Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  TRSM   2019-07-26   0.00   1.95   1.95   2.00   500
  TRSM   2019-07-23   2.00   2.00   2.00   2.00   500
  TRSM   2019-07-22   1.50   1.50   1.50   1.50   500
  TRSM   2019-07-11   2.20   2.20   2.09   2.09   1000
  TRSM   2019-06-24   1.50   1.50   1.50   1.50   500
  TRSM   2019-06-17   2.20   2.20   2.20   2.20   500
  TRSM   2019-04-16   2.20   2.20   2.20   2.20   4500
  TRSM   2019-04-12   2.00   2.00   2.00   2.00   500
  TRSM   2019-04-11   1.79   1.79   1.79   1.79   1500
  TRSM   2019-04-08   2.00   2.20   1.75   2.20   2500
  TRSM   2019-04-05   2.50   2.50   2.50   2.50   1500
  TRSM   2019-03-12   2.50   2.50   2.50   2.50   500
  TRSM   2019-02-28   2.50   2.50   2.25   2.34   1500
  TRSM   2019-01-29   3.09   3.09   3.09   3.09   1000
  TRSM   2019-01-22   3.09   3.09   3.09   3.09   2000
  TRSM   2019-01-10   3.09   3.09   3.09   3.09   500