KSE-30 Index Points Historical Data in Excel

Date	Open	High	Low	Close	Volume	MarketCap	Value
2020-01-30	19,393	19,402	19,172	19,347	63,982,620	1,328,544,000,000	3,833,286,759
2020-01-29	19,592	19,657	19,329	19,393	57,544,770	1,326,248,000,000	3,982,147,386
2020-01-28	19,738	19,738	19,516	19,592	65,943,600	1,339,818,000,000	3,097,970,356
2020-01-27	19,807	19,838	19,684	19,738	68,452,150	1,349,835,000,000	3,409,323,731
2020-01-24	19,729	19,851	19,603	19,807	60,770,910	1,354,548,000,000	4,101,738,933
2020-01-23	19,739	19,915	19,691	19,729	103,263,980	1,349,191,000,000	6,503,451,119
2020-01-22	19,723	19,799	19,493	19,739	78,890,590	1,349,935,000,000	7,036,086,304
2020-01-21	19,799	19,927	19,575	19,723	74,005,020	1,348,796,000,000	4,714,369,506
2020-01-20	19,997	20,079	19,740	19,799	79,387,240	1,354,003,000,000	5,008,731,438
2020-01-17	19,965	20,054	19,927	19,997	85,898,510	1,367,570,000,000	3,784,341,499
2020-01-16	19,932	20,033	19,818	19,965	109,996,080	1,367,732,000,000	4,105,399,437
2020-01-15	20,030	20,045	19,860	19,932	79,622,380	1,365,425,000,000	3,889,581,759
2020-01-14	20,033	20,141	19,973	20,030	89,533,150	1,372,168,000,000	4,699,416,962
2020-01-13	20,028	20,171	19,945	20,033	130,353,280	1,372,339,000,000	7,253,606,047
2020-01-10	19,659	20,044	19,659	20,028	200,662,210	1,372,042,000,000	10,876,192,318
2020-01-09	19,071	19,679	19,071	19,659	143,477,310	1,346,775,000,000	9,102,852,387
2020-01-08	19,332	19,367	18,970	19,071	114,062,440	1,306,492,000,000	7,846,485,360
2020-01-07	19,009	19,370	19,009	19,332	70,796,630	1,324,313,000,000	5,735,619,484
2020-01-06	19,474	19,474	18,957	19,009	96,604,890	1,302,226,000,000	7,227,015,221
2020-01-03	19,539	19,733	19,327	19,474	131,083,680	1,334,064,000,000	9,951,241,340
2020-01-02	18,998	19,580	18,997	19,539	151,334,700	1,338,502,000,000	10,849,878,612
2020-01-01	18,657	19,084	18,657	18,998	55,169,900	1,301,460,000,000	3,128,858,220
2019-12-31	18,752	18,792	18,616	18,657	48,839,950	1,278,072,000,000	3,545,963,302
2019-12-30	18,777	18,988	18,722	18,752	55,769,570	1,284,623,000,000	3,952,748,269
2019-12-27	18,863	18,978	18,704	18,777	81,923,730	1,286,328,000,000	5,620,234,166
2019-12-26	18,423	18,875	18,423	18,863	68,652,700	1,292,233,000,000	4,401,491,729
2019-12-24	18,268	18,513	18,016	18,423	77,396,330	1,262,097,000,000	5,010,977,574
2019-12-23	18,657	18,657	18,245	18,268	57,916,970	1,251,432,000,000	4,139,691,748
2019-12-20	18,587	18,782	18,497	18,657	63,556,400	1,278,071,000,000	5,532,281,440
2019-12-19	19,010	19,071	18,480	18,587	88,106,390	1,273,323,000,000	6,585,133,480
2019-12-18	19,086	19,170	18,876	19,010	103,963,170	1,302,293,000,000	7,648,559,640
2019-12-17	18,969	19,190	18,714	19,086	132,575,500	1,307,520,000,000	10,190,208,695
2019-12-16	18,619	18,998	18,619	18,969	100,085,000	1,299,482,000,000	7,850,053,001
2019-12-13	18,408	18,707	18,405	18,619	102,150,100	1,275,521,000,000	7,151,949,711
2019-12-12	18,430	18,557	18,287	18,408	70,820,620	1,261,069,000,000	4,226,933,762
2019-12-11	18,530	18,613	18,379	18,430	94,596,590	1,262,524,000,000	5,471,090,404
2019-12-10	18,451	18,538	18,344	18,530	64,598,140	1,269,400,000,000	3,774,872,366
2019-12-09	18,599	18,684	18,368	18,451	119,674,100	1,263,993,000,000	6,062,551,863
2019-12-06	18,571	18,728	18,544	18,599	140,832,470	1,274,111,000,000	7,684,718,812
2019-12-05	18,400	18,675	18,400	18,571	177,778,640	1,272,227,000,000	10,839,128,176
2019-12-04	18,204	18,432	18,102	18,400	128,794,500	1,260,476,000,000	8,343,779,300
2019-12-03	18,388	18,522	18,174	18,204	152,824,410	1,247,089,000,000	8,213,779,100
2019-12-02	18,010	18,404	17,959	18,388	191,973,190	1,259,672,000,000	9,386,893,078
2019-11-29	17,783	18,117	17,783	18,010	156,995,080	1,233,801,000,000	8,299,210,169
2019-11-28	17,523	17,843	17,519	17,783	128,849,030	1,218,200,000,000	7,102,033,401
2019-11-27	17,392	17,552	17,290	17,523	79,046,440	1,200,437,000,000	4,197,494,039
2019-11-26	17,648	17,772	17,265	17,392	179,783,030	1,191,427,000,000	11,143,724,486
2019-11-25	17,531	17,702	17,485	17,648	91,173,530	1,208,981,000,000	5,145,515,580
2019-11-22	17,107	17,535	17,022	17,531	109,541,900	1,200,987,000,000	5,080,479,923
2019-11-21	17,561	17,591	17,074	17,107	78,063,040	1,171,912,000,000	4,763,725,677
2019-11-20	17,832	17,877	17,526	17,561	120,182,770	1,203,032,000,000	7,147,521,977
2019-11-19	17,744	18,006	17,744	17,832	161,396,360	1,221,567,000,000	9,475,938,870
2019-11-18	17,341	17,765	17,341	17,744	167,438,680	1,215,593,000,000	9,957,530,314
2019-11-15	17,315	17,357	17,216	17,341	117,018,720	1,187,921,000,000	4,764,710,795
2019-11-14	17,313	17,467	17,258	17,315	119,261,730	1,186,145,000,000
2019-11-13	17,117	17,379	16,941	17,313	97,288,600	1,186,020,000,000	6,325,180,629
2019-11-12	17,182	17,368	17,090	17,117	113,094,780	1,172,621,000,000	6,005,324,577
2019-11-11	16,754	17,199	16,745	17,182	117,804,710	1,177,054,000,000	5,913,229,702
2019-11-08	16,646	16,793	16,642	16,754	61,763,920	1,147,709,000,000	4,247,330,976
2019-11-07	16,607	16,675	16,485	16,646	85,576,780	1,140,372,000,000	4,935,442,935
2019-11-06	16,527	16,835	16,527	16,607	107,983,910	1,137,635,000,000	6,489,327,443
2019-11-05	16,532	16,687	16,481	16,527	105,110,670	1,132,160,000,000	5,624,291,191
2019-11-04	16,045	16,557	16,045	16,532	83,407,720	1,132,544,000,000	5,819,644,029
2019-11-01	15,938	16,077	15,877	16,045	70,834,670	1,099,148,000,000	4,713,949,810
2019-10-31	15,753	15,994	15,707	15,938	69,537,710	1,091,825,000,000	4,786,984,810
2019-10-30	15,795	15,892	15,720	15,753	43,581,330	1,079,860,000,000	2,968,085,243
2019-10-29	15,841	15,926	15,751	15,795	78,961,790	1,082,796,000,000	3,233,885,658
2019-10-28	15,738	15,918	15,684	15,841	46,251,290	1,085,893,000,000	2,329,020,819
2019-10-25	15,784	15,884	15,707	15,738	55,688,470	1,078,859,000,000	2,572,244,913
2019-10-24	15,616	15,857	15,616	15,784	43,829,100	1,082,017,000,000	2,771,849,189
2019-10-23	15,487	15,742	15,487	15,616	38,713,100	1,070,514,000,000	2,323,695,840
2019-10-22	15,432	15,510	15,366	15,487	41,191,090	1,061,676,000,000	2,267,347,813
2019-10-21	15,829	15,841	15,412	15,432	65,615,960	1,057,853,000,000	3,867,992,017
2019-10-18	15,822	15,935	15,672	15,829	68,431,020	1,085,085,000,000	3,759,662,454
2019-10-17	16,040	16,057	15,792	15,822	86,147,710	1,084,644,000,000	2,749,023,715
2019-10-16	16,008	16,132	15,946	16,040	47,724,640	1,098,194,000,000	3,083,912,199
2019-10-15	16,090	16,133	15,962	16,008	64,248,340	1,096,018,000,000	3,397,041,656
2019-10-14	16,237	16,362	16,058	16,090	62,881,880	1,101,634,000,000	3,524,615,055
2019-10-11	15,964	16,334	15,964	16,237	128,678,940	1,111,742,000,000	7,828,634,274
2019-10-10	15,755	15,981	15,725	15,964	105,171,650	1,092,994,000,000	5,827,412,142
2019-10-09	15,736	15,786	15,643	15,755	90,771,860	1,078,700,000,000	3,828,274,970
2019-10-08	15,816	15,955	15,696	15,736	101,577,330	1,077,392,000,000	6,118,628,806
2019-10-07	15,493	15,936	15,441	15,816	147,595,110	1,082,868,000,000	6,868,108,956
2019-10-04	15,350	15,513	15,313	15,493	86,434,590	1,060,779,000,000	5,010,807,404
2019-10-03	15,168	15,411	15,121	15,350	104,811,730	1,050,968,000,000	5,749,525,212
2019-10-02	15,108	15,189	15,054	15,168	72,552,370	1,038,518,000,000	3,450,556,540
2019-10-01	15,018	15,146	14,961	15,108	70,883,110	1,034,376,000,000	3,203,732,046
2019-09-30	14,998	15,186	14,949	15,018	61,078,940	1,028,254,000,000	2,957,874,751
2019-09-27	14,659	15,013	14,620	14,998	66,305,130	1,026,888,000,000	2,914,800,309
2019-09-26	14,765	14,780	14,580	14,659	36,925,760	1,003,688,000,000	2,219,092,224
2019-09-25	14,934	14,956	14,728	14,765	37,723,540	1,010,943,000,000	3,044,326,366
2019-09-24	14,919	14,974	14,734	14,934	52,085,530	1,022,505,000,000	2,906,587,875
2019-09-23	15,103	15,140	14,890	14,919	42,693,990	1,021,497,000,000	2,763,437,566
2019-09-20	15,147	15,222	15,065	15,103	76,899,160	1,034,074,000,000	4,298,461,572
2019-09-19	14,822	15,171	14,758	15,147	72,285,020	1,037,063,000,000	1,332,760,397
2019-09-18	15,033	15,033	14,793	14,822	46,127,160	1,014,851,000,000	2,908,969,388
2019-09-17	15,066	15,166	14,966	15,033	77,110,080	1,029,291,000,000	4,156,510,118
2019-09-16	14,834	15,086	14,790	15,066	52,732,020	1,031,560,000,000	4,016,978,576
2019-09-13	14,916	14,937	14,723	14,834	55,948,600	996,348,000,000	3,739,162,924
2019-09-12	14,601	15,089	14,570	14,916	102,294,900	1,001,840,000,000	6,923,274,069
2019-09-11	14,303	14,638	14,271	14,601	64,569,650	980,683,000,000	4,294,666,130
2019-09-06	14,158	14,350	14,021	14,303	31,426,100	960,639,000,000	2,121,151,428
2019-09-05	14,259	14,460	14,109	14,158	75,868,650	950,930,000,000	4,031,773,847
2019-09-04	13,997	14,336	13,795	14,259	75,025,720	957,697,000,000	3,944,805,400
2019-09-03	14,120	14,252	13,953	13,997	31,651,790	940,107,000,000	1,859,960,768
2019-09-02	13,932	14,207	13,907	14,120	32,255,340	948,377,000,000	1,983,243,639
2019-08-30	14,251	14,334	13,877	13,932	45,308,300	935,735,000,000	2,831,004,916
2019-08-29	14,503	14,608	14,212	14,251	47,301,140	957,207,000,000	3,187,040,330
2019-08-28	14,436	14,757	14,436	14,503	63,877,350	974,113,000,000	3,810,651,438
2019-08-27	14,395	14,474	14,071	14,436	58,793,120	969,581,000,000	3,966,720,915
2019-08-26	14,848	14,848	14,330	14,395	46,488,620	966,878,000,000	2,412,362,362
2019-08-23	15,138	15,239	14,770	14,848	111,645,090	997,277,000,000	5,306,149,068
2019-08-22	14,669	15,157	14,669	15,138	102,368,280	1,016,771,000,000	5,740,128,659
2019-08-21	14,348	14,743	14,348	14,669	73,832,940	985,220,000,000	4,086,454,913
2019-08-20	13,853	14,408	13,853	14,348	76,903,220	963,669,000,000	4,369,477,314
2019-08-19	13,407	13,879	13,350	13,853	49,922,330	930,441,000,000	2,937,877,378
2019-08-16	13,793	13,793	13,348	13,407	41,716,530	900,477,000,000	2,944,304,880
2019-08-09	13,994	14,164	13,736	13,793	43,421,730	926,433,000,000	2,555,529,016
2019-08-08	14,289	14,289	13,827	13,994	51,293,990	939,914,000,000	3,444,762,430
2019-08-07	14,707	14,707	14,249	14,289	31,726,800	959,701,000,000	2,126,910,655
2019-08-06	14,786	14,891	14,667	14,707	29,390,040	987,776,000,000
2019-08-05	15,052	15,052	14,669	14,786	27,153,460	993,097,000,000	1,505,905,262
2019-08-02	15,172	15,172	14,925	15,052	26,444,850	1,010,978,000,000	1,505,905,262
2019-08-01	15,232	15,308	15,140	15,172	36,444,200	1,019,024,000,000	1,393,076,800
2019-07-31	15,070	15,255	15,029	15,232	35,438,980	1,023,059,000,000	1,756,512,003
2019-07-30	15,104	15,135	14,959	15,070	28,866,540	1,012,187,000,000	1,695,075,373
2019-07-29	15,283	15,301	15,086	15,104	20,692,900	1,014,500,000,000	1,146,085,302
2019-07-26	15,431	15,431	15,242	15,283	47,254,020	1,026,523,000,000
2019-07-25	15,387	15,457	15,259	15,431	35,099,220	1,036,459,000,000	1,823,175,322
2019-07-24	15,564	15,580	15,354	15,387	48,790,620	1,033,490,000,000	2,728,660,724
2019-07-23	15,477	15,574	15,423	15,564	50,821,490	1,045,388,000,000	2,788,275,109
2019-07-22	15,396	15,551	15,357	15,477	27,774,410	1,039,556,000,000	1,596,939,300
2019-07-19	15,275	15,438	15,072	15,396	75,612,000	1,034,063,000,000	3,495,825,366
2019-07-18	15,578	15,602	15,221	15,275	44,727,620	1,025,930,000,000	3,023,056,361
2019-07-17	15,592	15,827	15,524	15,578	64,645,920	1,046,336,000,000	2,870,490,305
2019-07-16	15,574	15,664	15,384	15,592	72,277,050	1,045,479,000,000	3,526,035,566
2019-07-15	15,935	15,935	15,542	15,574	31,867,190	1,044,285,000,000	1,847,292,472
2019-07-12	16,011	16,101	15,911	15,935	26,534,810	1,068,482,000,000	1,779,322,550
2019-07-11	15,949	16,061	15,914	16,011	15,742,390	1,073,570,000,000	1,064,525,388
2019-07-10	15,955	16,012	15,922	15,949	15,031,630	1,069,394,000,000	1,113,410,738
2019-07-09	15,907	16,090	15,876	15,955	29,481,140	1,069,834,000,000	1,808,479,042
2019-07-08	16,125	16,152	15,876	15,907	28,591,950	1,066,578,000,000	1,657,889,950
2019-07-05	16,339	16,339	16,054	16,125	20,113,990	1,081,213,000,000	1,213,554,672
2019-07-04	16,511	16,697	16,280	16,339	50,386,350	1,095,570,000,000	3,027,593,322
2019-07-03	16,169	16,552	16,169	16,511	54,216,230	1,107,118,000,000	3,202,649,698
2019-07-02	15,974	16,190	15,925	16,169	38,678,550	1,084,200,000,000	2,225,021,583
2019-07-01	15,893	16,032	15,861	15,974	15,752,360	1,071,099,000,000	1,054,258,391
2019-06-28	15,880	15,936	15,687	15,893	80,388,030	1,065,677,000,000	4,186,802,268
2019-06-27	16,085	16,193	15,779	15,880	51,280,890	1,064,796,000,000	3,112,675,349
2019-06-26	16,160	16,220	15,966	16,085	48,776,700	1,078,572,000,000	3,240,405,160
2019-06-25	16,288	16,288	16,062	16,160	51,796,710	1,083,594,000,000	2,602,542,392
2019-06-24	16,632	16,669	16,264	16,288	35,296,270	1,092,125,000,000	2,201,515,371
2019-06-21	16,546	16,700	16,546	16,632	51,316,570	1,115,209,000,000	3,330,189,751
2019-06-20	16,351	16,618	16,344	16,546	56,592,160	1,109,444,000,000	3,124,259,108
2019-06-19	16,355	16,438	16,320	16,351	53,579,360	1,096,409,000,000	2,475,678,412
2019-06-18	16,595	16,605	16,311	16,355	55,665,160	1,096,643,000,000	2,982,124,846
2019-06-17	16,804	16,831	16,579	16,595	60,754,600	1,112,716,000,000	3,064,370,966
2019-06-14	16,713	16,886	16,672	16,804	91,794,430	1,126,743,000,000	5,744,640,408
2019-06-13	16,508	16,804	16,405	16,713	76,035,740	1,120,651,000,000	3,863,073,460
2019-06-12	16,314	16,580	16,276	16,508	75,076,240	1,106,889,000,000	3,581,716,952
2019-06-11	16,276	16,417	16,133	16,314	49,861,660	1,093,897,000,000	3,009,914,821
2019-06-10	16,788	16,775	16,243	16,276	35,705,930	1,091,372,000,000	2,744,506,164
2019-06-03	17,156	17,071	16,739	16,788	69,215,200	1,125,666,000,000	3,802,439,395
2019-05-30	17,180	17,512	17,033	17,156	115,840,050	1,150,333,000,000	7,148,811,383
2019-05-29	16,602	17,216	16,602	17,180	91,972,720	1,151,962,000,000	5,690,277,849
2019-05-28	17,045	17,045	16,561	16,602	85,012,560	1,113,214,000,000	5,871,784,081
2019-05-27	17,063	17,168	16,995	17,045	59,121,810	1,142,916,000,000	3,662,236,081
2019-05-24	17,015	17,110	16,918	17,063	62,055,610	1,144,134,000,000	4,523,706,931
2019-05-23	16,512	17,076	16,512	17,015	83,004,410	1,140,878,000,000	4,935,303,759
2019-05-22	15,881	16,563	15,881	16,512	74,725,040	1,107,195,000,000	3,713,746,364
2019-05-21	15,753	15,926	15,548	15,881	65,244,050	1,064,873,000,000	3,820,681,079
2019-05-20	15,734	15,798	15,300	15,753	68,931,390	1,056,256,000,000	4,550,582,293
2019-05-17	16,159	16,159	15,705	15,734	26,327,100	1,054,992,000,000	2,240,156,585
2019-05-16	16,282	16,346	15,926	16,159	37,192,210	1,083,519,000,000	2,651,723,917
2019-05-15	16,042	16,393	16,042	16,282	51,567,380	1,091,758,000,000	3,082,654,070
2019-05-14	16,022	16,124	15,933	16,042	46,605,930	1,075,650,000,000	3,028,242,760
2019-05-13	16,387	16,672	15,976	16,022	52,091,280	1,074,353,000,000	3,897,431,422
2019-05-10	16,494	16,494	16,350	16,387	13,502,790	1,098,775,000,000	1,131,230,154
2019-05-09	16,552	16,716	16,429	16,494	34,139,740	1,105,943,000,000	2,534,008,798
2019-05-08	16,825	16,871	16,444	16,552	43,847,340	1,109,836,000,000	3,302,299,759
2019-05-07	16,790	16,913	16,754	16,825	30,264,350	1,128,152,000,000	1,967,238,305
2019-05-06	17,078	17,102	16,762	16,790	36,002,160	1,125,847,000,000	2,182,250,710
2019-05-03	17,318	17,321	17,052	17,078	43,768,900	1,145,097,430,795	2,860,346,061
2019-05-02	17,405	17,485	17,292	17,318	21,131,200	1,161,252,940,000	1,516,082,059
2019-04-30	17,564	17,575	17,393	17,405	43,768,900	1,167,060,830,000	2,860,346,061
2019-04-29	17,671	17,821	17,524	17,564	73,760,800	1,177,733,980,000	4,030,436,020
2019-04-26	17,567	17,716	17,557	17,671	67,735,360	1,184,886,640,000	3,495,647,391
2019-04-25	17,389	17,642	17,389	17,567	46,864,910	1,177,948,070,000	2,859,011,095
2019-04-24	17,325	17,560	17,301	17,389	53,182,800	1,166,005,480,000	3,069,829,256
2019-04-23	17,544	17,550	17,149	17,325	50,474,670	1,161,683,620,000	3,441,168,774
2019-04-22	17,739	17,850	17,514	17,544	43,937,120	1,176,349,590,000	2,758,512,406
2019-04-19	17,459	18,000	17,455	17,739	85,088,580	1,189,478,520,000	4,821,258,548
2019-04-18	17,408	17,506	17,280	17,459	99,364,560	1,173,396,880,000	3,282,069,066
2019-04-17	17,695	17,729	17,376	17,408	92,569,930	1,169,976,170,000	3,395,278,300
2019-04-16	17,753	17,828	17,683	17,695	52,105,080	1,191,072,990,000	2,987,355,672
2019-04-15	17,651	17,873	17,603	17,753	87,305,080	1,194,995,170,000	4,392,661,244
2019-04-12	17,379	17,704	17,344	17,651	73,965,290	1,188,091,300,000	3,378,527,280
2019-04-11	17,260	17,465	17,209	17,379	64,745,600	1,169,813,910,000	3,159,261,652
2019-04-10	17,578	17,578	17,193	17,260	43,500,520	1,161,793,270,000	2,765,365,220
2019-04-09	17,473	17,679	17,315	17,578	71,094,800	1,183,182,440,000	4,208,084,646
2019-04-08	17,735	17,759	17,398	17,473	45,948,470	1,176,158,640,000	2,822,499,868
2019-04-05	17,736	17,792	17,643	17,735	27,566,930	1,193,747,230,000	1,840,103,651
2019-04-04	17,988	17,995	17,676	17,736	38,176,420	1,193,869,740,000	2,139,085,796
2019-04-03	17,987	18,043	17,897	17,988	36,980,750	1,210,817,750,000	2,345,312,138
2019-04-02	18,133	18,255	17,922	17,987	36,944,140	1,210,742,770,000	2,452,363,847
2019-04-01	18,260	18,260	18,087	18,133	28,431,820	1,220,533,180,000	2,043,480,015
2019-03-29	18,213	18,342	18,171	18,260	47,356,610	1,229,079,030,000	3,242,671,311
2019-03-28	18,453	18,453	18,148	18,213	33,963,860	1,225,975,160,000	2,643,181,637
2019-03-27	18,140	18,473	18,140	18,453	50,017,580	1,242,093,970,000	3,698,925,460
2019-03-26	18,041	18,165	17,988	18,140	29,491,900	1,221,004,780,000	2,281,402,352
2019-03-25	18,239	18,239	18,008	18,041	22,063,790	1,214,336,920,000	1,737,576,013
2019-03-22	18,119	18,326	18,119	18,239	39,365,070	1,227,679,390,000	3,009,894,517
2019-03-21	18,193	18,235	18,020	18,119	35,368,000	1,219,604,620,000	2,596,971,749
2019-03-20	18,240	18,251	18,123	18,193	33,515,890	1,224,618,060,000	2,323,086,520
2019-03-19	18,416	18,468	18,186	18,240	42,190,210	1,227,772,600,000	2,275,660,425
2019-03-18	18,151	18,433	18,067	18,416	43,477,400	1,239,593,120,000	3,065,934,654
2019-03-15	18,426	18,439	18,094	18,151	67,254,670	1,221,790,090,000	3,180,436,295
2019-03-14	18,521	18,561	18,395	18,426	16,968,280	1,227,126,340,000	1,946,964,471
2019-03-13	18,505	18,596	18,469	18,521	19,068,840	1,233,449,390,000	1,401,394,954
2019-03-12	18,560	18,579	18,382	18,505	22,378,740	1,232,394,480,000	2,089,199,764
2019-03-11	18,580	18,678	18,543	18,560	17,396,690	1,236,052,560,000	1,993,002,335
2019-03-08	18,784	18,794	18,536	18,580	19,281,440	1,237,416,950,000	2,185,312,289
2019-03-07	18,944	19,034	18,769	18,784	21,112,960	1,250,956,220,000	1,906,904,001
2019-03-06	19,022	19,090	18,896	18,944	19,078,310	1,261,642,820,000	2,020,578,415
2019-03-05	19,101	19,179	18,989	19,022	29,793,260	1,266,818,400,000	2,601,315,164
2019-03-04	19,022	19,149	18,981	19,101	33,436,250	1,272,091,250,000	2,989,790,543
2019-03-01	18,777	19,125	18,777	19,022	48,162,830	1,266,830,200,000	4,614,836,966
2019-02-28	18,663	18,891	18,566	18,777	52,330,840	1,250,524,340,000	4,806,973,905
2019-02-27	18,703	18,744	17,947	18,663	77,882,040	1,242,883,830,000	6,440,347,514
2019-02-26	19,091	19,091	18,653	18,703	47,866,660	1,245,599,030,000	4,084,726,574
2019-02-25	19,290	19,303	19,061	19,091	22,602,220	1,271,405,900,000	2,467,395,482
2019-02-22	19,329	19,342	19,159	19,290	41,557,250	1,284,674,440,000	3,682,663,618
2019-02-21	19,454	19,523	19,228	19,329	39,006,690	1,287,270,790,000	4,054,574,214
2019-02-20	19,217	19,478	19,094	19,454	45,478,650	1,295,622,070,000	4,688,001,608
2019-02-19	19,339	19,406	19,211	19,217	28,250,740	1,279,795,750,000	2,307,462,923
2019-02-18	19,454	19,550	19,209	19,339	32,944,050	1,287,933,860,000	2,858,732,398
2019-02-15	19,444	19,527	19,379	19,454	25,052,880	1,295,623,960,000	2,701,764,911
2019-02-14	19,436	19,495	19,302	19,444	38,139,040	1,294,933,310,000	3,637,747,700
2019-02-13	19,451	19,582	19,408	19,436	54,838,890	1,294,394,590,000	4,315,638,445
2019-02-12	19,292	19,463	19,266	19,451	42,994,760	1,295,412,860,000	3,608,634,164
2019-02-11	19,599	19,705	19,243	19,292	43,050,880	1,284,810,000,000	3,872,155,414
2019-02-08	19,848	19,908	19,525	19,599	63,546,720	1,305,229,050,000	5,681,291,323
2019-02-07	19,937	19,993	19,822	19,848	39,703,850	1,321,833,600,000	3,305,947,688
2019-02-06	20,000	20,069	19,889	19,937	68,578,890	1,327,792,930,000	5,798,322,372
2019-02-04	19,738	20,016	19,738	20,000	58,170,950	1,331,930,800,000	5,204,258,371
2019-02-01	19,578	19,788	19,556	19,738	53,440,430	1,314,497,390,000	4,609,439,251
2019-01-31	19,501	19,619	19,500	19,578	63,490,290	1,303,855,180,000	5,003,804,622
2019-01-30	19,531	19,586	19,465	19,501	27,755,420	1,298,737,440,000	2,770,080,714
2019-01-29	19,407	19,542	19,342	19,531	38,723,750	1,300,741,960,000	4,139,623,472
2019-01-28	19,347	19,454	19,319	19,407	36,542,550	1,292,437,010,000	2,957,335,874
2019-01-25	19,339	19,403	19,283	19,347	45,794,860	1,288,444,530,000	3,911,029,935
2019-01-24	19,224	19,527	19,224	19,339	77,169,170	1,287,939,280,000	6,692,083,899
2019-01-23	19,150	19,319	19,126	19,224	56,206,280	1,325,167,380,000	4,528,023,274
2019-01-22	18,928	19,200	18,898	19,150	51,869,390	1,320,023,550,000	4,263,372,364
2019-01-21	18,757	19,066	18,757	18,928	36,982,660	1,304,759,280,000	3,554,579,123
2019-01-18	18,747	18,815	18,638	18,757	44,166,040	1,292,953,630,000	2,950,581,687
2019-01-17	18,765	18,773	18,487	18,747	38,752,270	1,292,240,530,000	3,428,903,920
2019-01-16	18,969	18,970	18,728	18,765	33,421,010	1,225,952,660,000	3,097,957,384
2019-01-15	18,804	19,000	18,775	18,969	54,029,860	1,239,343,260,000	4,987,941,691
2019-01-14	18,615	18,857	18,615	18,804	50,766,140	1,228,515,260,000	3,541,007,653
2019-01-11	18,608	18,727	18,433	18,615	57,444,450	1,216,194,490,000	4,772,779,405
2019-01-10	18,479	18,670	18,479	18,608	36,680,750	1,215,700,550,000	2,980,401,431
2019-01-09	18,505	18,645	18,403	18,479	68,192,490	1,207,323,080,000	4,072,199,032
2019-01-08	18,209	18,568	18,209	18,505	60,762,770	1,209,025,350,000	5,399,349,055
2019-01-07	17,595	18,250	17,595	18,209	59,188,890	1,189,675,250,000	4,981,220,836
2019-01-04	17,596	17,771	17,553	17,595	24,365,930	1,149,517,340,000	2,320,649,161
2019-01-03	17,690	17,805	17,496	17,596	32,738,360	1,149,624,940,000	2,395,165,814
2019-01-02	17,753	18,069	17,645	17,690	55,456,020	1,155,750,160,000	4,441,305,262
2019-01-01	17,174	17,793	17,157	17,753	41,812,730	1,159,870,920,000	2,863,532,280
2018-12-31	17,274	17,353	17,072	17,174	101,335,990	1,122,021,160,000	7,800,888,964
2018-12-28	17,724	17,737	17,243	17,274	61,594,270	1,128,570,990,000	4,625,079,562
2018-12-27	17,961	18,106	17,639	17,724	37,355,430	1,157,974,590,000	2,620,734,659
2018-12-26	18,051	18,055	17,930	17,961	25,321,980	1,173,486,640,000	2,066,247,379
2018-12-24	18,059	18,072	17,863	18,051	21,942,540	1,179,310,100,000	1,523,506,913
2018-12-21	18,085	18,238	17,871	18,059	55,792,310	1,179,843,040,000	4,366,411,672
2018-12-20	18,019	18,177	17,973	18,085	38,571,640	1,181,549,920,000	3,075,257,339
2018-12-19	18,064	18,084	17,902	18,019	33,848,670	1,177,245,350,000	2,539,726,839
2018-12-18	18,216	18,216	18,011	18,064	31,073,850	1,180,179,680,000	2,600,865,414
2018-12-17	18,406	18,406	18,162	18,216	19,211,120	1,190,100,720,000	1,586,646,097
2018-12-14	18,090	18,420	18,090	18,406	37,950,020	1,202,524,950,000	2,912,205,690
2018-12-13	18,251	18,340	17,968	18,090	30,729,410	1,181,888,480,000	2,203,043,457
2018-12-12	18,513	18,519	18,144	18,251	64,779,560	1,192,406,940,000	4,798,358,989
2018-12-11	18,800	18,766	18,485	18,513	42,785,670	1,209,509,400,000	3,232,315,974
2018-12-10	18,382	18,903	18,382	18,800	45,619,560	1,228,284,860,000	4,065,107,183
2018-12-07	18,283	18,445	17,962	18,382	52,508,260	1,200,989,920,000	4,558,067,215
2018-12-06	18,812	18,913	18,244	18,283	64,827,950	1,194,504,880,000	5,953,883,307
2018-12-05	18,974	18,993	18,520	18,812	47,357,060	1,229,056,390,000	4,105,708,777
2018-12-04	18,704	19,009	18,562	18,974	68,905,900	1,239,645,740,000	7,188,051,988
2018-12-03	19,324	19,324	18,610	18,704	42,500,460	1,222,005,420,000	4,518,500,818
2018-11-30	19,366	19,561	19,235	19,324	140,407,350	1,262,509,350,000	20,033,962,711
2018-11-29	19,407	19,456	19,271	19,366	26,816,130	1,265,262,620,000	2,557,700,973
2018-11-28	19,517	19,628	19,380	19,407	42,019,250	1,267,935,300,000	3,894,461,634
2018-11-27	19,409	19,544	19,296	19,517	44,932,180	1,275,138,750,000	3,915,044,144
2018-11-26	19,443	19,596	19,350	19,409	43,312,590	1,268,082,980,000	3,898,394,300
2018-11-23	19,468	19,488	19,330	19,443	40,415,400	1,270,256,490,000	4,225,384,064
2018-11-22	19,829	19,798	19,408	19,468	56,958,160	1,271,911,850,000	5,044,230,942
2018-11-20	19,790	19,873	19,721	19,829	51,308,010	1,295,516,290,000	4,054,606,151
2018-11-19	19,959	19,968	19,708	19,790	41,029,970	1,292,948,260,000	3,741,442,141
2018-11-16	19,807	20,041	19,807	19,959	65,712,780	1,304,018,580,000	6,425,824,886
2018-11-15	19,571	19,830	19,486	19,807	93,118,450	1,294,088,750,000	6,681,240,866
2018-11-14	19,709	19,758	19,438	19,571	91,186,960	1,278,663,530,000	8,660,910,248
2018-11-13	19,708	19,747	19,496	19,709	43,644,610	1,287,663,390,000	3,284,128,021
2018-11-12	19,880	19,972	19,687	19,708	37,824,320	1,287,576,400,000	3,329,568,392
2018-11-09	19,918	20,002	19,813	19,880	63,877,600	1,298,842,500,000	4,740,590,943
2018-11-08	20,040	20,074	19,874	19,918	57,568,560	1,301,290,000,000	4,117,794,091
2018-11-07	19,730	20,079	19,730	20,040	76,937,020	1,309,254,570,000	5,899,849,757
2018-11-06	20,005	20,022	19,617	19,730	82,414,270	1,289,056,840,000	5,697,816,145
2018-11-05	20,270	20,270	19,760	20,005	84,607,910	1,307,009,560,000	6,166,604,132
2018-11-02	20,133	20,404	20,033	20,270	109,686,850	1,324,314,710,000	8,766,205,139
2018-11-01	20,139	20,213	20,006	20,133	58,053,250	1,315,377,620,000	4,823,872,212
2018-10-31	20,163	20,260	19,923	20,139	78,137,200	1,315,769,430,000	6,484,916,927
2018-10-30	20,068	20,257	20,021	20,163	120,218,800	1,317,340,580,000	7,950,881,965
2018-10-29	19,586	20,117	19,586	20,068	101,198,410	1,311,115,380,000	8,867,585,504
2018-10-26	19,045	19,617	18,935	19,586	103,892,500	1,279,640,260,000	8,648,739,184
2018-10-25	18,873	19,328	18,873	19,045	91,238,060	1,244,276,020,000	8,182,587,929
2018-10-24	18,072	18,878	18,072	18,873	40,945,860	1,233,028,310,000	4,318,365,874
2018-10-23	18,363	18,363	17,989	18,072	57,170,190	1,180,680,790,000	3,447,134,877
2018-10-22	18,449	18,610	18,308	18,363	76,613,590	1,199,696,240,000	4,500,826,558
2018-10-19	18,298	18,474	18,129	18,449	63,898,380	1,205,356,850,000	4,197,850,869
2018-10-18	18,158	18,418	18,005	18,298	67,077,250	1,195,445,540,000	4,599,288,662
2018-10-17	17,711	18,191	17,697	18,158	55,077,960	1,186,353,530,000	3,502,916,547
2018-10-16	17,846	18,109	17,610	17,711	50,171,000	1,150,568,870,000	3,518,727,866
2018-10-15	18,257	18,270	17,597	17,846	59,441,930	1,159,347,780,000	3,995,906,613
2018-10-12	18,767	18,785	18,204	18,257	54,832,970	1,186,012,150,000	3,822,548,800
2018-10-11	19,005	19,005	18,693	18,767	43,686,500	1,219,170,750,000	2,751,453,504
2018-10-10	18,804	19,045	18,527	19,005	68,161,580	1,234,623,180,000	4,525,400,978
2018-10-09	18,405	19,028	18,405	18,804	72,916,620	1,221,570,430,000	6,480,907,618
2018-10-08	19,078	19,136	18,346	18,405	50,657,280	1,195,623,460,000	3,940,275,061
2018-10-05	19,489	19,507	18,939	19,078	41,386,490	1,239,342,260,000	3,047,408,546
2018-10-04	19,710	19,738	19,431	19,489	26,506,140	1,266,059,490,000	1,897,625,808
2018-10-03	19,843	19,872	19,683	19,710	22,620,650	1,280,392,530,000	1,491,754,941
2018-10-02	19,886	20,060	19,808	19,843	35,850,860	1,289,039,930,000	3,312,962,280
2018-10-01	19,918	19,948	19,785	19,886	21,926,560	1,291,842,570,000	1,483,122,240
2018-09-28	19,882	19,974	19,785	19,918	50,029,220	1,293,905,130,000	4,129,204,677
2018-09-27	19,905	19,946	19,654	19,882	31,789,360	1,291,589,970,000	2,676,905,499
2018-09-26	20,016	20,054	19,828	19,905	22,744,590	1,293,045,780,000	1,979,949,726
2018-09-25	19,967	20,106	19,967	20,016	26,127,330	1,300,286,500,000	2,324,594,343
2018-09-24	20,130	20,242	19,930	19,967	32,712,450	1,297,068,450,000	3,000,344,098
2018-09-19	20,143	20,164	20,021	20,130	38,650,710	1,307,711,450,000	3,163,594,054
2018-09-18	19,794	20,160	19,716	20,143	44,792,880	1,308,536,630,000	4,132,402,780
2018-09-17	20,024	20,009	19,662	19,794	30,952,720	1,285,849,170,000	2,596,697,824
2018-09-14	20,136	20,198	19,932	20,024	56,965,300	1,255,491,740,000	4,434,260,241
2018-09-13	19,857	20,199	19,729	20,136	62,412,850	1,262,533,450,000	4,164,692,533
2018-09-12	20,037	20,066	19,817	19,857	24,197,010	1,245,054,140,000	2,077,048,482
2018-09-11	19,997	20,171	19,891	20,037	43,066,950	1,256,319,930,000	3,159,915,990
2018-09-10	20,098	20,149	19,844	19,997	33,238,330	1,253,811,040,000	2,071,469,462
2018-09-07	20,323	20,390	20,051	20,098	45,713,940	1,260,185,190,000	2,883,826,305
2018-09-06	20,473	20,536	20,276	20,323	39,513,190	1,274,243,840,000	2,673,199,350
2018-09-05	20,534	20,561	20,395	20,473	42,456,520	1,283,673,270,000	3,252,508,648
2018-09-04	20,450	20,560	20,429	20,534	28,233,580	1,287,501,340,000	1,994,526,208
2018-09-03	20,491	20,496	20,189	20,450	40,068,050	1,282,241,080,000	2,975,276,556
2018-08-31	20,609	20,701	20,459	20,491	57,118,530	1,284,780,660,000	4,461,478,505
2018-08-30	20,861	20,878	20,529	20,609	62,491,270	1,292,179,760,000	5,084,041,705
2018-08-29	21,065	21,106	20,845	20,861	34,943,890	1,308,013,690,000	3,099,093,871
2018-08-28	21,107	21,181	21,059	21,065	46,426,130	1,320,802,340,000	4,046,601,105
2018-08-27	21,012	21,162	21,001	21,107	77,875,810	1,323,431,240,000	5,168,143,037
2018-08-24	20,933	21,024	20,849	21,012	28,723,420	1,317,438,680,000	2,327,114,376
2018-08-20	20,927	21,085	20,882	20,933	43,412,030	1,312,535,420,000	3,803,401,564
2018-08-17	20,651	20,978	20,651	20,927	48,837,180	1,312,118,750,000	4,551,056,260
2018-08-16	20,932	20,940	20,556	20,651	54,340,110	1,294,843,360,000	4,798,462,729
2018-08-15	21,073	21,184	20,885	20,932	51,766,330	1,312,456,320,000	5,534,322,379
2018-08-13	21,176	21,198	21,021	21,073	58,990,810	1,321,298,980,000	5,126,663,145
2018-08-10	21,229	21,331	21,160	21,176	94,524,000	1,327,762,170,000	8,328,070,484
2018-08-09	21,134	21,252	21,102	21,229	76,162,020	1,331,059,480,000	7,036,303,308
2018-08-08	21,150	21,220	21,073	21,134	67,104,560	1,325,088,620,000	6,232,313,193
2018-08-07	21,180	21,297	21,121	21,150	91,538,390	1,326,122,250,000	6,521,285,890
2018-08-06	21,012	21,202	20,968	21,180	48,981,210	1,327,985,560,000	3,934,995,315
2018-08-03	20,936	21,036	20,760	21,012	76,889,900	1,317,477,420,000	6,126,812,223
2018-08-02	21,234	21,317	20,912	20,936	112,928,010	1,312,669,900,000	7,307,701,526
2018-08-01	21,216	21,349	21,073	21,234	88,532,520	1,331,372,770,000	6,728,106,107
2018-07-31	21,729	21,777	21,145	21,216	106,491,300	1,330,248,380,000	9,596,690,968
2018-07-30	21,336	21,773	21,336	21,729	104,678,400	1,362,416,860,000	9,177,708,295
2018-07-27	20,945	21,383	20,880	21,336	115,011,670	1,337,779,970,000	8,966,841,143
2018-07-26	20,461	20,965	20,461	20,945	67,557,820	1,313,270,920,000	5,781,704,857
2018-07-24	19,973	20,532	19,973	20,461	63,532,050	1,282,919,770,000	5,068,637,083
2018-07-23	20,398	20,399	19,933	19,973	32,809,270	1,252,318,670,000	3,328,133,898
2018-07-20	20,699	20,711	20,330	20,398	55,130,870	1,278,992,040,000	4,688,082,872
2018-07-19	20,188	20,780	20,188	20,699	98,549,330	1,297,850,410,000	7,783,042,799
2018-07-18	19,660	20,240	19,660	20,188	73,243,460	1,265,779,310,000	4,925,911,769
2018-07-17	19,532	19,707	19,295	19,660	59,221,490	1,232,722,420,000	3,760,169,230
2018-07-16	19,865	20,003	19,396	19,532	50,837,900	1,224,638,600,000	4,025,291,435
2018-07-13	19,659	19,949	19,634	19,865	35,937,030	1,245,548,540,000	3,413,993,258
2018-07-12	19,494	19,699	19,277	19,659	38,359,380	1,232,577,990,000	3,154,705,288
2018-07-11	19,418	19,754	19,263	19,494	48,676,640	1,222,228,860,000	3,723,809,365
2018-07-10	19,255	19,466	18,906	19,418	89,772,920	1,217,477,000,000	6,121,025,782
2018-07-09	19,774	19,839	19,126	19,255	43,204,580	1,207,267,690,000	3,794,363,973
2018-07-06	19,723	19,882	19,601	19,774	25,612,960	1,239,788,010,000	2,068,960,762
2018-07-05	19,765	20,016	19,656	19,723	46,208,580	1,236,607,390,000	3,379,364,962
2018-07-04	20,405	20,405	19,714	19,765	49,008,720	1,239,221,000,000	3,966,301,970
2018-07-03	20,523	20,535	20,380	20,405	26,161,870	1,279,384,030,000	1,884,936,852
2018-07-02	20,569	20,730	20,434	20,523	29,108,610	1,286,786,270,000	2,071,045,971
2018-06-29	20,670	20,728	20,524	20,569	44,044,790	1,289,634,380,000	3,208,358,489
2018-06-28	20,557	20,758	20,430	20,670	59,095,120	1,295,962,360,000	4,860,327,865
2018-06-27	20,279	20,619	20,279	20,557	66,322,530	1,288,934,680,000	5,635,760,648
2018-06-26	20,141	20,456	20,141	20,279	50,579,920	1,271,448,990,000	4,175,866,442
2018-06-25	20,490	20,641	20,076	20,141	62,084,310	1,262,823,200,000	4,755,739,773
2018-06-22	20,888	20,977	20,436	20,490	53,283,460	1,284,681,720,000	4,574,935,703
2018-06-21	21,203	21,203	20,845	20,888	63,788,360	1,309,679,950,000	5,358,382,414
2018-06-20	21,547	21,566	21,157	21,203	54,432,710	1,329,431,770,000	4,380,573,826
2018-06-19	21,566	21,644	21,427	21,547	40,021,510	1,350,956,260,000	3,686,659,362
2018-06-14	21,460	21,590	21,412	21,566	37,416,400	1,352,191,060,000	4,359,033,619
2018-06-13	21,295	21,496	21,276	21,460	36,943,080	1,345,503,090,000	3,364,728,354
2018-06-12	21,691	21,708	21,232	21,295	53,097,690	1,335,152,430,000	3,890,046,081
2018-06-11	21,664	21,885	21,624	21,691	51,919,190	1,359,979,610,000	4,988,499,614
2018-06-07	21,784	21,909	21,633	21,664	67,091,090	1,358,306,560,000	4,988,228,220
2018-06-06	21,510	21,800	21,476	21,784	70,462,970	1,365,833,700,000	6,123,124,259
2018-06-05	21,242	21,534	21,192	21,510	83,148,630	1,349,519,590,000	7,824,320,181
2018-06-04	20,991	21,261	20,940	21,242	51,166,770	1,332,698,740,000	5,113,228,546
2018-06-01	21,021	21,031	20,874	20,991	19,002,880	1,316,925,510,000	2,084,635,944
2018-05-31	20,836	21,080	20,792	21,021	57,657,570	1,318,834,740,000	5,298,716,020
2018-05-30	20,893	20,982	20,722	20,836	40,379,950	1,307,200,950,000	3,071,419,578
2018-05-29	20,607	20,925	20,574	20,893	46,643,130	1,310,801,260,000	3,455,560,094
2018-05-28	20,620	20,853	20,463	20,607	58,349,470	1,292,851,290,000	4,318,177,224
2018-05-25	20,843	20,863	20,585	20,620	38,984,030	1,293,684,530,000	2,321,522,780
2018-05-24	20,986	21,035	20,775	20,843	26,849,900	1,307,681,010,000	2,494,035,713
2018-05-23	20,981	21,175	20,915	20,986	43,762,350	1,316,636,360,000	3,406,153,770
2018-05-22	20,335	21,016	20,335	20,981	68,214,320	1,316,300,720,000	5,473,396,218
2018-05-21	20,314	20,514	20,312	20,335	36,726,310	1,275,814,820,000	2,595,644,314
2018-05-18	20,453	20,531	20,221	20,314	40,306,320	1,274,467,610,000	3,256,970,647
2018-05-17	20,726	20,726	20,411	20,453	21,021,250	1,283,185,540,000	1,712,652,022
2018-05-16	20,837	20,917	20,686	20,726	21,247,150	1,300,313,190,000	1,478,123,849
2018-05-15	20,797	20,872	20,456	20,837	79,561,830	1,307,307,460,000	6,279,508,729
2018-05-14	21,379	21,379	20,749	20,797	62,447,330	1,304,798,950,000	4,941,337,034
2018-05-11	21,507	21,606	21,341	21,379	59,926,770	1,341,266,630,000	4,095,786,131
2018-05-10	21,469	21,690	21,407	21,507	52,365,800	1,349,342,260,000	4,024,908,388
2018-05-09	21,597	21,692	21,203	21,469	53,074,770	1,346,908,500,000	5,198,272,345
2018-05-08	21,778	21,800	21,524	21,597	49,405,030	1,354,945,670,000	3,800,693,931
2018-05-07	21,849	21,998	21,744	21,778	34,192,180	1,366,295,490,000	3,557,402,267
2018-05-04	21,983	22,020	21,826	21,849	26,740,610	1,370,764,780,000	2,365,902,377
2018-05-03	22,234	22,284	21,857	21,983	35,321,660	1,379,157,670,000	3,134,213,878
2018-05-02	22,395	22,401	22,212	22,234	20,992,000	1,394,907,070,000	2,026,146,830
2018-04-30	22,409	22,617	22,348	22,395	42,521,210	1,405,022,850,000	4,103,330,818
2018-04-27	22,382	22,530	22,377	22,409	49,859,420	1,405,935,420,000	4,815,658,694
2018-04-26	22,509	22,555	22,366	22,382	39,126,820	1,404,189,840,000	3,068,257,797
2018-04-25	22,628	22,650	22,485	22,509	65,238,820	1,412,198,140,000	4,085,598,327
2018-04-24	22,346	22,659	22,346	22,628	58,762,250	1,419,666,390,000	5,406,547,524
2018-04-23	22,309	22,404	22,281	22,346	35,262,480	1,401,969,140,000	2,845,615,795
2018-04-20	22,490	22,575	22,236	22,309	37,811,830	1,399,647,790,000	3,659,702,883
2018-04-19	22,545	22,553	22,314	22,490	63,697,010	1,410,976,780,000	5,056,939,371
2018-04-18	22,770	22,868	22,502	22,545	51,191,000	1,414,415,840,000	4,917,201,249
2018-04-17	22,768	22,835	22,580	22,770	47,522,730	1,428,580,850,000	4,396,091,473
2018-04-16	23,031	23,035	22,733	22,768	37,697,690	1,428,364,890,000	3,243,184,017
2018-04-13	23,240	23,240	23,023	23,031	47,902,030	1,444,908,690,000	4,407,739,900
2018-04-12	23,326	23,388	23,126	23,240	66,305,820	1,458,010,910,000	4,512,219,758
2018-04-11	23,342	23,508	23,306	23,326	65,353,280	1,463,409,950,000	5,629,296,775
2018-04-10	23,399	23,468	23,304	23,342	50,545,100	1,464,384,070,000	3,758,445,772
2018-04-09	23,460	23,507	23,362	23,399	76,628,100	1,467,965,500,000	4,710,051,905
2018-04-06	23,438	23,824	23,396	23,460	110,291,340	1,471,831,890,000	10,146,299,050
2018-04-05	23,117	23,486	23,114	23,438	84,503,770	1,470,421,320,000	8,495,601,189
2018-04-04	23,090	23,316	23,088	23,117	90,447,710	1,450,300,250,000	8,538,513,941
2018-04-03	22,909	23,112	22,873	23,090	79,579,760	1,448,576,050,000	7,012,171,294
2018-04-02	22,801	22,927	22,701	22,909	101,596,840	1,437,265,110,000	7,480,522,415
2018-03-30	22,783	22,841	22,713	22,801	85,295,710	1,430,489,520,000	5,644,629,434
2018-03-29	22,618	22,805	22,603	22,783	115,727,510	1,429,353,160,000	7,559,914,253
2018-03-28	22,527	22,648	22,445	22,618	87,310,970	1,418,964,970,000	6,072,171,786
2018-03-27	22,629	22,740	22,485	22,527	51,125,910	1,413,258,610,000	4,379,314,518
2018-03-26	22,570	22,649	22,412	22,629	40,412,970	1,419,660,550,000	3,312,555,547
2018-03-22	22,366	22,596	22,366	22,570	61,334,410	1,415,951,110,000	4,597,269,253
2018-03-21	22,174	22,501	22,143	22,366	71,800,660	1,403,146,790,000	5,112,011,401
2018-03-20	21,700	22,252	21,697	22,174	69,738,060	1,391,118,350,000	6,551,995,556
2018-03-19	21,551	21,748	21,510	21,700	26,989,650	1,361,395,390,000	2,984,539,753
2018-03-16	21,678	21,672	21,516	21,551	40,044,140	1,352,027,640,000	3,522,812,755
2018-03-15	21,663	21,688	21,589	21,678	20,446,910	1,359,983,410,000	1,868,684,604
2018-03-14	21,848	21,848	21,643	21,663	42,241,980	1,359,091,440,000	3,447,652,554
2018-03-13	21,756	21,904	21,677	21,848	48,587,290	1,370,690,750,000	4,075,018,125
2018-03-12	21,611	21,796	21,505	21,756	24,976,230	1,364,909,800,000	2,558,461,845
2018-03-09	21,625	21,698	21,510	21,611	42,257,420	1,355,811,940,000	3,158,062,200
2018-03-08	21,845	21,860	21,540	21,625	47,912,860	1,356,665,770,000	4,389,111,492
2018-03-07	21,996	22,000	21,827	21,845	34,359,430	1,370,511,960,000	2,844,988,241
2018-03-06	22,091	22,217	21,968	21,996	52,989,280	1,379,974,300,000	4,125,195,675
2018-03-05	22,059	22,122	21,967	22,091	41,792,610	1,385,896,100,000	3,416,878,282
2018-03-02	21,934	22,069	21,867	22,059	71,756,870	1,383,932,640,000	5,386,273,959
2018-03-01	21,756	21,992	21,704	21,934	68,865,780	1,376,081,760,000	6,133,378,075
2018-02-28	21,586	21,788	21,586	21,756	43,362,840	1,364,897,660,000	4,267,685,794
2018-02-27	21,492	21,658	21,313	21,586	53,084,560	1,354,251,330,000	4,163,438,188
2018-02-26	21,734	21,890	21,444	21,492	39,079,480	1,348,330,700,000	3,416,328,560
2018-02-23	21,819	22,025	21,568	21,734	73,360,860	1,363,554,840,000	6,124,210,000
2018-02-22	21,409	21,884	21,066	21,819	55,962,100	1,368,868,150,000	5,796,631,636
2018-02-21	21,676	21,893	21,361	21,409	60,559,760	1,343,147,750,000	5,489,053,956
2018-02-20	21,850	21,863	21,410	21,676	61,447,740	1,359,890,550,000	5,188,898,514
2018-02-19	21,851	22,049	21,814	21,850	33,126,800	1,370,792,180,000	2,885,241,227
2018-02-16	21,454	21,909	21,438	21,851	42,502,770	1,370,841,750,000	3,177,535,620
2018-02-15	21,665	21,716	21,399	21,454	45,460,950	1,345,942,300,000	3,795,157,441
2018-02-14	21,791	21,865	21,563	21,665	44,510,820	1,338,838,360,000	3,773,641,850
2018-02-13	21,688	21,904	21,688	21,791	37,396,000	1,346,640,190,000	3,668,656,271
2018-02-12	21,896	21,949	21,657	21,688	43,845,470	1,340,259,360,000	3,823,004,672
2018-02-09	21,830	21,907	21,595	21,896	50,132,660	1,353,109,780,000	4,591,478,409
2018-02-08	22,053	22,080	21,789	21,830	54,604,500	1,348,994,690,000	4,782,289,970
2018-02-07	21,905	22,160	21,905	22,053	73,823,000	1,362,801,190,000	6,203,896,852
2018-02-06	22,152	22,152	21,672	21,905	53,430,840	1,353,660,940,000	3,981,634,413
2018-02-02	22,141	22,359	22,103	22,152	61,951,030	1,368,928,360,000	5,680,138,752
2018-02-01	22,019	22,252	22,019	22,141	45,584,710	1,368,246,590,000	5,187,709,404
2018-01-31	22,176	22,320	21,977	22,019	49,016,970	1,360,694,440,000	5,539,367,211
2018-01-30	22,335	22,397	22,096	22,176	40,870,180	1,370,414,080,000	4,621,366,823
2018-01-29	22,434	22,614	22,264	22,335	33,752,540	1,380,236,430,000	4,197,976,506
2018-01-26	22,625	22,628	22,227	22,434	84,232,640	1,386,359,630,000	5,136,238,121
2018-01-25	22,789	22,849	22,558	22,625	56,987,900	1,398,161,720,000	5,699,133,201
2018-01-24	22,712	23,079	22,595	22,789	120,757,540	1,408,265,590,000	12,062,292,048
2018-01-23	22,740	22,777	22,424	22,712	74,976,810	1,403,504,060,000	8,306,063,340
2018-01-22	22,392	22,770	22,313	22,740	84,377,090	1,405,255,070,000	8,058,522,754
2018-01-19	22,105	22,414	22,105	22,392	63,967,420	1,383,778,660,000	6,963,246,696
2018-01-18	21,984	22,351	21,853	22,105	80,337,390	1,366,045,600,000	8,735,212,808
2018-01-17	21,753	22,003	21,685	21,984	41,328,850	1,358,512,140,000	4,084,753,458
2018-01-16	21,360	21,856	21,343	21,753	44,126,230	1,342,742,700,000	4,673,979,236
2018-01-15	21,671	21,671	21,318	21,360	40,610,010	1,318,488,170,000	4,006,964,795
2018-01-12	21,900	21,930	21,569	21,671	77,393,220	1,337,664,620,000	6,963,567,064
2018-01-11	22,035	22,169	21,784	21,900	107,934,560	1,351,811,930,000	8,864,479,205
2018-01-10	21,592	22,074	21,592	22,035	94,676,480	1,360,145,360,000	10,098,921,386
2018-01-09	21,761	21,832	21,446	21,592	78,285,670	1,332,803,900,000	6,024,095,346
2018-01-08	21,458	21,887	21,458	21,761	84,030,410	1,343,213,610,000	7,588,564,504
2018-01-05	21,167	21,493	21,103	21,458	65,682,730	1,324,513,640,000	5,972,449,420
2018-01-04	20,916	21,194	20,916	21,167	88,473,040	1,306,541,900,000	5,924,882,225
2018-01-03	20,805	21,019	20,755	20,916	111,132,000	1,291,043,280,000	6,941,516,485
2018-01-02	20,369	20,861	20,245	20,805	95,202,970	1,284,177,000,000	7,344,953,029
2018-01-01	20,216	20,419	20,065	20,369	35,864,870	1,257,310,800,000	2,668,048,268
2017-12-29	20,213	20,317	20,111	20,216	70,149,200	1,247,832,620,000	5,973,478,503
2017-12-28	20,116	20,256	20,027	20,213	71,231,870	1,247,644,790,000	6,488,370,981
2017-12-27	19,753	20,144	19,753	20,116	76,568,990	1,241,666,040,000	6,489,016,622
2017-12-26	19,779	19,897	19,631	19,753	68,369,780	1,219,263,350,000	5,031,187,383
2017-12-22	19,368	19,844	19,344	19,779	74,991,870	1,220,852,980,000	6,577,079,453
2017-12-21	19,070	19,391	18,987	19,368	60,320,790	1,195,515,630,000	5,167,827,887
2017-12-20	18,876	19,151	18,857	19,070	54,961,620	1,177,095,470,000	3,690,343,083
2017-12-19	19,084	19,128	18,786	18,876	43,988,910	1,165,107,890,000	3,587,514,128
2017-12-18	19,280	19,315	19,066	19,084	17,910,110	1,177,998,420,000	1,755,763,464
2017-12-15	19,060	19,482	19,032	19,280	77,551,920	1,190,089,410,000	7,669,533,499
2017-12-14	19,403	19,403	19,009	19,060	42,637,660	1,176,514,880,000	2,905,081,316
2017-12-13	19,273	19,444	19,210	19,403	59,565,020	1,197,650,700,000	4,159,661,681
2017-12-12	19,166	19,342	18,790	19,273	78,214,690	1,189,668,780,000	6,377,896,829
2017-12-11	19,491	19,700	19,075	19,166	42,683,060	1,183,043,180,000	4,302,322,574
2017-12-08	19,326	19,692	19,096	19,491	57,372,220	1,203,083,210,000	5,253,921,345
2017-12-07	19,997	19,997	19,313	19,326	49,799,170	1,192,914,490,000	4,001,675,095
2017-12-06	20,010	20,074	19,950	19,997	37,375,910	1,234,325,050,000	2,348,439,442
2017-12-05	20,141	20,173	19,998	20,010	58,512,380	1,235,123,750,000	4,541,820,894
2017-12-04	20,109	20,194	20,073	20,141	41,035,010	1,243,197,330,000	3,602,370,680
2017-11-30	19,986	20,190	19,892	20,109	111,454,630	1,241,242,420,000	14,084,778,558
2017-11-29	19,980	20,061	19,850	19,986	66,747,280	1,233,635,960,000	5,590,619,610
2017-11-28	20,187	20,262	19,940	19,980	57,790,660	1,233,252,730,000	3,774,665,685
2017-11-27	20,330	20,330	20,146	20,187	67,677,080	1,246,081,100,000	3,192,309,362
2017-11-24	20,304	20,381	20,216	20,330	51,127,010	1,254,883,030,000	3,439,224,206
2017-11-23	20,491	20,576	20,212	20,304	35,643,040	1,253,264,920,000	4,011,615,209
2017-11-22	20,546	20,683	20,445	20,491	106,081,980	1,264,830,450,000	3,998,284,388
2017-11-21	20,406	20,580	20,391	20,546	32,840,060	1,268,219,060,000	3,729,122,986
2017-11-20	20,663	20,713	20,367	20,406	31,094,880	1,259,571,250,000	2,820,689,514
2017-11-17	20,693	20,698	20,528	20,663	40,947,950	1,275,413,720,000	4,041,865,408
2017-11-16	20,601	20,729	20,601	20,693	36,170,310	1,277,263,250,000	3,545,005,287
2017-11-15	20,835	20,835	20,558	20,601	36,564,830	1,271,585,670,000	5,458,915,569
2017-11-14	21,008	21,068	20,799	20,835	37,411,830	1,286,088,900,000	3,851,088,324
2017-11-13	21,103	21,103	20,922	21,008	26,311,410	1,296,731,440,000	2,302,635,556
2017-11-10	21,342	21,374	21,079	21,103	30,101,860	1,302,622,600,000	3,304,321,242
2017-11-09	21,076	21,399	21,052	21,342	56,968,910	1,317,371,950,000	7,348,266,567
2017-11-08	20,954	21,100	20,896	21,076	39,601,250	1,300,935,250,000	4,101,742,140
2017-11-07	20,943	21,082	20,917	20,954	33,532,740	1,293,396,560,000	3,875,190,026
2017-11-06	20,940	21,077	20,854	20,943	31,549,800	1,292,711,950,000	3,524,665,855
2017-11-03	20,598	20,990	20,547	20,940	48,307,200	1,292,540,950,000	5,344,375,378
2017-11-02	20,514	20,772	20,418	20,598	47,855,570	1,271,414,220,000	5,029,313,476
2017-11-01	19,995	20,579	19,995	20,514	46,948,540	1,266,272,120,000	5,050,416,189
2017-10-31	20,432	20,442	19,964	19,995	74,942,450	1,234,235,990,000	7,436,803,904
2017-10-30	20,871	20,943	20,400	20,432	38,841,900	1,261,205,470,000	4,769,680,084
2017-10-27	21,048	21,054	20,790	20,871	63,890,040	1,288,305,760,000	6,202,548,975
2017-10-26	21,134	21,200	21,018	21,048	43,457,760	1,299,201,260,000	4,496,750,046
2017-10-25	20,951	21,153	20,951	21,134	39,188,750	1,304,508,530,000	3,608,642,020
2017-10-24	21,038	21,038	20,695	20,951	54,945,910	1,293,213,290,000	4,653,826,984
2017-10-23	21,417	21,456	20,995	21,038	49,501,050	1,298,584,400,000	5,707,780,539
2017-10-20	21,112	21,469	21,037	21,417	88,015,150	1,321,966,680,000	8,867,875,196
2017-10-19	20,742	21,156	20,664	21,112	93,886,750	1,303,181,860,000	8,186,448,077
2017-10-18	20,679	20,822	20,418	20,742	36,720,140	1,280,346,000,000	3,865,415,348
2017-10-17	20,715	21,051	20,652	20,679	61,252,300	1,276,458,430,000	7,147,607,788
2017-10-16	20,210	20,733	20,180	20,715	37,203,560	1,281,090,470,000	4,252,952,744
2017-10-13	20,326	20,326	19,940	20,210	58,596,560	1,249,836,360,000	4,626,385,428
2017-10-12	20,481	20,632	20,092	20,326	46,195,150	1,257,026,280,000	4,174,979,024
2017-10-11	20,619	20,671	20,358	20,481	42,653,420	1,266,588,730,000	3,753,993,979
2017-10-10	20,914	20,880	20,428	20,619	106,833,700	1,275,172,320,000	4,560,925,883
2017-10-09	21,038	21,107	20,868	20,914	35,333,760	1,293,416,030,000	4,228,168,323
2017-10-06	20,554	21,052	20,554	21,038	58,623,330	1,301,034,530,000	6,311,937,919
2017-10-05	20,514	20,766	20,289	20,554	53,367,910	1,271,906,800,000	5,854,115,431
2017-10-04	20,844	20,911	20,224	20,514	51,142,660	1,269,402,710,000	6,242,984,806
2017-10-03	21,375	21,395	20,792	20,844	47,078,260	1,289,825,320,000	5,044,011,287
2017-10-02	21,606	21,627	21,336	21,375	21,739,900	1,322,692,250,000	2,419,345,580
2017-09-29	21,629	21,747	21,518	21,606	58,921,970	1,336,979,220,000	3,307,156,303
2017-09-28	21,604	21,709	21,513	21,629	32,869,940	1,338,422,080,000	4,325,760,907
2017-09-27	21,822	21,822	21,497	21,604	45,324,150	1,336,827,920,000	3,576,233,326
2017-09-26	21,893	22,030	21,798	21,822	66,808,590	1,350,342,820,000	5,247,334,675
2017-09-25	21,881	22,093	21,823	21,893	44,594,430	1,354,765,400,000	4,690,631,012
2017-09-22	21,909	21,993	21,779	21,881	27,790,200	1,354,001,930,000	2,894,056,643
2017-09-21	22,266	22,319	21,861	21,909	52,674,760	1,355,753,420,000	5,499,020,472
2017-09-20	22,246	22,328	22,162	22,266	67,661,940	1,377,811,880,000	8,003,067,609
2017-09-19	22,017	22,282	22,007	22,246	64,130,930	1,376,589,400,000	7,962,904,784
2017-09-18	21,980	22,081	21,799	22,017	43,215,810	1,362,442,380,000	5,885,912,979
2017-09-15	21,936	22,110	21,811	21,980	57,617,190	1,360,099,360,000	9,744,592,948
2017-09-14	21,721	21,967	21,587	21,936	40,172,290	1,357,414,980,000	5,987,728,636
2017-09-13	21,108	21,739	21,075	21,721	57,084,650	1,344,112,930,000	6,924,382,933
2017-09-12	20,963	21,176	20,949	21,108	33,596,970	1,306,152,200,000	3,576,327,195
2017-09-11	21,106	21,224	20,931	20,963	32,346,770	1,297,199,410,000	3,975,070,209
2017-09-08	20,844	21,309	20,844	21,106	53,067,140	1,306,034,210,000	6,127,362,229
2017-09-07	21,083	21,102	20,676	20,844	60,894,510	1,290,478,140,000	6,196,771,155
2017-09-06	21,308	21,444	21,046	21,083	54,756,940	1,305,310,380,000	5,950,826,458
2017-09-05	21,003	21,350	20,885	21,308	42,302,120	1,319,185,480,000	4,417,040,446
2017-08-31	21,179	21,182	20,854	21,003	36,919,890	1,300,327,360,000	4,252,476,645
2017-08-30	21,187	21,389	21,051	21,179	45,894,710	1,311,225,260,000	4,577,903,190
2017-08-29	21,645	21,645	21,094	21,187	43,985,540	1,311,700,180,000	3,787,269,683
2017-08-28	22,055	22,055	21,567	21,645	35,429,760	1,340,052,240,000	3,824,331,746
2017-08-25	21,845	22,169	21,561	22,055	79,851,230	1,365,428,160,000	6,803,654,991
2017-08-24	22,161	22,331	21,757	21,845	62,128,610	1,352,472,720,000	6,821,490,016
2017-08-23	21,671	22,171	21,599	22,161	60,402,140	1,372,021,060,000	6,355,475,138
2017-08-22	21,773	21,876	21,127	21,671	75,401,420	1,341,695,460,000	8,238,072,955
2017-08-21	22,199	22,243	21,664	21,773	51,050,740	1,347,971,700,000	5,234,341,417
2017-08-18	22,188	22,340	21,754	22,199	63,921,970	1,374,351,690,000	7,783,896,137
2017-08-17	22,774	22,821	22,134	22,188	47,721,430	1,373,677,580,000	5,444,752,526
2017-08-16	22,621	22,896	22,569	22,774	56,948,930	1,409,980,950,000	6,738,793,480
2017-08-15	23,348	23,449	22,552	22,621	52,484,740	1,400,471,510,000	5,617,373,603
2017-08-11	23,588	23,588	23,332	23,348	23,804,700	1,476,731,550,000	3,321,983,344
2017-08-10	23,814	23,933	23,546	23,588	44,554,960	1,491,937,910,000	5,069,554,835
2017-08-09	23,869	23,911	23,609	23,814	74,838,400	1,506,243,120,000	9,499,454,488
2017-08-08	24,124	24,172	23,818	23,869	55,786,710	1,509,726,040,000	4,872,398,214
2017-08-07	24,372	24,377	24,058	24,124	53,037,640	1,525,835,380,000	4,733,407,691
2017-08-04	24,510	24,618	24,348	24,372	62,450,100	1,541,545,980,000	5,474,689,512
2017-08-03	24,427	24,579	24,371	24,510	99,056,170	1,550,267,720,000	7,915,111,619
2017-08-02	24,159	24,475	24,159	24,427	93,259,360	1,544,973,820,000	8,987,756,401
2017-08-01	23,838	24,212	23,838	24,159	75,300,060	1,528,078,070,000	11,555,162,519
2017-07-31	23,854	24,547	23,800	23,838	95,358,690	1,507,727,400,000	11,711,070,966
2017-07-28	23,928	23,956	22,923	23,854	109,209,100	1,508,762,890,000	13,555,011,766
2017-07-27	23,968	24,041	23,865	23,928	29,680,260	1,513,424,900,000	2,798,370,550
2017-07-26	23,956	24,099	23,921	23,968	34,101,250	1,515,986,780,000	3,839,472,107
2017-07-25	23,754	23,984	23,733	23,956	46,320,340	1,515,223,010,000	5,077,194,458
2017-07-24	23,640	23,792	23,616	23,754	38,363,370	1,502,405,930,000	3,265,249,197
2017-07-21	23,492	23,698	23,145	23,640	36,146,230	1,495,201,770,000	4,000,552,217
2017-07-20	23,670	24,083	23,433	23,492	35,609,000	1,485,833,720,000	4,919,016,956
2017-07-19	23,844	23,929	23,627	23,670	48,648,780	1,497,142,660,000	4,791,169,011
2017-07-18	23,217	23,870	23,198	23,844	48,489,530	1,508,107,450,000	5,121,254,089
2017-07-17	23,102	23,263	22,863	23,217	21,407,410	1,456,383,870,000	2,278,524,580
2017-07-14	22,764	23,192	22,677	23,102	35,630,040	1,449,169,900,000	3,822,829,676
2017-07-13	22,747	22,954	22,343	22,764	56,320,230	1,427,967,390,000	4,922,952,612
2017-07-12	22,899	22,997	22,274	22,747	83,886,810	1,426,897,260,000	8,593,861,230
2017-07-11	24,100	24,100	22,893	22,899	70,685,510	1,436,452,150,000	6,732,649,573
2017-07-10	23,510	24,144	23,124	24,100	65,614,000	1,511,760,040,000	7,834,262,696
2017-07-07	23,265	23,541	23,083	23,510	50,673,270	1,474,723,450,000	4,663,283,386
2017-07-06	23,625	23,719	23,102	23,265	49,023,820	1,459,389,010,000	5,130,581,919
2017-07-05	23,586	24,203	23,390	23,625	62,188,240	1,481,971,760,000	7,913,401,006
2017-07-04	23,163	23,790	22,965	23,586	55,383,300	1,479,541,210,000	5,120,736,152
2017-07-03	24,251	24,251	23,140	23,163	54,904,660	1,452,960,030,000	6,082,593,366
2017-06-30	24,445	24,537	24,238	24,251	73,221,600	1,521,229,370,000	5,556,350,165
2017-06-29	24,176	24,721	24,035	24,445	68,575,230	1,533,420,270,000	8,817,755,319
2017-06-22	23,673	24,280	23,673	24,176	122,218,790	1,516,538,060,000	7,524,668,943
2017-06-21	23,319	23,849	22,762	23,673	98,200,830	1,484,951,860,000	9,355,727,364
2017-06-20	24,246	24,373	23,262	23,319	77,579,450	1,462,802,970,000	7,533,830,424
2017-06-19	24,317	24,491	24,048	24,246	49,545,290	1,520,943,720,000	5,489,215,008
2017-06-16	24,679	24,740	24,216	24,317	45,540,580	1,525,395,780,000	5,443,397,586
2017-06-15	24,806	25,098	24,610	24,679	84,413,850	1,548,061,790,000	6,525,868,103
2017-06-14	25,070	25,400	24,714	24,806	50,651,420	1,556,027,870,000	6,350,661,352
2017-06-13	24,765	25,316	24,475	25,070	71,200,940	1,572,642,680,000	8,363,648,545
2017-06-12	25,842	25,823	24,686	24,765	35,774,200	1,553,458,860,000	5,287,252,921
2017-06-09	26,085	26,086	25,798	25,842	23,827,560	1,621,064,570,000	3,617,495,543
2017-06-08	26,237	26,319	26,005	26,085	44,751,820	1,636,276,290,000	6,015,224,709
2017-06-07	26,246	26,387	26,108	26,237	38,370,330	1,645,842,060,000	5,263,925,399
2017-06-06	26,255	26,356	26,085	26,246	59,471,210	1,646,403,400,000	8,411,369,619
2017-06-05	25,376	26,284	25,376	26,255	65,105,520	1,646,930,340,000	8,823,386,683
2017-06-02	25,607	25,581	24,690	25,376	74,981,310	1,591,786,230,000	10,615,555,336
2017-06-01	26,689	26,710	25,356	25,607	152,709,310	1,606,322,860,000	20,598,624,188
2017-05-31	27,235	27,261	26,460	26,689	232,714,120	1,674,169,930,000	46,203,712,314
2017-05-30	27,641	27,905	27,099	27,235	57,104,910	1,708,396,760,000	10,124,140,790
2017-05-29	27,947	27,947	27,551	27,641	45,651,580	1,733,908,710,000	7,688,911,236
2017-05-26	28,173	28,191	27,852	27,947	80,959,020	1,753,062,990,000	11,811,022,027
2017-05-25	28,173	28,361	28,086	28,173	99,852,940	1,767,266,580,000	14,946,358,733
2017-05-24	27,722	28,321	27,722	28,173	92,486,390	1,767,236,200,000	14,053,275,382
2017-05-23	27,239	27,798	27,239	27,722	81,039,290	1,738,984,140,000	12,981,170,587
2017-05-22	26,787	27,286	26,787	27,239	39,057,980	1,708,670,860,000	7,421,718,786
2017-05-19	26,925	27,114	26,735	26,787	45,564,620	1,680,329,870,000	6,003,169,562
2017-05-18	27,377	27,393	26,879	26,925	38,773,080	1,688,967,200,000	5,466,116,712
2017-05-17	27,526	27,607	27,331	27,377	56,898,700	1,717,304,820,000	9,438,179,549
2017-05-16	27,930	28,243	27,503	27,526	84,052,620	1,726,692,300,000	13,852,454,558
2017-05-15	27,529	28,058	27,529	27,930	78,369,640	1,752,026,670,000	13,972,621,861
2017-05-12	27,335	27,552	27,301	27,529	65,006,440	1,726,859,310,000	8,865,352,318
2017-05-11	27,164	27,373	27,141	27,335	60,279,790	1,714,698,970,000	8,260,457,249
2017-05-10	27,158	27,240	26,991	27,164	65,999,100	1,703,974,390,000	7,345,349,600
2017-05-09	27,148	27,487	27,106	27,158	122,173,940	1,703,591,820,000	13,259,236,716
2017-05-08	26,451	27,180	26,451	27,148	79,850,830	1,702,933,900,000	12,722,804,445
2017-05-05	26,075	26,621	26,008	26,451	88,897,670	1,659,230,490,000	10,340,605,025
2017-05-04	25,654	26,150	25,652	26,075	67,493,020	1,635,625,010,000	8,645,147,854
2017-05-03	25,652	25,787	25,551	25,654	91,211,820	1,609,248,260,000	7,645,261,758
2017-05-02	26,005	26,005	25,625	25,652	45,516,430	1,609,081,170,000	6,139,497,793
2017-04-28	26,120	26,188	25,966	26,005	71,779,940	1,631,229,660,000	9,002,917,851
2017-04-27	26,341	26,384	26,090	26,120	62,252,900	1,638,492,040,000	5,737,247,889
2017-04-26	26,350	26,402	26,210	26,341	67,067,840	1,652,353,380,000	8,311,080,583
2017-04-25	26,645	26,707	26,196	26,350	86,330,190	1,652,909,180,000	9,829,053,512
2017-04-24	26,454	26,737	26,346	26,645	77,472,160	1,671,377,480,000	10,855,279,461
2017-04-21	25,926	26,479	25,926	26,454	94,724,830	1,656,938,770,000	13,041,272,212
2017-04-20	25,292	26,426	25,131	25,926	135,905,550	1,623,887,060,000	16,016,090,772
2017-04-19	24,858	25,361	24,344	25,292	91,547,300	1,584,163,620,000	9,444,426,799
2017-04-18	24,976	25,014	24,799	24,858	49,034,300	1,556,997,750,000	5,458,920,531
2017-04-17	25,212	25,278	24,746	24,976	42,481,610	1,564,336,680,000	4,831,070,535
2017-04-14	25,460	25,453	25,188	25,212	29,226,010	1,579,144,590,000	3,481,252,628
2017-04-13	25,803	25,856	25,429	25,460	37,340,550	1,594,683,600,000	5,284,883,665
2017-04-12	25,685	25,844	25,685	25,803	46,192,670	1,616,140,940,000	5,527,307,339
2017-04-11	25,499	25,707	25,454	25,685	29,728,330	1,608,749,650,000	3,853,284,286
2017-04-10	25,418	25,579	25,316	25,499	33,200,620	1,597,132,750,000	4,300,122,721
2017-04-07	25,087	25,463	25,087	25,418	29,652,800	1,592,066,390,000	3,440,093,435
2017-04-06	25,202	25,254	25,041	25,087	41,097,970	1,571,339,910,000	4,397,474,345
2017-04-05	25,586	25,533	25,166	25,202	48,205,090	1,578,524,130,000	4,304,382,665
2017-04-04	25,656	25,746	25,557	25,586	32,818,740	1,602,586,930,000	4,218,183,860
2017-04-03	25,616	25,741	25,582	25,656	40,097,960	1,606,927,720,000	4,777,052,252
2017-03-31	25,512	25,659	25,345	25,616	69,666,330	1,604,429,640,000	6,472,778,691
2017-03-30	25,743	25,843	25,445	25,512	40,844,590	1,597,951,720,000	4,629,034,650
2017-03-29	25,857	26,080	25,717	25,743	54,854,890	1,612,384,960,000	6,870,693,361
2017-03-28	25,990	25,985	25,823	25,857	40,717,330	1,619,556,520,000	4,675,834,255
2017-03-27	26,174	26,231	25,957	25,990	46,300,100	1,627,879,120,000	4,806,195,656
2017-03-24	26,213	26,287	26,160	26,174	71,666,890	1,639,374,180,000	4,780,788,219
2017-03-22	26,250	26,316	26,194	26,213	87,938,900	1,641,817,720,000	6,759,084,625
2017-03-21	26,111	26,286	26,076	26,250	71,251,570	1,644,140,160,000	5,545,025,893
2017-03-20	25,956	26,138	25,919	26,111	29,486,500	1,635,477,360,000	2,606,068,100
2017-03-17	26,009	26,205	25,899	25,956	84,394,890	1,625,768,710,000	12,479,128,119
2017-03-16	26,010	26,045	25,696	26,009	65,871,520	1,629,073,170,000	5,628,653,492
2017-03-15	26,242	26,348	25,940	26,010	86,092,640	1,629,140,270,000	5,893,700,494
2017-03-14	26,286	26,300	25,987	26,242	64,300,230	1,643,692,530,000	7,679,496,732
2017-03-13	26,605	26,623	26,215	26,286	35,289,370	1,646,414,560,000	3,961,076,529
2017-03-10	26,748	26,801	26,528	26,605	44,551,840	1,666,401,980,000	5,358,069,214
2017-03-09	26,916	27,017	26,623	26,748	59,194,170	1,675,367,420,000	7,986,960,269
2017-03-08	26,801	26,946	26,764	26,916	52,855,190	1,685,899,630,000	5,702,443,473
2017-03-07	26,848	26,831	26,629	26,801	67,854,970	1,678,672,930,000	6,501,627,260
2017-03-06	26,932	27,050	26,784	26,848	47,034,410	1,681,637,450,000	4,574,740,355
2017-03-03	26,929	27,061	26,871	26,932	73,105,710	1,686,883,440,000	9,395,105,375
2017-03-02	26,469	26,954	26,469	26,929	85,383,630	1,686,664,140,000	9,024,496,026
2017-03-01	26,321	26,510	26,321	26,469	57,834,840	1,657,894,540,000	7,728,544,034
2017-02-28	26,355	26,397	26,108	26,321	51,867,250	1,648,581,920,000	5,602,078,570
2017-02-27	26,592	26,664	26,318	26,355	50,154,390	1,650,733,670,000	5,555,641,020
2017-02-24	26,643	26,769	26,536	26,592	69,678,130	1,665,601,090,000	7,228,708,585
2017-02-23	26,554	26,706	26,231	26,643	64,784,210	1,668,755,950,000	6,442,952,434
2017-02-22	26,513	26,718	26,384	26,554	116,028,920	1,663,179,690,000	8,003,319,836
2017-02-21	26,417	26,581	26,259	26,513	77,693,200	1,660,630,400,000	5,716,134,240
2017-02-20	26,696	26,822	26,350	26,417	56,318,060	1,654,620,740,000	5,740,119,544
2017-02-17	26,857	27,057	26,650	26,696	101,389,630	1,672,073,420,000	11,655,998,943
2017-02-16	26,633	26,921	26,608	26,857	51,011,140	1,682,209,310,000	6,444,197,525
2017-02-15	26,937	27,012	26,591	26,633	104,659,470	1,668,144,560,000	7,876,295,590
2017-02-14	27,032	27,073	26,766	26,937	84,982,840	1,687,087,200,000	8,251,400,251
2017-02-13	26,951	27,220	26,924	27,032	91,585,800	1,693,044,550,000	9,462,143,423
2017-02-10	26,945	27,062	26,888	26,951	76,196,440	1,687,969,800,000	8,716,293,692
2017-02-09	26,965	27,112	26,854	26,945	154,259,290	1,695,298,280,000	12,173,992,426
2017-02-08	26,967	27,027	26,846	26,965	102,622,800	1,696,529,940,000	11,007,596,455
2017-02-07	26,806	26,989	26,806	26,967	83,794,180	1,696,707,670,000	8,810,763,911
2017-02-06	26,717	26,842	26,717	26,806	69,793,470	1,686,551,950,000	6,822,060,567
2017-02-03	26,744	26,825	26,647	26,717	116,574,720	1,680,936,930,000	11,615,339,119
2017-02-02	26,656	26,892	26,582	26,744	134,088,600	1,682,668,870,000	12,893,542,071
2017-02-01	26,303	26,686	26,301	26,656	139,271,700	1,677,084,820,000	11,190,716,445
2017-01-31	26,386	26,556	26,088	26,303	117,805,620	1,654,901,840,000	11,205,421,995
2017-01-30	26,914	27,184	26,287	26,386	124,239,970	1,660,137,260,000	10,086,730,563
2017-01-27	26,978	27,470	26,877	26,914	266,677,170	1,693,374,510,000	15,392,484,952
2017-01-26	26,655	27,046	26,595	26,978	149,772,220	1,697,348,920,000	10,935,162,264
2017-01-25	26,770	26,935	26,632	26,655	109,429,240		11,778,334,062
2017-01-24	26,682	26,818	26,566	26,770	159,773,340	1,684,288,930,000	13,885,838,113
2017-01-23	26,437	26,713	26,437	26,682	289,842,290	1,678,750,170,000	12,120,795,990
2017-01-20	26,301	26,521	26,301	26,437	97,966,010	1,663,313,260,000	10,163,623,640
2017-01-19	26,187	26,343	26,170	26,301	111,051,520	1,654,773,660,000	9,854,400,495
2017-01-18	26,340	26,455	26,125	26,187	85,746,620	1,647,600,620,000	10,769,838,816
2017-01-17	26,514	26,591	26,037	26,340	91,228,090	1,657,223,990,000	10,068,257,206
2017-01-16	26,739	26,879	26,479	26,514	105,002,450	1,668,160,420,000	10,746,036,466
2017-01-13	26,950	27,056	26,691	26,739	104,438,820	1,682,350,190,000	11,440,418,378
2017-01-12	26,838	27,117	26,838	26,950	132,685,550	1,695,604,330,000	12,227,672,419
2017-01-11	26,520	26,853	26,501	26,838	121,074,540	1,688,579,070,000	12,269,127,075
2017-01-10	26,641	26,645	26,387	26,520	119,878,020	1,668,583,090,000	10,645,684,709
2017-01-09	26,661	26,893	26,612	26,641	85,502,460	1,676,170,950,000	8,889,773,465
2017-01-06	26,549	26,717	26,549	26,661	73,010,220	1,677,447,800,000	9,213,084,819
2017-01-05	26,551	26,688	26,492	26,549	80,862,770	1,670,393,510,000	9,626,950,586
2017-01-04	26,625	26,784	26,506	26,551	99,559,810	1,670,528,860,000	12,418,496,323
2017-01-03	26,144	26,672	25,962	26,625	147,520,360	1,675,138,330,000	16,769,859,647
2017-01-02	25,852	26,224	25,839	26,144	124,136,920	1,644,917,900,000	10,727,528,836
2016-12-30	25,772	25,946	25,763	25,852	73,260,100	1,626,510,630,000	9,207,100,706
2016-12-29	25,666	25,822	25,666	25,772	115,127,450	1,621,483,480,000	10,357,889,557
2016-12-28	25,348	25,777	25,348	25,666	93,042,550	1,614,818,800,000	10,422,858,563
2016-12-27	25,187	25,400	25,175	25,348	47,042,100	1,594,817,080,000	6,176,709,820
2016-12-26	25,152	25,303	25,128	25,187	48,116,250	1,584,704,360,000	4,356,058,711
2016-12-23	25,238	25,318	25,069	25,152	32,019,550	1,582,470,550,000	4,457,149,752
2016-12-22	25,493	25,602	25,209	25,238	43,980,250	1,587,894,050,000	6,194,553,045
2016-12-21	25,609	25,694	25,068	25,493	83,391,700	1,603,939,180,000	12,072,546,986
2016-12-20	25,380	25,694	25,265	25,609	82,269,250	1,611,223,140,000	10,898,618,419
2016-12-19	25,184	25,481	25,184	25,380	72,130,450	1,596,834,720,000	10,313,529,762
2016-12-16	25,074	25,245	24,949	25,184	76,464,900	1,584,491,290,000	10,405,421,646
2016-12-15	25,028	25,220	24,951	25,074	85,025,750	1,577,559,830,000	10,542,233,440
2016-12-14	24,781	25,078	24,681	25,028	107,487,600	1,574,658,580,000	11,584,682,847
2016-12-13	24,447	24,940	24,447	24,781	100,768,300	1,557,859,850,000	12,784,056,811
2016-12-09	24,045	24,512	24,045	24,447	102,647,200	1,536,875,130,000	12,327,331,248
2016-12-08	23,943	24,083	23,835	24,045	50,416,950	1,511,573,070,000	7,006,218,302
2016-12-07	23,736	23,969	23,679	23,943	119,750,250	1,505,186,280,000	10,903,353,774
2016-12-06	23,481	23,780	23,481	23,736	109,313,550	1,492,173,320,000	11,210,644,161
2016-12-05	23,167	23,507	23,167	23,481	67,682,600	1,476,097,120,000	7,403,324,869
2016-12-02	22,975	23,191	22,975	23,167	32,456,500	1,456,371,980,000	4,345,551,394
2016-12-01	22,827	23,195	22,749	22,975	74,852,550	1,444,327,450,000	8,754,822,080
2016-11-30	22,931	22,971	22,797	22,827	52,159,200	1,434,984,330,000	5,618,841,135
2016-11-29	23,130	23,261	22,906	22,931	50,631,800	1,441,553,010,000	5,509,544,600
2016-11-28	23,145	23,229	23,108	23,130	53,075,300	1,454,061,020,000	5,679,442,553
2016-11-25	23,121	23,192	23,083	23,145	75,270,000	1,455,012,350,000	6,037,971,629
2016-11-24	23,102	23,288	23,083	23,121	64,021,950	1,453,511,350,000	6,706,335,194
2016-11-23	22,962	23,115	22,924	23,102	73,359,600	1,452,271,990,000	7,743,311,218
2016-11-22	22,836	23,008	22,836	22,962	52,753,900	1,443,489,570,000	6,593,650,171
2016-11-21	22,776	22,916	22,775	22,836	27,204,100	1,435,570,980,000	3,133,076,040
2016-11-18	22,842	22,897	22,717	22,776	38,402,100	1,431,793,710,000	4,235,483,229
2016-11-17	22,856	22,911	22,780	22,842	49,479,450	1,435,928,100,000	6,141,183,839
2016-11-16	22,797	22,919	22,754	22,856	54,555,850	1,436,812,950,000	5,981,033,785
2016-11-15	22,937	22,993	22,749	22,797	38,812,650	1,433,139,010,000	4,425,707,670
2016-11-14	23,200	23,329	22,848	22,937	107,636,850	1,441,918,410,000	7,941,777,649
2016-11-11	23,150	23,284	22,999	23,200	83,720,600	1,458,453,860,000	7,575,920,795
2016-11-10	22,828	23,188	22,828	23,150	70,030,400	1,455,327,020,000	7,823,655,467
2016-11-09	22,859	22,854	22,342	22,828	97,720,700	1,435,051,630,000	8,629,025,155
2016-11-08	22,909	23,072	22,806	22,859	124,045,650	1,437,017,100,000	9,569,064,960
2016-11-07	22,751	22,966	22,694	22,909	63,000,100	1,440,172,150,000	6,223,932,402
2016-11-04	22,894	22,952	22,720	22,751	67,025,150	1,430,213,770,000	4,954,910,767
2016-11-03	22,810	22,998	22,728	22,894	89,802,750	1,439,247,890,000	7,575,629,719
2016-11-02	22,647	22,987	22,603	22,810	124,128,000	1,433,915,770,000	10,320,624,473
2016-11-01	21,853	22,674	21,823	22,647	112,941,450	1,423,665,560,000	8,872,438,195
2016-10-31	21,818	22,016	21,768	21,853	78,074,950	1,373,802,530,000	3,859,940,181
2016-10-28	21,870	21,958	21,599	21,818	70,395,250	1,371,569,690,000	5,055,069,180
2016-10-27	22,113	22,167	21,828	21,870	81,659,200	1,374,855,050,000	6,488,303,658
2016-10-26	22,278	22,396	22,058	22,113	119,812,850	1,390,099,110,000	7,541,042,984
2016-10-25	22,297	22,303	21,916	22,278	75,085,700	1,400,486,540,000	5,032,977,785
2016-10-24	22,490	22,490	22,263	22,297	54,244,400	1,401,702,280,000	3,781,869,616
2016-10-21	22,637	22,666	22,467	22,490	107,426,450	1,413,789,290,000	7,433,371,375
2016-10-20	22,266	22,769	22,262	22,637	93,094,800	1,423,073,830,000	8,787,209,345
2016-10-19	22,287	22,355	22,114	22,266	58,045,700	1,399,734,950,000	4,799,885,056
2016-10-18	22,504	22,496	22,208	22,287	66,905,650	1,401,062,880,000	5,585,597,624
2016-10-17	22,641	22,676	22,486	22,504	58,337,250	1,414,710,980,000	5,505,925,084
2016-10-14	22,638	22,671	22,474	22,641	70,438,850	1,423,291,500,000	6,585,241,848
2016-10-13	22,662	22,746	22,576	22,638	58,034,900	1,423,103,240,000	5,391,556,575
2016-10-10	22,664	22,709	22,618	22,662	47,938,550	1,424,648,980,000	4,516,277,420
2016-10-07	22,734	22,781	22,612	22,664	80,976,100	1,424,754,450,000	6,608,510,848
2016-10-06	22,758	22,825	22,715	22,734	73,223,850	1,429,150,880,000	6,095,360,025
2016-10-05	22,769	22,942	22,741	22,758	70,130,550	1,430,679,740,000	6,355,282,308
2016-10-04	22,694	22,814	22,689	22,769	95,170,800	1,431,357,590,000	8,286,639,763
2016-10-03	22,436	22,773	22,436	22,694	87,681,600	1,426,622,940,000	9,417,613,513
2016-09-30	22,351	22,471	22,308	22,436	121,840,950	1,410,439,920,000	7,825,171,393
2016-09-29	22,344	22,673	22,259	22,351	103,984,350	1,405,105,720,000	9,772,444,623
2016-09-28	22,352	22,405	22,266	22,344	85,051,450	1,404,655,060,000	6,247,698,853
2016-09-27	22,349	22,483	22,294	22,352	50,817,500	1,405,131,790,000	5,350,157,282
2016-09-26	22,108	22,401	22,107	22,349	53,113,550	1,404,954,030,000	5,197,855,917
2016-09-23	22,325	22,374	22,090	22,108	63,075,300	1,389,798,090,000	5,567,720,933
2016-09-22	22,152	22,446	22,123	22,325	122,401,650	1,403,434,310,000	7,077,592,809
2016-09-21	22,442	22,462	22,090	22,152	97,699,250	1,392,578,540,000	8,013,382,285
2016-09-20	22,522	22,540	22,348	22,442	105,897,400	1,410,821,990,000	6,814,728,660
2016-09-19	22,554	22,636	22,500	22,522	113,383,750	1,415,819,210,000	7,058,021,539
2016-09-16	22,602	22,666	22,531	22,554	71,971,650	1,417,838,360,000	5,704,658,910
2016-09-15	22,755	22,742	22,569	22,602	60,332,750	1,420,873,670,000	4,119,313,027
2016-09-09	22,747	22,848	22,739	22,755	86,974,000	1,430,491,710,000	6,277,798,265
2016-09-08	22,785	22,857	22,680	22,747	96,879,350	1,429,979,210,000	6,819,882,837
2016-09-07	22,557	22,804	22,557	22,785	120,392,600	1,432,343,680,000	9,291,309,665
2016-09-06	22,273	22,614	22,260	22,557	73,303,300	1,418,049,910,000	7,281,937,846
2016-09-05	22,344	22,444	22,225	22,273	50,739,200	1,400,161,520,000	4,556,183,133
2016-09-02	22,555	22,568	22,330	22,344	71,449,300	1,404,653,800,000	5,353,815,854
2016-09-01	22,665	22,695	22,545	22,555	75,300,600	1,417,924,180,000	5,948,334,019
2016-08-31	22,812	22,830	22,630	22,665	70,696,000	1,424,841,150,000	4,476,700,993
2016-08-30	22,821	22,864	22,776	22,812	123,231,400	1,434,031,250,000	5,543,142,766
2016-08-29	22,771	22,887	22,771	22,821	107,768,650	1,434,612,580,000	5,624,063,221
2016-08-26	22,705	22,793	22,696	22,771	98,415,500	1,431,508,300,000	7,500,430,292
2016-08-25	22,549	22,754	22,537	22,705	79,175,350	1,427,352,020,000	6,095,404,102
2016-08-24	22,533	22,605	22,466	22,549	41,477,300	1,417,545,850,000	3,447,920,917
2016-08-23	22,573	22,676	22,501	22,533	45,014,650	141,652,048,000	4,477,015,818
2016-08-22	22,566	22,597	22,420	22,573	57,106,050	1,419,010,570,000	4,156,966,497
2016-08-19	22,748	22,805	22,529	22,566	116,174,550	1,418,613,860,000	8,256,569,634
2016-08-18	22,917	23,011	22,723	22,748	94,535,750	1,430,047,340,000	8,275,925,389
2016-08-17	22,926	23,044	22,899	22,917	86,418,250	1,440,677,130,000	8,831,441,096
2016-08-16	22,920	23,039	22,914	22,926	60,895,900	1,441,234,520,000	6,807,756,462
2016-08-15	22,887	23,001	22,887	22,920	48,007,950	1,440,877,320,000	4,221,815,255
2016-08-12	22,888	23,020	22,862	22,887	104,873,700	1,433,471,690,000	5,945,747,294
2016-08-11	22,850	22,933	22,803	22,888	151,422,750	1,433,567,050,000	6,715,427,609
2016-08-10	22,768	22,888	22,768	22,850	73,862,350	1,431,133,840,000	6,595,415,984
2016-08-09	22,638	22,826	22,638	22,768	93,029,700	1,426,045,720,000	6,948,364,466
2016-08-08	22,563	22,658	22,559	22,638	52,633,450	1,417,904,520,000	3,844,265,532
2016-08-05	22,549	22,645	22,515	22,563	117,348,300	1,380,255,620,000	3,978,735,890
2016-08-04	22,602	22,772	22,512	22,549	51,682,850	1,379,395,240,000	5,087,707,088
2016-08-03	22,734	22,739	22,586	22,602	66,595,850	1,382,641,870,000	4,772,739,980
2016-08-02	22,847	22,847	22,655	22,734	70,625,150	1,390,721,340,000	5,817,383,696
2016-08-01	22,743	22,938	22,743	22,847	77,183,150	1,397,596,920,000	5,687,348,968
2016-07-29	22,752	22,768	22,600	22,743	57,733,550	1,391,255,810,000	3,857,518,459
2016-07-28	22,759	22,935	22,663	22,752	57,709,600	1,391,786,940,000	5,718,956,204
2016-07-27	22,556	22,859	22,541	22,759	75,071,700	1,392,219,200,000	8,162,458,732
2016-07-26	22,509	22,601	22,459	22,556	55,578,100	1,379,816,980,000	6,091,551,737
2016-07-25	22,630	22,631	22,495	22,509	57,892,300	1,376,941,800,000	4,281,657,435
2016-07-22	22,775	22,825	22,608	22,630	96,029,600	1,384,361,550,000	6,191,241,962
2016-07-21	22,690	22,837	22,690	22,775	90,638,050	1,393,184,490,000	8,044,806,500
2016-07-20	22,767	22,820	22,593	22,690	93,460,300	1,388,023,440,000	8,278,398,118
2016-07-19	22,752	22,814	22,698	22,767	73,502,800	1,392,706,600,000	7,405,866,791
2016-07-18	22,721	22,796	22,564	22,752	58,610,350	1,391,788,820,000	5,477,107,290
2016-07-15	22,751	22,898	22,689	22,721	81,206,100	1,389,935,880,000	8,031,523,133
2016-07-14	22,596	22,772	22,537	22,751	58,651,200	1,391,723,600,000	5,399,850,136
2016-07-13	22,574	22,760	22,565	22,596	100,936,900	1,382,281,040,000	9,956,294,962
2016-07-12	22,097	22,592	22,097	22,574	136,032,200	1,380,902,000,000	12,786,557,249
2016-07-11	21,807	22,136	21,679	22,097	77,257,500	1,351,705,820,000	8,215,926,785
2016-07-04	21,653	21,841	21,645	21,807	58,625,450	1,334,003,590,000	4,377,885,669
2016-06-30	21,655	21,842	21,613	21,653	58,586,100	1,324,579,170,000	5,150,198,672
2016-06-29	21,188	21,676	21,188	21,655	67,119,300	1,324,714,570,000	5,487,621,500
2016-06-28	21,116	21,282	21,046	21,188	71,185,050	1,296,150,550,000	6,992,918,766
2016-06-27	21,347	21,441	21,070	21,116	99,921,300	1,291,695,200,000	5,641,127,958
2016-06-24	21,936	21,936	20,980	21,347	111,270,200	1,305,868,870,000	10,944,966,927
2016-06-23	21,855	21,963	21,762	21,936	46,889,550	1,341,862,980,000	3,622,488,166
2016-06-22	22,086	22,217	21,834	21,855	54,540,100	1,336,951,190,000	4,718,019,131
2016-06-21	22,138	22,227	22,022	22,086	54,729,650	1,351,044,180,000	4,220,553,463
2016-06-20	22,371	22,515	22,116	22,138	69,954,000	1,354,229,860,000	6,130,727,701
2016-06-17	22,349	22,490	22,230	22,371	73,211,800	1,368,489,150,000	7,969,912,614
2016-06-16	22,156	22,501	22,006	22,349	118,848,400	1,367,124,700,000	12,307,564,942
2016-06-15	21,385	22,196	21,380	22,156	146,639,600	1,355,364,000,000	14,806,187,877
2016-06-14	20,972	21,432	20,972	21,385	77,410,400	1,308,206,580,000	6,465,552,685
2016-06-13	20,930	21,033	20,630	20,972	81,877,550	1,282,924,460,000	5,360,954,211
2016-06-10	21,332	21,337	20,888	20,930	47,833,950	1,280,339,040,000	4,442,563,385
2016-06-09	21,371	21,452	21,304	21,332	72,863,350	1,304,951,580,000	4,264,357,766
2016-06-08	21,420	21,538	21,364	21,371	79,292,450	1,307,344,030,000	5,431,876,636
2016-06-07	21,429	21,522	21,399	21,420	86,326,000	1,313,715,550,000	5,087,929,177
2016-06-06	21,368	21,526	21,320	21,429	121,055,800	1,314,268,070,000	7,620,104,367
2016-06-03	21,224	21,507	21,136	21,368	120,086,450	1,310,511,040,000	9,662,027,496
2016-06-02	21,046	21,266	21,018	21,224	162,519,000	1,301,685,010,000	9,036,087,410
2016-06-01	20,782	21,061	20,765	21,046	96,237,200	1,290,755,210,000	5,238,754,254
2016-05-31	20,913	21,012	20,695	20,782	78,430,150	1,274,543,980,000	6,321,688,538
2016-05-30	21,243	21,243	20,879	20,913	75,831,400	1,282,608,140,000	5,612,247,048
2016-05-27	21,155	21,301	21,136	21,243	80,398,950	1,302,862,140,000	6,198,821,628
2016-05-26	21,164	21,275	21,133	21,155	82,240,850	1,297,470,720,000	6,296,279,760
2016-05-25	21,225	21,371	21,150	21,164	91,939,500	1,298,019,940,000	4,422,023,361
2016-05-24	21,363	21,412	21,207	21,225	123,470,650	1,301,709,500,000	5,750,770,704
2016-05-23	21,396	21,430	21,172	21,363	104,382,800	1,310,179,480,000	5,625,658,827
2016-05-20	21,422	21,536	21,376	21,396	111,617,800	1,312,226,190,000	5,691,846,335
2016-05-19	21,178	21,506	21,175	21,422	199,284,850	1,313,845,310,000	10,035,922,392
2016-05-18	21,065	21,209	21,065	21,178	90,224,600	1,298,847,040,000	5,081,002,712
2016-05-17	21,079	21,248	21,038	21,065	76,209,400	1,291,934,400,000	5,955,381,246
2016-05-16	21,099	21,141	21,027	21,079	46,552,600	1,292,769,920,000	3,521,281,056
2016-05-13	21,105	21,142	21,006	21,099	64,835,850	1,293,987,490,000	3,822,303,465
2016-05-12	21,289	21,377	21,077	21,105	79,691,400	1,294,408,080,000	5,987,307,291
2016-05-11	21,292	21,403	21,234	21,289	121,867,450	1,305,673,170,000	7,118,619,518
2016-05-10	21,302	21,347	21,139	21,292	81,546,800	1,305,845,120,000	5,618,797,346
2016-05-09	21,095	21,345	21,095	21,302	80,985,850	1,306,485,250,000	7,557,976,423
2016-05-06	21,091	21,301	21,022	21,095	98,084,100	1,293,779,100,000	9,096,594,281
2016-05-05	20,617	21,116	20,615	21,091	104,907,850	1,293,503,060,000	11,023,408,421
2016-05-04	20,317	20,727	20,317	20,617	113,460,100	1,264,436,500,000	11,766,946,076
2016-05-03	20,075	20,333	20,008	20,317	70,965,200	1,246,074,420,000	5,750,677,769
2016-05-02	20,206	20,282	20,032	20,075	49,269,800	1,231,181,970,000	3,898,208,922
2016-04-29	20,023	20,335	19,995	20,206	94,701,650	1,239,222,170,000	8,791,221,160
2016-04-28	19,855	20,093	19,855	20,023	108,147,900	1,227,996,900,000	9,538,165,582
2016-04-27	19,567	19,888	19,567	19,855	77,651,450	1,217,689,100,000	7,297,040,853
2016-04-26	19,499	19,730	19,496	19,567	87,503,450	1,200,061,030,000	7,544,704,739
2016-04-25	19,538	19,548	19,374	19,499	36,383,750	1,195,909,370,000	3,457,347,110
2016-04-22	19,456	19,637	19,456	19,538	56,337,950	1,198,279,640,000	4,849,641,416
2016-04-21	19,481	19,689	19,404	19,456	114,243,250	1,193,259,880,000	10,114,172,355
2016-04-20	19,545	19,567	19,467	19,481	76,715,200	1,194,806,200,000	5,780,962,683
2016-04-19	19,533	19,629	19,497	19,545	70,634,200	1,198,725,560,000	5,082,616,889
2016-04-18	19,550	19,573	19,432	19,533	60,598,200	1,197,951,540,000	4,103,520,573
2016-04-15	19,571	19,676	19,522	19,550	76,669,050	1,199,007,790,000	4,687,293,563
2016-04-14	19,517	19,604	19,453	19,571	92,364,250	1,200,285,480,000	5,813,594,964
2016-04-13	19,486	19,602	19,407	19,517	89,696,800	1,196,974,720,000	5,464,989,182
2016-04-12	19,409	19,509	19,313	19,486	63,523,750	1,195,093,540,000	4,535,676,718
2016-04-11	19,629	19,755	19,400	19,409	94,046,300	1,190,376,190,000	7,183,061,796
2016-04-08	19,587	19,650	19,577	19,629	60,805,850	1,203,846,230,000	4,472,438,227
2016-04-07	19,655	19,712	19,578	19,587	72,450,600	1,201,304,430,000	4,627,748,248
2016-04-06	19,546	19,716	19,546	19,655	99,005,500	1,205,419,580,000	5,895,953,008
2016-04-05	19,606	19,696	19,509	19,546	131,006,600	1,198,751,500,000	8,454,164,512
2016-04-04	19,352	19,626	19,299	19,606	110,899,850	1,202,455,210,000	7,062,041,115
2016-04-01	19,168	19,384	19,149	19,352	74,531,900	1,186,875,990,000	5,964,141,551
2016-03-31	19,086	19,211	19,075	19,168	83,411,150	1,175,552,220,000	6,867,066,609
2016-03-30	19,080	19,156	19,050	19,086	42,502,300	1,170,577,400,000	4,177,283,634
2016-03-29	19,146	19,192	19,064	19,080	42,909,400	1,170,194,300,000	2,840,933,369
2016-03-28	19,139	19,201	19,034	19,146	29,742,200	1,174,217,410,000	2,728,699,314
2016-03-25	19,087	19,152	19,067	19,139	39,257,500	1,173,813,690,000	2,878,569,517
2016-03-24	19,188	19,188	19,071	19,087	30,444,950	1,156,310,690,000	2,742,248,514
2016-03-22	19,308	19,357	19,144	19,188	54,214,700	1,176,824,650,000	3,940,006,692
2016-03-21	19,374	19,391	19,295	19,308	37,783,800	1,184,179,630,000	3,269,446,473
2016-03-18	19,335	19,427	19,276	19,374	79,918,750	1,188,232,420,000	5,406,988,815
2016-03-17	19,287	19,460	19,287	19,335	67,386,950	1,185,796,710,000	6,107,053,212
2016-03-16	19,129	19,314	19,096	19,287	64,042,600	1,182,858,100,000	5,001,173,756
2016-03-15	19,230	19,247	19,110	19,129	72,257,200	1,173,216,500,000	5,159,684,167
2016-03-14	19,232	19,324	19,176	19,230	43,729,700	1,179,384,840,000	4,453,776,193
2016-03-11	19,311	19,290	19,108	19,232	46,030,250	1,179,531,930,000	3,901,472,899
2016-03-10	19,523	19,572	19,283	19,311	50,354,200	1,184,341,100,000	4,363,889,522
2016-03-09	19,583	19,610	19,464	19,523	78,640,950	1,197,336,950,000	6,261,632,249
2016-03-08	19,600	19,731	19,522	19,583	100,200,750	1,201,042,940,000	7,998,452,833
2016-03-07	19,171	19,617	19,171	19,600	85,720,300	1,202,105,040,000	8,754,592,692
2016-03-04	18,917	19,186	18,917	19,171	65,150,500	1,175,737,690,000	6,317,537,253
2016-03-03	18,642	19,020	18,642	18,917	61,996,100	1,160,167,450,000	6,812,193,018
2016-03-02	18,477	18,717	18,477	18,642	88,199,800	1,143,316,670,000	8,293,901,981
2016-03-01	18,383	18,497	18,341	18,477	41,749,150	1,133,216,440,000	4,344,950,587
2016-02-29	18,297	18,415	18,249	18,383	44,178,650	1,127,792,210,000	4,138,420,602
2016-02-26	17,957	18,334	17,957	18,297	53,957,000	1,122,134,360,000	5,061,426,302
2016-02-25	17,964	18,044	17,898	17,957	48,933,100	1,101,295,780,000	3,452,918,026
2016-02-24	17,855	18,060	17,775	17,964	69,440,550	1,101,738,330,000	4,913,448,430
2016-02-23	17,909	18,057	17,675	17,855	89,806,400	1,095,036,770,000	5,108,982,714
2016-02-22	18,072	18,124	17,853	17,909	47,330,300	1,098,381,570,000	3,824,347,801
2016-02-19	18,259	18,259	18,039	18,072	50,460,900	1,108,334,390,000	4,157,479,629
2016-02-18	18,368	18,557	18,242	18,259	58,579,500	1,119,818,980,000	4,892,686,041
2016-02-17	18,515	18,524	18,271	18,368	49,324,350	1,126,547,680,000	3,696,018,963
2016-02-16	18,707	18,876	18,469	18,515	81,237,200	1,135,506,020,000	7,242,634,943
2016-02-15	18,363	18,746	18,363	18,707	36,107,300	1,147,330,130,000	3,762,397,587
2016-02-12	18,588	18,686	18,303	18,363	60,254,300	1,094,273,180,000	5,088,771,097
2016-02-11	18,774	18,825	18,562	18,588	43,929,350	1,107,709,120,000	4,515,486,388
2016-02-10	18,964	18,958	18,752	18,774	85,671,950	1,118,800,570,000	6,870,711,850
2016-02-09	19,124	19,144	18,934	18,964	68,482,800	1,130,102,610,000	5,422,076,025
2016-02-08	19,013	19,250	18,992	19,124	57,931,200	1,163,460,680,000	5,929,738,029
2016-02-04	18,741	19,036	18,741	19,013	68,480,050	1,156,695,160,000	6,782,302,574
2016-02-03	18,654	18,835	18,509	18,741	64,172,800	1,140,150,010,000	5,741,375,653
2016-02-02	18,580	18,798	18,567	18,654	78,146,600	1,134,847,930,000	6,265,696,054
2016-02-01	18,179	18,593	18,164	18,580	57,385,200	1,130,370,740,000	5,571,577,187
2016-01-29	18,099	18,301	18,099	18,179	84,473,200	1,105,970,610,000	7,083,073,177
2016-01-28	18,025	18,140	17,988	18,099	42,083,100	1,101,116,750,000	4,509,942,235
2016-01-27	18,045	18,257	18,005	18,025	53,666,150	1,096,594,240,000	4,500,825,476
2016-01-26	18,049	18,090	17,903	18,045	53,045,450	1,097,821,610,000	4,601,430,011
2016-01-25	17,941	18,215	17,941	18,049	46,816,800	1,098,025,080,000	4,104,873,364
2016-01-22	17,808	17,972	17,808	17,941	58,851,350	1,091,463,120,000	4,433,742,885
2016-01-21	17,839	18,004	17,776	17,808	75,171,600	1,084,147,880,000	5,429,475,293
2016-01-20	18,098	18,098	17,787	17,839	53,183,850	1,086,069,040,000	5,050,524,273
2016-01-19	17,824	18,134	17,764	18,098	69,893,600	1,101,828,400,000	5,564,756,849
2016-01-18	18,058	18,058	17,283	17,824	95,533,050	1,085,160,190,000	7,391,490,846
2016-01-15	18,339	18,481	17,977	18,058	66,616,850	1,099,391,950,000	4,844,700,186
2016-01-14	18,764	18,764	18,262	18,339	80,276,750	1,116,480,020,000	6,502,424,323
2016-01-13	18,839	18,997	18,714	18,764	55,634,050	1,142,365,930,000	4,379,398,829
2016-01-12	18,858	18,890	18,653	18,839	59,790,500	1,146,921,360,000	5,406,880,891
2016-01-11	18,996	19,008	18,837	18,858	36,171,150	1,148,083,350,000	3,206,977,727
2016-01-08	19,112	19,182	18,963	18,996	45,824,100	1,156,484,410,000	4,937,168,371
2016-01-07	19,335	19,335	19,093	19,112	54,210,000	1,163,548,560,000	6,200,016,874
2016-01-06	19,380	19,446	19,311	19,335	47,119,050	1,177,101,960,000	4,640,744,378
2016-01-05	19,434	19,434	19,063	19,380	74,515,800	1,179,869,530,000	6,053,865,915
2016-01-04	19,565	19,619	19,391	19,434	51,213,850	1,183,142,520,000	4,180,017,718
2016-01-01	19,282	19,599	19,282	19,565	54,437,800	1,191,135,750,000	4,383,610,560
2015-12-31	19,323	19,333	19,239	19,282	37,929,700	1,173,914,810,000	3,200,203,504
2015-12-30	19,310	19,383	19,260	19,323	43,102,800	1,176,363,810,000	3,880,010,290
2015-12-29	19,194	19,411	19,194	19,310	76,292,200	1,175,590,450,000	6,273,469,168
2015-12-28	19,102	19,285	19,102	19,194	57,476,300	1,168,515,220,000	4,884,657,831
2015-12-23	19,171	19,212	19,088	19,102	49,220,900	1,162,928,830,000	4,653,021,190
2015-12-22	19,192	19,330	19,149	19,171	37,135,800	1,167,154,800,000	4,126,662,741
2015-12-21	19,319	19,319	19,089	19,192	36,678,200	1,168,427,130,000	4,874,670,514
2015-12-18	19,566	19,605	19,299	19,319	51,781,300	1,176,169,100,000	6,772,827,286
2015-12-17	19,280	19,610	19,280	19,566	69,720,900	1,191,204,430,000	6,915,427,699
2015-12-16	19,067	19,304	19,067	19,280	66,771,900	1,173,778,130,000	4,981,978,031
2015-12-15	19,231	19,397	19,022	19,067	62,244,400	1,160,796,440,000	5,395,321,442
2015-12-14	19,391	19,391	19,036	19,231	49,260,200	1,170,781,640,000	4,217,241,850
2015-12-11	19,499	19,517	19,356	19,391	43,691,300	1,180,539,010,000	3,877,650,975
2015-12-10	19,384	19,576	19,384	19,499	55,261,500	1,174,731,440,000	5,021,310,415
2015-12-09	19,208	19,420	19,208	19,384	69,248,100	1,167,829,080,000	6,207,391,546
2015-12-08	19,246	19,371	19,148	19,208	97,636,400	1,157,236,560,000	6,458,360,188
2015-12-07	19,200	19,354	19,063	19,246	56,972,900	1,159,514,620,000	4,850,265,869
2015-12-04	19,109	19,263	19,109	19,200	50,266,900	1,156,731,870,000	4,110,154,087
2015-12-03	19,079	19,171	18,888	19,109	49,909,700	1,151,270,910,000	4,546,538,011
2015-12-02	18,653	19,121	18,625	19,079	73,222,900	1,149,442,260,000	5,691,086,497
2015-12-01	18,957	19,119	18,616	18,653	72,843,500	1,123,800,260,000	5,234,745,374
2015-11-30	19,406	19,441	18,886	18,957	63,333,800	1,142,100,240,000	4,964,571,072
2015-11-27	19,481	19,526	19,321	19,406	48,014,600	1,169,113,680,000	3,938,919,236
2015-11-26	19,579	19,740	19,458	19,481	44,113,200	1,173,628,890,000	3,363,674,239
2015-11-25	19,827	19,868	19,552	19,579	58,011,600	1,179,543,240,000	4,177,178,855
2015-11-24	19,892	19,982	19,816	19,827	57,727,200	1,194,477,310,000	3,449,507,561
2015-11-23	20,001	20,019	19,878	19,892	41,399,000	1,198,397,760,000	2,917,429,010
2015-11-20	20,056	20,121	19,983	20,001	39,030,600	1,204,973,240,000	2,923,732,168
2015-11-19	20,073	20,109	20,047	20,056	32,134,700	1,208,282,800,000	3,300,062,856
2015-11-18	20,162	20,249	20,060	20,073	42,592,800	1,209,307,200,000	3,963,702,957
2015-11-17	20,074	20,238	20,074	20,162	39,963,900	1,214,213,140,000	3,454,341,598
2015-11-16	20,207	20,207	20,043	20,074	42,702,000	1,209,373,600,000	3,451,763,373
2015-11-13	20,308	20,308	20,197	20,207	39,065,100	1,217,405,160,000	3,833,947,986
2015-11-12	20,111	20,339	20,111	20,308	57,725,500	1,223,453,290,000	4,473,785,651
2015-11-11	20,102	20,129	19,904	20,111	49,840,600	1,211,601,300,000	3,468,264,753
2015-11-10	20,468	20,392	20,094	20,102	71,306,800	1,211,078,130,000	4,971,030,206
2015-11-09	20,555	20,564	20,444	20,468	64,242,800	1,233,145,320,000	3,382,519,546
2015-11-06	20,572	20,599	20,534	20,555	127,932,900	1,238,354,880,000	8,254,991,557
2015-11-05	20,631	20,651	20,550	20,572	103,282,400	1,239,357,600,000	7,797,295,297
2015-11-04	20,437	20,652	20,437	20,631	90,342,900	1,242,908,010,000	7,408,532,735
2015-11-03	20,433	20,498	20,422	20,437	55,852,500	1,231,243,300,000	3,428,614,732
2015-11-02	20,417	20,528	20,409	20,433	50,699,600	1,230,990,230,000	3,758,189,486
2015-10-30	20,449	20,538	20,395	20,417	72,408,100	1,230,071,760,000	4,858,493,872
2015-10-29	20,301	20,506	20,301	20,449	80,334,700	1,231,976,360,000	3,609,484,177
2015-10-28	20,147	20,341	20,134	20,301	63,736,700	1,223,086,040,000	6,011,943,589
2015-10-27	20,196	20,215	20,097	20,147	50,044,100	1,213,796,990,000	4,998,306,578
2015-10-26	20,288	20,354	20,179	20,196	47,728,700	1,216,706,210,000	4,089,807,505
2015-10-22	20,331	20,379	20,268	20,288	58,701,100	1,222,246,900,000	3,717,185,901
2015-10-21	20,336	20,382	20,244	20,331	57,735,900	1,225,523,270,000	5,019,967,045
2015-10-20	20,379	20,412	20,312	20,336		1,225,819,060,000	1,206,494,811
2015-10-19	20,409	20,481	20,366	20,379	44,432,800	1,228,396,080,000	4,294,306,832
2015-10-16	20,405	20,461	20,272	20,409	58,568,000	1,230,201,010,000	4,840,713,661
2015-10-15	20,444	20,584	20,401	20,405	53,024,400	1,229,966,720,000	4,325,555,625
2015-10-14	20,536	20,548	20,371	20,444	52,777,800	1,232,338,920,000	4,431,826,635
2015-10-13	20,658	20,711	20,511	20,536	100,289,000	1,237,854,730,000	8,132,412,585
2015-10-12	20,384	20,717	20,379	20,658	96,585,500	1,245,248,090,000	6,823,996,527
2015-10-09	20,096	20,488	20,096	20,384	124,103,900	1,228,709,240,000	10,198,844,308
2015-10-08	20,048	20,119	19,953	20,096	74,760,900	1,211,343,920,000	6,465,947,043
2015-10-07	19,923	20,082	19,899	20,048	49,503,700	1,208,491,410,000	4,932,329,977
2015-10-06	19,630	19,955	19,630	19,923	62,197,200	1,200,955,790,000	5,424,407,127
2015-10-05	19,775	19,847	19,596	19,630	74,255,400	1,183,249,300,000	5,742,484,402
2015-10-02	19,624	19,822	19,566	19,775	112,120,700	1,191,993,820,000	7,164,595,882
2015-10-01	19,289	19,640	19,287	19,624	84,095,000	1,182,882,360,000	6,704,458,307
2015-09-30	19,269	19,532	19,138	19,289	101,622,600	1,162,741,580,000	6,042,129,264
2015-09-29	19,584	19,584	19,128	19,269	87,335,200	1,161,504,740,000	4,697,168,331
2015-09-28	19,662	19,784	19,544	19,584	45,092,600	1,180,509,060,000	3,024,369,220
2015-09-23	19,733	19,736	19,614	19,662	62,336,700	1,185,168,810,000	3,424,510,877
2015-09-22	19,773	19,960	19,709	19,733	55,779,800	1,189,487,140,000	4,751,965,541
2015-09-21	19,706	19,806	19,468	19,773	48,257,300	1,191,900,550,000	3,436,268,437
2015-09-18	20,077	20,072	19,689	19,706	50,337,000	1,187,828,660,000	4,054,838,138
2015-09-17	20,289	20,516	20,023	20,077	70,486,400	1,210,198,790,000	6,133,512,497
2015-09-16	20,191	20,342	20,191	20,289	33,701,100	1,222,995,910,000	3,071,697,511
2015-09-15	20,338	20,388	20,129	20,191	58,087,700	1,217,057,900,000	4,777,634,626
2015-09-14	20,491	20,621	20,300	20,338	47,063,300	1,225,943,810,000	3,422,371,873
2015-09-11	20,573	20,755	20,469	20,491	47,093,600	1,235,160,000,000	4,107,352,092
2015-09-10	20,627	20,618	20,310	20,573	51,615,700	1,240,080,000,000	4,327,230,568
2015-09-09	20,369	20,656	20,318	20,627	68,575,300	1,243,902,420,000	5,476,335,019
2015-09-08	20,017	20,388	19,815	20,369	111,566,300	1,228,369,120,000	8,806,360,134
2015-09-07	20,628	20,628	19,886	20,017	86,891,800	1,207,091,950,000	7,622,940,274
2015-09-04	20,979	21,181	20,458	20,628	75,914,800	1,243,960,660,000	5,534,685,988
2015-09-03	20,919	21,131	20,919	20,979	83,511,700	1,265,134,230,000	6,462,342,258
2015-09-02	21,049	21,049	20,771	20,919	81,040,000	1,261,501,850,000	6,240,111,446
2015-09-01	21,218	21,335	20,943	21,049	108,203,500	1,269,339,270,000	10,524,803,245
2015-08-31	20,976	21,289	20,871	21,218	145,311,500	1,279,575,150,000	10,265,668,077
2015-08-28	20,592	21,006	20,592	20,976	113,422,000	1,264,938,000,000	10,230,167,870
2015-08-27	20,317	20,642	20,317	20,592	77,219,600	1,241,823,380,000	6,582,698,308
2015-08-26	20,525	20,624	20,250	20,317	95,798,900	1,227,190,580,000	7,498,748,706
2015-08-25	20,158	20,543	19,981	20,525	187,368,500	1,239,783,610,000	13,637,730,511
2015-08-24	21,108	21,108	20,091	20,158	138,523,900	1,217,621,710,000	8,880,880,817
2015-08-21	21,620	21,673	20,954	21,108	138,713,000	1,275,001,380,000	9,115,798,558
2015-08-20	21,748	21,748	21,547	21,620	126,444,300	1,305,930,950,000	6,141,267,042
2015-08-19	21,804	21,970	21,722	21,748	72,644,500	1,313,670,910,000	5,700,490,211
2015-08-18	21,849	21,955	21,716	21,804	106,959,300	1,317,029,190,000	7,929,786,834
2015-08-17	22,112	22,170	21,838	21,849	107,940,900	1,319,768,560,000	6,194,925,160
2015-08-13	22,150	22,222	22,086	22,112	32,247,900	1,332,566,330,000	4,401,257,398
2015-08-12	22,403	22,438	22,134	22,150	54,594,300	1,334,889,990,000	6,287,227,397
2015-08-11	22,336	22,436	22,328	22,403	43,897,800	1,350,094,880,000	4,854,733,926
2015-08-10	22,432	22,491	22,299	22,336	53,370,500	1,346,090,000,000	6,765,292,065
2015-08-07	22,475	22,517	22,386	22,432	38,676,300	1,351,853,440,000	4,470,342,294
2015-08-06	22,507	22,661	22,472	22,475	76,900,900	1,354,484,630,000	9,516,903,552
2015-08-05	22,372	22,601	22,372	22,507	88,292,900	1,356,363,510,000	9,608,701,538
2015-08-04	22,278	22,395	22,192	22,372	66,915,200	1,348,221,230,000	7,698,475,896
2015-08-03	22,239	22,286	22,176	22,278	39,664,100	1,342,569,920,000	5,391,922,750
2015-07-31	22,249	22,303	22,147	22,239	46,254,300	1,326,561,930,000	5,244,218,791
2015-07-30	22,176	22,435	22,102	22,249	70,777,400	1,327,177,830,000	7,290,674,598
2015-07-29	21,860	22,255	21,860	22,176	70,845,900	1,322,824,080,000	7,107,037,997
2015-07-28	21,821	21,967	21,747	21,860	45,803,800	1,303,991,730,000	5,427,873,166
2015-07-27	22,192	22,253	21,789	21,821	61,461,200	1,301,629,900,000	5,440,777,416
2015-07-24	22,298	22,309	22,149	22,192	56,489,700	1,323,750,640,000	4,170,234,488
2015-07-23	22,402	22,443	22,269	22,298	75,452,500	1,330,094,910,000	7,152,306,038
2015-07-22	22,350	22,467	22,315	22,402	66,785,200	1,336,330,820,000	7,137,068,612
2015-07-16	22,247	22,493	22,237	22,350	64,869,000	1,333,206,370,000	5,856,289,245
2015-07-15	22,086	22,263	22,049	22,247	51,538,200	1,327,028,440,000	7,099,027,841
2015-07-14	22,228	22,344	22,048	22,086	66,130,900	1,317,435,480,000	7,520,540,496
2015-07-13	21,960	22,276	21,886	22,228	61,420,700	1,325,943,720,000	7,299,828,114
2015-07-10	21,931	22,112	21,931	21,960	60,469,700	1,309,908,540,000	5,198,877,536
2015-07-09	22,063	22,098	21,911	21,931	65,472,300	1,308,184,020,000	7,113,692,838
2015-07-08	22,237	22,262	22,012	22,063	89,436,800	1,316,059,480,000	9,070,733,276
2015-07-07	22,287	22,337	22,212	22,237	105,496,800	1,326,476,000,000	10,909,723,357
2015-07-06	22,314	22,338	22,171	22,287	98,318,600	1,329,428,650,000	11,559,778,710
2015-07-03	22,123	22,376	22,123	22,314	84,976,200	1,331,025,290,000	9,259,704,316
2015-07-02	21,902	22,171	21,902	22,123	96,386,400	1,319,644,510,000	9,883,275,333
2015-07-01	21,573	21,930	21,573	21,902	68,746,700	1,306,490,050,000	6,878,568,162
2015-06-30	21,343	21,600	21,343	21,573	77,018,750	1,286,880,440,000	7,358,971,288
2015-06-29	21,206	21,372	21,130	21,343	43,226,950	1,273,140,990,000	3,768,579,104
2015-06-26	21,316	21,337	21,186	21,206	96,578,400	1,264,957,600,000	7,466,653,396
2015-06-25	21,476	21,497	21,284	21,316	63,480,700	1,271,520,500,000	6,007,190,910
2015-06-24	21,336	21,531	21,335	21,476	69,151,050	1,281,071,170,000	6,665,778,605
2015-06-23	21,473	21,508	21,325	21,336	44,989,750	1,272,689,710,000	4,772,961,539
2015-06-22	21,658	21,667	21,331	21,473	31,736,050	1,280,895,970,000	3,684,415,902
2015-06-19	21,730	21,765	21,614	21,658	26,844,950	1,291,949,580,000	2,620,740,177
2015-06-18	21,583	21,824	21,583	21,730	65,910,650	1,296,211,870,000	6,992,436,759
2015-06-17	21,622	21,668	21,534	21,583	62,588,850	1,287,425,360,000	7,329,933,429
2015-06-16	21,799	21,809	21,565	21,622	55,490,750	1,289,785,750,000	6,177,040,717
2015-06-15	21,879	21,957	21,776	21,799	92,285,500	1,300,334,510,000	8,999,904,152
2015-06-12	21,884	21,960	21,820	21,879	80,144,450	1,305,092,490,000	8,160,190,395
2015-06-11	21,676	21,961	21,676	21,884	85,571,000	1,305,410,790,000	9,494,481,901
2015-06-10	21,648	21,848	21,599	21,676	87,079,050	1,292,998,990,000	9,061,990,491
2015-06-09	21,563	21,792	21,563	21,648	107,225,800	1,291,306,010,000	11,188,650,159
2015-06-08	21,563	21,650	20,917	21,563	148,604,200	1,286,260,920,000	15,095,650,915
2015-06-05	21,637	21,680	21,547	21,563	75,661,600	1,286,238,060,000	7,347,077,252
2015-06-04	21,574	21,679	21,539	21,637	86,992,350	1,290,693,410,000	9,118,242,935
2015-06-03	21,566	21,749	21,547	21,574	63,786,500	1,286,924,040,000	6,627,176,700
2015-06-02	21,324	21,643	21,324	21,566	103,455,050	1,286,408,110,000	11,289,540,812
2015-06-01	20,979	21,343	20,978	21,324	74,809,800	1,272,022,610,000	8,320,262,647
2015-05-29	20,776	21,065	20,776	20,979	109,151,600	1,251,397,550,000	10,325,482,776
2015-05-28	20,890	20,890	20,719	20,776	42,776,000	1,239,325,280,000	4,222,428,317
2015-05-27	20,683	20,967	20,626	20,890	95,482,900	1,246,129,140,000	8,127,935,171
2015-05-26	20,828	20,883	20,618	20,683	51,541,800	1,233,766,440,000	4,875,662,508
2015-05-25	20,770	20,957	20,638	20,828	100,609,450	1,242,433,490,000	8,321,575,966
2015-05-22	20,744	20,856	20,709	20,770	18,082,150	1,238,970,600,000	2,066,406,443
2015-05-21	20,739	20,814	20,687	20,744	22,618,300	1,237,390,000,000	2,278,697,185
2015-05-20	20,818	20,821	20,688	20,739	40,953,300	1,237,096,610,000	4,599,736,727
2015-05-19	20,939	21,061	20,778	20,818	34,938,600	1,241,814,960,000	3,645,986,580
2015-05-18	21,046	21,098	20,917	20,939	29,414,450	1,249,029,360,000	3,157,006,124
2015-05-15	21,168	21,147	20,989	21,046	56,904,500	1,255,406,460,000	5,317,261,303
2015-05-14	21,146	21,302	21,069	21,168	57,403,800	1,262,692,910,000	6,434,062,897
2015-05-13	21,235	21,379	21,118	21,146	55,443,050	1,263,290,740,000	6,137,297,441
2015-05-12	20,900	21,283	20,766	21,235	78,206,150	1,268,614,990,000	7,699,583,734
2015-05-11	21,580	21,591	20,815	20,900	91,403,150	1,248,621,460,000	9,235,909,331
2015-05-08	21,736	21,736	21,563	21,580	37,079,950	1,289,237,440,000	4,720,484,998
2015-05-07	21,787	21,823	21,636	21,736	51,997,000	1,290,456,420,000	5,785,683,497
2015-05-06	21,553	21,868	21,553	21,787	87,935,600	1,293,459,540,000	8,532,832,293
2015-05-05	21,711	21,728	21,457	21,553	72,763,100	1,279,592,920,000	7,984,408,205
2015-05-04	21,674	21,881	21,641	21,711	90,440,750	1,288,980,460,000	11,660,657,008
2015-04-30	21,459	21,712	21,453	21,674	79,126,650	1,286,744,070,000	9,940,466,496
2015-04-29	21,558	21,630	21,444	21,459	42,725,700	1,172,889,680,000	5,321,206,501
2015-04-28	21,768	21,869	21,521	21,558	61,783,450	1,178,354,180,000	7,968,733,160
2015-04-27	21,706	21,849	21,706	21,768	113,864,850	1,189,809,910,000	12,474,879,284
2015-04-24	21,417	21,729	21,417	21,706	103,021,600	1,186,414,660,000	12,095,776,987
2015-04-23	21,459	21,645	21,371	21,417	112,240,200	1,170,627,450,000	12,346,538,289
2015-04-22	21,124	21,547	21,111	21,459	122,586,900	1,172,929,620,000	13,001,328,672
2015-04-21	21,290	21,353	20,967	21,124	100,441,800	1,154,583,430,000	10,020,345,828
2015-04-20	21,165	21,525	21,158	21,290	158,540,650	1,163,684,970,000	14,423,881,736
2015-04-17	20,776	21,225	20,724	21,165	132,606,650	1,156,820,680,000	13,569,902,981
2015-04-16	20,393	20,802	20,393	20,776	103,353,550	1,135,607,030,000	10,984,942,017
2015-04-15	20,322	20,537	20,315	20,393	89,886,750	1,114,660,670,000	8,124,708,190
2015-04-14	19,517	19,604	19,453	19,571	92,364,250	1,200,285,480,000	5,813,594,964
2015-04-13	20,515	20,537	20,362	20,451	122,301,100	1,117,797,780,000	10,573,249,219
2015-04-10	20,258	20,688	20,258	20,515	130,172,600	1,121,321,560,000	11,475,477,437
2015-04-09	20,187	20,284	20,036	20,258	69,665,250	1,107,258,360,000	8,168,661,427
2015-04-08	19,984	20,329	19,963	20,187	107,062,600	1,103,389,860,000	10,688,335,033
2015-04-07	20,081	20,158	19,912	19,984	106,439,600	1,092,273,920,000	9,828,946,969
2015-04-06	19,886	20,106	19,810	20,081	107,222,400	1,097,597,820,000	10,137,371,726
2015-04-03	19,782	19,933	19,705	19,886	104,061,750	1,086,951,630,000	9,119,156,764
2015-04-02	19,493	19,800	19,493	19,782	96,603,550	1,081,232,490,000	7,993,601,378
2015-04-01	19,232	19,735	19,042	19,493	110,916,200	1,065,457,360,000	12,075,184,443
2015-03-31	18,372	19,239	18,367	19,232	87,528,900	1,051,209,160,000	8,318,956,596
2015-03-30	19,069	19,069	18,208	18,372	77,311,850	1,004,165,470,000	6,893,856,717
2015-03-27	19,601	19,719	18,960	19,069	81,600,450	1,042,295,530,000	7,545,953,663
2015-03-26	19,797	20,023	19,248	19,601	93,544,900	1,071,380,570,000	9,393,661,098
2015-03-25	19,087	19,152	19,067	19,139	39,257,500	1,173,813,690,000	2,878,569,517
2015-03-24	20,228	20,451	19,890	19,942	62,799,350	1,089,981,740,000	6,832,377,037
2015-03-20	20,044	20,333	20,044	20,228	64,575,550	1,105,604,850,000	6,836,068,626
2015-03-19	20,139	20,137	19,991	20,044	48,963,800	1,095,564,320,000	4,721,074,553
2015-03-18	20,684	20,678	19,977	20,139	81,845,800	1,100,790,570,000	8,493,887,972
2015-03-17	20,808	20,819	20,531	20,684	57,615,350	1,130,574,260,000	5,925,977,340
2015-03-16	21,200	21,161	20,782	20,808	40,175,750	1,137,341,840,000	4,582,158,247
2015-03-13	21,126	21,228	20,990	21,200	67,548,000	1,158,735,050,000	6,940,682,591
2015-03-12	21,132	21,225	21,013	21,126	51,175,800	1,154,728,730,000	4,654,122,448
2015-03-11	21,129	21,169	20,869	21,132	76,921,700	1,155,045,090,000	6,920,982,701
2015-03-10	21,388	21,348	21,083	21,129	45,964,000	1,154,877,970,000	4,779,389,365
2015-03-09	21,695	21,747	21,376	21,388	28,973,900	1,169,017,910,000	3,655,056,001
2015-03-06	21,787	21,847	21,669	21,695	46,458,250	1,185,817,070,000	5,162,571,765
2015-03-05	21,716	21,814	21,703	21,787	50,297,300	1,190,871,410,000	5,521,858,718
2015-03-04	21,670	21,883	21,652	21,716	88,474,450	1,186,949,820,000	8,087,724,922
2015-03-03	21,668	21,732	21,400	21,670	83,257,350	1,184,433,940,000	9,942,566,885
2015-03-02	21,917	21,988	21,600	21,668	64,362,250	1,184,319,030,000	7,724,659,794
2015-02-27	22,027	22,101	21,868	21,917	86,734,950	1,197,945,070,000	9,979,806,843
2015-02-26	22,111	22,239	21,990	22,027	62,408,750	1,203,984,330,000	5,833,872,071
2015-02-25	22,147	22,240	22,091	22,111	43,562,000	1,208,550,380,000	4,047,832,813
2015-02-24	22,127	22,204	22,102	22,147	41,512,650	1,210,543,480,000	5,636,028,195
2015-02-23	22,139	22,233	22,094	22,127	47,944,150	1,209,423,560,000	4,527,269,495
2015-02-20	22,086	22,239	22,060	22,139	105,732,300	1,210,110,850,000	11,418,798,359
2015-02-19	21,943	22,122	21,860	22,086	78,631,700	1,207,160,410,000	8,611,566,351
2015-02-18	22,007	22,093	21,855	21,943	39,411,850	1,199,386,200,000	4,808,707,892
2015-02-17	21,920	22,121	21,920	22,007	83,658,200	1,202,845,070,000	8,657,940,303
2015-02-16	21,996	22,075	21,790	21,920	62,416,150	1,198,104,610,000	6,869,775,877
2015-02-13	21,846	22,126	21,842	21,996	67,885,500	1,240,624,240,000	8,087,325,769
2015-02-12	22,133	22,172	21,661	21,846	101,627,600	1,232,168,560,000	9,808,456,678
2015-02-11	22,363	22,440	22,097	22,133	86,686,300	1,248,332,420,000	8,870,327,439
2015-02-10	22,428	22,543	22,182	22,363	77,553,750	1,261,280,570,000	8,495,333,504
2015-02-09	22,490	22,588	22,408	22,428	61,822,500	1,264,975,310,000	9,332,762,435
2015-02-06	22,493	22,615	22,460	22,490	96,061,800	1,268,448,230,000	9,374,357,368
2015-02-04	22,614	22,800	22,433	22,493	105,524,200	1,268,643,260,000	11,737,349,553
2015-02-03	22,494	22,642	22,493	22,614	110,793,500	1,275,473,200,000	11,439,929,491
2015-02-02	22,292	22,530	22,292	22,494	127,667,350	1,268,707,400,000	12,364,298,198
2015-01-30	22,353	22,468	22,254	22,292	162,561,050	1,257,286,540,000	14,414,204,856
2015-01-29	22,317	22,395	22,307	22,353	81,458,900	1,260,770,000,000	9,038,803,873
2015-01-28	22,436	22,504	22,292	22,317	84,840,600	1,258,734,860,000	8,806,436,991
2015-01-27	22,397	22,505	22,313	22,436	172,223,100	1,259,692,510,000	14,574,697,876
2015-01-26	22,104	22,462	22,104	22,397	138,798,100	1,257,519,590,000	12,006,904,031
2015-01-23	22,206	22,232	22,074	22,104	70,790,650	1,241,087,530,000	7,996,145,392
2015-01-22	22,315	22,391	22,169	22,206	74,538,200	1,246,808,660,000	8,078,667,309
2015-01-21	22,117	22,377	22,117	22,315	137,988,400	1,252,908,780,000	13,957,604,261
2015-01-20	22,020	22,148	21,926	22,117	112,330,250	1,241,775,130,000	11,780,518,503
2015-01-19	21,800	22,057	21,800	22,020	77,019,450	1,236,366,230,000	9,018,923,572
2015-01-16	21,801	21,919	21,746	21,800	110,816,750	1,223,969,670,000	6,940,605,160
2015-01-15	21,704	21,954	21,704	21,801	98,922,150	1,224,039,110,000	9,166,872,185
2015-01-14	21,587	21,744	21,587	21,704	95,511,750	1,218,603,080,000	9,298,711,022
2015-01-13	21,655	21,656	21,440	21,587	67,383,050	1,212,047,740,000	6,256,649,600
2015-01-12	21,620	21,730	21,582	21,655	76,610,650	1,215,829,650,000	6,546,379,929
2015-01-09	21,479	21,713	21,479	21,620	108,500,350	1,213,912,500,000	10,122,857,326
2015-01-08	19,112	19,182	18,963	18,996	45,824,100	1,156,484,410,000	4,937,168,371
2015-01-07	19,335	19,335	19,093	19,112	54,210,000	1,163,548,560,000	6,200,016,874
2015-01-06	21,241	21,312	21,069	21,152	104,994,200	1,187,595,060,000	8,736,061,520
2015-01-05	21,234	21,318	21,170	21,241	145,828,550	1,192,624,590,000	10,277,533,652
2015-01-02	21,035	21,243	20,983	21,234	157,046,750	1,192,195,360,000	11,915,910,466
2015-01-01	20,772	21,048	20,772	21,035	99,641,400	1,181,020,000,000	8,147,776,881
2014-12-31	20,708	20,858	20,708	20,772	82,677,500	1,166,254,730,000	7,252,366,827
2014-12-30	20,723	20,751	20,626	20,708	100,100,600	1,162,690,000,000	7,546,226,347
2014-12-29	20,780	20,825	20,684	20,723	92,748,150	1,163,523,160,000	4,791,433,138
2014-12-26	20,830	20,914	20,725	20,780	72,781,750	1,166,712,000,000	5,780,560,794
2014-12-24	20,642	20,848	20,642	20,830	119,611,650	1,169,540,240,000	6,498,347,272
2014-12-23	20,440	20,653	20,403	20,642	111,040,150	1,158,992,900,000	7,153,938,536
2014-12-22	20,038	20,523	20,038	20,440	79,405,000	1,147,625,010,000	6,865,879,097
2014-12-19	19,892	20,059	19,835	20,038	52,411,850	1,125,042,170,000	4,753,244,277
2014-12-18	19,781	20,138	19,781	19,892	78,856,150	1,116,880,050,000	6,517,506,010
2014-12-17	19,973	20,146	19,683	19,781	111,565,400	1,110,659,000,000	8,769,073,515
2014-12-16	20,563	20,565	19,937	19,973	113,299,200	1,121,409,640,000	9,727,860,679
2014-12-15	20,541	20,609	20,450	20,563	81,106,200	1,154,555,410,000	7,988,241,140
2014-12-12	20,690	20,691	20,499	20,541	70,841,300	1,153,327,020,000	6,195,314,257
2014-12-11	20,681	20,881	20,641	20,690	96,933,950	1,161,674,880,000	9,724,882,859
2014-12-10	20,813	20,879	20,653	20,681	118,564,750	1,161,194,260,000	8,077,697,261
2014-12-09	20,724	20,826	20,561	20,813	141,585,050	1,168,573,000,000	8,969,074,586
2014-12-08	20,818	20,860	20,696	20,724	64,373,800	1,163,601,220,000	4,651,172,624
2014-12-05	20,887	20,975	20,777	20,818	80,927,400	11,688,815,100,000	6,370,623,819
2014-12-04	20,770	20,982	20,748	20,887	160,203,700	1,172,708,290,000	10,267,908,194
2014-12-03	20,636	20,795	20,636	20,770	152,226,600	1,166,178,880,000	9,613,419,006
2014-12-02	20,348	20,668	20,348	20,636	125,008,900	1,158,653,700,000	8,773,797,558
2014-12-01	20,333	20,486	20,258	20,348	138,438,100	1,142,449,220,000	10,477,145,184
2014-11-28	20,448	20,455	20,282	20,333	88,373,700	1,141,621,160,000	7,665,045,174
2014-11-27	20,618	20,670	20,412	20,448	40,331,000	1,148,074,680,000	4,281,172,855
2014-11-26	20,446	20,656	20,409	20,618	82,410,000	1,157,650,010,000	8,048,342,554
2014-11-25	20,516	20,516	20,239	20,446	48,164,000	1,147,989,300,000	6,354,523,796
2014-11-24	20,610	20,702	20,504	20,516	38,793,550	1,151,888,060,000	3,777,878,024
2014-11-21	20,499	20,663	20,499	20,610	32,243,250	1,157,192,490,000	4,277,989,578
2014-11-20	20,844	20,845	20,361	20,499	80,241,850	1,150,933,540,000	7,069,699,507
2014-11-19	20,997	21,150	20,789	20,844	106,188,250	1,170,301,040,000	10,992,440,129
2014-11-18	20,780	21,018	20,721	20,997	118,279,600	1,178,923,320,000	10,857,252,612
2014-11-17	20,529	20,827	20,529	20,780	84,200,450	1,166,709,740,000	8,086,058,739
2014-11-14	20,608	20,638	20,468	20,529	63,528,150	1,138,141,990,000	6,709,604,761
2014-11-13	20,740	20,879	20,580	20,608	85,265,750	1,142,545,200,000	8,056,985,814
2014-11-12	20,568	20,850	20,568	20,740	98,552,050	1,149,845,520,000	10,277,543,248
2014-11-11	20,555	20,616	20,496	20,568	73,415,550	1,140,281,140,000	6,620,266,688
2014-11-10	20,328	20,644	20,328	20,555	104,052,900	1,139,604,630,000	9,202,151,434
2014-11-07	20,157	20,383	20,107	20,328	69,107,200	1,127,015,520,000	6,683,239,707
2014-11-06	20,184	20,308	20,128	20,157	98,190,450	1,117,529,030,000	7,479,031,181
2014-11-05	20,105	20,284	20,102	20,184	82,056,850	1,119,028,170,000	6,641,681,569
2014-10-31	19,997	20,120	19,995	20,105	47,388,150	1,114,624,100,000	5,445,707,813
2014-10-30	19,983	20,068	19,978	19,997	47,241,750	1,108,633,980,000	4,607,078,066
2014-10-29	20,084	20,163	19,966	19,983	68,669,200	1,107,891,800,000	5,604,519,329
2014-10-28	20,074	20,161	20,054	20,084	55,151,800	1,113,458,460,000	5,116,860,285
2014-10-27	19,977	20,094	19,975	20,074	50,100,050	1,112,930,160,000	5,477,169,077
2014-10-24	19,886	20,095	19,886	19,977	73,970,500	1,107,554,780,000	5,399,854,612
2014-10-23	19,862	19,916	19,799	19,886	48,706,250	1,102,497,730,000	3,671,045,974
2014-10-22	19,745	19,946	19,732	19,862	74,148,800	1,101,176,100,000	4,424,747,507
2014-10-21	19,770	19,934	19,703	19,745	32,980,750	1,094,681,520,000	2,665,789,610
2014-10-20	19,922	19,939	19,734	19,770	31,205,750	1,096,064,120,000	3,395,267,672
2014-10-17	19,998	20,132	19,892	19,922	48,748,600	1,104,470,350,000	3,713,247,219
2014-10-16	20,189	20,189	19,964	19,998	38,519,600	1,108,679,190,000	3,973,423,232
2014-10-15	20,421	20,444	20,153	20,189	58,449,750	1,119,271,140,000	5,355,352,308
2014-10-14	20,510	20,586	20,404	20,421	54,037,450	1,132,178,840,000	4,528,011,752
2014-10-13	20,376	20,559	20,346	20,510	60,159,550	1,137,083,140,000	4,978,811,881
2014-10-10	20,296	20,422	20,264	20,376	58,875,350	1,129,676,220,000	3,911,042,552
2014-10-09	20,449	20,451	20,288	20,296	29,875,600	1,125,241,430,000	3,204,566,978
2014-10-03	20,431	20,513	20,406	20,449	32,469,700	1,133,707,260,000	2,883,955,697
2014-10-02	20,398	20,493	20,377	20,431	64,045,500	1,132,715,320,000	4,980,585,650
2014-10-01	20,215	20,412	20,215	20,398	37,832,350	1,130,869,870,000	3,782,267,328
2014-09-30	19,959	20,229	19,955	20,215	39,460,000	1,120,708,420,000	4,105,623,950
2014-09-29	20,253	20,253	19,927	19,959	31,275,600	1,106,559,840,000	2,976,535,944
2014-09-26	20,417	20,489	20,228	20,253	51,923,200	1,122,812,920,000	4,047,675,761
2014-09-25	20,566	20,598	20,368	20,417	38,953,200	1,131,904,200,000	3,886,885,841
2014-09-24	20,658	20,769	20,558	20,566	66,318,500	1,140,194,680,000	5,807,601,655
2014-09-23	20,582	20,695	20,545	20,658	43,630,650	1,145,292,610,000	4,670,906,052
2014-09-22	20,612	20,692	20,570	20,582	19,857,100	1,141,058,420,000	1,988,436,515
2014-09-19	20,694	20,759	20,594	20,612	30,961,600	1,142,742,270,000	2,405,151,852
2014-09-18	20,766	20,801	20,671	20,694	52,620,750	1,147,300,750,000	4,345,012,497
2014-09-17	20,817	20,862	20,661	20,766	70,495,950	1,151,293,910,000	7,094,207,906
2014-09-16	20,797	20,907	20,707	20,817	63,600,050	1,154,108,530,000	4,898,822,076
2014-09-15	20,768	20,821	20,636	20,797	32,923,950	1,152,983,310,000	2,929,618,823
2014-09-12	20,600	20,822	20,600	20,768	69,586,450	1,151,367,300,000	5,442,696,849
2014-09-11	20,467	20,621	20,448	20,600	55,075,500	1,142,061,160,000	3,779,716,968
2014-09-10	20,498	20,548	20,452	20,467	32,462,650		3,406,565,723
2014-09-10	20,498	20,548	20,452	20,467	32,462,650	1,134,683,570,000	3,406,565,723
2014-09-09	20,454	20,616	20,426	20,498	39,833,200	1,136,404,210,000	3,705,787,955
2014-09-08	20,451	20,552	20,387	20,454	22,270,800	1,133,984,460,000	2,408,728,095
2014-09-05	20,532	20,581	20,408	20,451	46,307,050	1,133,805,050,000	4,797,765,866
2014-09-04	20,544	20,679	20,439	20,532	91,984,650	1,138,294,280,000	7,405,116,143
2014-09-03	20,337	20,593	20,337	20,544	80,965,250	1,138,993,830,000	7,372,151,829
2014-09-02	19,813	20,365	19,791	20,337	90,089,000	1,127,500,530,000	7,075,776,359
2014-09-01	19,878	19,913	19,549	19,813	62,431,900	1,098,424,010,000	4,383,966,161
2014-08-29	19,266	20,075	19,266	19,878	95,794,000	1,102,042,940,000	7,244,363,962
2014-08-28	19,365	19,391	18,998	19,266	59,078,950	1,068,090,910,000	4,761,603,837
2014-08-27	19,698	19,754	19,208	19,365	57,453,450	1,073,614,250,000	4,924,724,760
2014-08-26	19,880	19,961	19,673	19,698	32,977,800	1,092,045,890,000	3,432,660,406
2014-08-25	20,137	20,137	19,859	19,880	30,153,500	1,102,168,620,000	2,499,010,576
2014-08-22	20,139	20,268	20,103	20,137	25,351,150	1,116,425,430,000	2,338,160,612
2014-08-21	19,987	20,371	19,987	20,139	71,104,100	1,116,528,750,000	5,472,635,213
2014-08-20	19,974	20,156	19,829	19,987	76,689,200	1,108,112,010,000	5,399,471,676
2014-08-19	20,071	20,071	19,700	19,974	63,363,600	1,107,371,360,000	4,346,025,478
2014-08-18	20,149	20,335	19,972	20,071	60,416,000	1,112,751,690,000	5,422,934,920
2014-08-15	19,862	20,165	19,862	20,149	44,053,600	1,117,087,780,000	4,297,581,769
2014-08-13	19,710	19,947	19,618	19,862	57,861,800	1,079,172,030,000	4,880,224,506
2014-08-12	19,538	19,851	19,136	19,710	106,364,350	1,070,914,680,000	7,907,867,118
2014-08-11	20,430	20,430	19,467	19,538	94,388,250	1,061,542,220,000	6,857,279,362
2014-08-08	20,561	20,626	20,412	20,430	24,887,850	1,110,008,590,000	2,557,552,020
2014-08-07	20,484	20,584	20,378	20,561	38,995,500	1,073,600,260,000	3,704,577,029
2014-08-06	20,681	20,681	20,416	20,484	29,422,650	1,069,578,590,000	2,736,401,640
2014-08-05	20,626	20,777	20,610	20,681	50,252,200	1,079,879,500,000	5,256,507,560
2014-08-04	21,081	21,081	20,474	20,626	78,042,900	78,042,900,000,000	6,364,261,189
2014-07-28	21,194	21,208	21,036	21,081	38,272,600	1,100,792,510,000	3,221,595,005
2014-07-24	21,200	21,327	21,151	21,194	96,195,950	1,106,670,520,000	7,924,079,244
2014-07-23	21,181	21,336	21,181	21,200	57,233,050	1,107,011,360,000	4,803,463,987
2014-07-22	21,180	21,231	21,129	21,181	63,882,800	1,106,015,660,000	4,404,680,640
2014-07-21	21,024	21,249	21,024	21,180	79,176,300	1,105,934,220,000	7,046,260,516
2014-07-18	20,970	21,053	20,947	21,024	59,580,000	1,097,806,110,000	5,056,025,573
2014-07-17	20,654	20,995	20,654	20,970	86,028,000	1,094,997,720,000	7,794,209,317
2014-07-16	20,555	20,676	20,525	20,654	44,978,500	1,078,504,720,000	3,892,997,573
2014-07-15	20,569	20,644	20,531	20,555	40,570,300	1,073,318,740,000	3,445,098,832
2014-07-14	20,260	20,596	20,253	20,569	35,705,450	1,074,026,920,000	4,156,332,602
2014-07-11	20,295	20,318	20,244	20,260	19,376,850	1,057,901,780,000	1,699,905,980
2014-07-10	20,378	20,382	20,249	20,295	20,891,050	1,059,718,630,000	1,674,010,596
2014-07-09	20,388	20,413	20,363	20,378	13,407,950	1,064,073,020,000	1,107,666,361
2014-07-08	20,402	20,412	20,323	20,388	20,128,850	1,064,593,580,000	1,698,268,310
2014-07-07	20,436	20,462	20,385	20,402	24,756,100	1,065,302,910,000	1,840,954,349
2014-07-04	20,487	20,517	20,414	20,436	23,622,150	1,067,112,220,000	1,807,112,498
2014-07-03	20,471	20,518	20,411	20,487	23,706,150	1,069,764,010,000	2,061,989,080
2014-07-02	20,469	20,547	20,414	20,471	52,671,850	1,068,919,500,000	3,797,540,304
2014-07-01	20,416	20,580	20,321	20,469	42,611,300	1,068,828,010,000	5,100,279,987
2014-06-30	20,154	20,455	20,133	20,416	56,963,500	1,066,053,430,000	5,616,975,211
2014-06-27	20,062	20,210	19,968	20,154	50,009,000	1,052,364,330,000	5,176,117,035
2014-06-26	19,963	20,115	19,963	20,062	57,229,500	1,047,580,230,000	5,279,641,902
2014-06-25	19,994	20,098	19,918	19,963	63,541,600	1,042,400,000,000	5,356,463,201
2014-06-24	19,932	20,024	19,910	19,994	58,011,200	1,044,001,330,000	5,006,272,798
2014-06-23	19,706	19,954	19,580	19,932	54,449,600	1,040,798,190,000	4,268,140,405
2014-06-20	19,717	19,835	19,675	19,706	63,626,200	1,028,971,000,000	4,162,125,796
2014-06-19	20,060	20,090	19,654	19,717	78,916,100	1,029,566,250,000	6,666,108,284
2014-06-18	20,171	20,291	20,015	20,060	58,664,600	1,047,452,930,000	4,296,169,514
2014-06-17	20,378	20,472	20,150	20,171	49,830,600	1,053,249,890,000	4,735,789,805
2014-06-16	20,407	20,425	20,313	20,378	48,283,500	1,064,054,880,000	4,054,916,124
2014-06-13	20,411	20,493	20,383	20,407	81,227,500	1,065,558,730,000	4,869,312,758
2014-06-12	20,425	20,450	20,365	20,411	72,012,600	1,065,772,320,000	5,835,321,769
2014-06-11	20,243	20,466	20,243	20,425	102,526,000	1,066,498,510,000	8,249,069,841
2014-06-10	20,213	20,343	20,153	20,243	70,002,100	1,057,042,270,000	6,780,576,986
2014-06-09	20,220	20,377	20,184	20,213	48,571,300	1,055,440,620,000	5,591,239,194
2014-06-06	20,158	20,387	20,158	20,220	88,051,900	1,055,810,390,000	8,488,172,463
2014-06-05	20,141	20,319	20,062	20,158	81,587,800	1,052,560,700,000	9,586,754,049
2014-06-04	20,227	20,270	20,059	20,141	105,714,100	1,051,674,950,000	10,443,454,603
2014-06-03	20,414	20,511	19,869	20,227	124,378,200	1,056,175,840,000	9,457,819,586
2014-06-02	20,352	20,516	20,208	20,414	125,333,800	1,065,954,870,000	9,477,288,755
2014-05-30	20,228	20,440	20,228	20,352	132,458,900	1,062,732,620,000	12,289,241,840
2014-05-29	19,787	20,288	19,787	20,228	97,291,000	1,056,221,540,000	10,515,951,191
2014-05-28	19,896	19,953	19,774	19,787	45,492,000	1,033,210,140,000	4,792,379,185
2014-05-27	19,868	19,987	19,868	19,896	40,811,000	1,038,915,980,000	4,623,676,939
2014-05-26	19,688	19,889	19,688	19,868	25,581,400	1,037,436,450,000	2,953,490,773
2014-05-23	19,696	19,754	19,658	19,688	22,975,900	1,028,060,870,000	2,437,790,080
2014-05-22	19,724	19,831	19,681	19,696	34,207,300	1,028,449,070,000	3,424,585,098
2014-05-21	19,823	19,876	19,694	19,724	30,694,300	1,029,935,850,000	2,840,474,520
2014-05-20	19,962	20,012	19,802	19,823	36,917,500	1,035,069,160,000	3,841,781,128
2014-05-19	19,883	19,982	19,841	19,962	41,191,300	1,042,371,560,000	4,342,279,439
2014-05-16	19,934	19,990	19,860	19,883	43,826,000	1,038,211,750,000	4,534,184,355
2014-05-15	19,823	20,019	19,823	19,934	56,928,700	1,040,880,750,000	5,420,095,056
2014-05-14	19,790	19,937	19,764	19,823	25,439,500	1,035,073,560,000	2,520,761,348
2014-05-13	19,742	19,839	19,682	19,790	40,045,700	1,033,350,790,000	4,114,522,062
2014-05-12	19,872	19,968	19,726	19,742	27,514,600	1,030,851,500,000	2,286,927,343
2014-05-09	19,922	20,023	19,837	19,872	34,164,300	1,052,572,940,000	3,433,426,091
2014-05-08	19,764	19,940	19,726	19,922	42,925,900	1,055,183,620,000	4,372,226,250
2014-05-07	19,771	19,883	19,743	19,764	39,820,600	1,046,843,420,000	4,280,740,390
2014-05-06	19,934	19,934	19,733	19,771	31,989,100	1,047,187,680,000	3,271,879,771
2014-05-05	20,158	20,171	19,859	19,934	65,366,400	1,055,837,400,000	5,701,856,800
2014-05-02	20,151	20,330	20,117	20,158	65,435,900	1,067,696,440,000	6,651,212,025
2014-04-30	19,846	20,176	19,834	20,151	74,808,100	1,067,312,450,000	6,849,866,549
2014-04-29	20,026	20,060	19,756	19,846	57,023,200	1,051,203,570,000	4,724,229,131
2014-04-28	20,129	20,196	20,013	20,026	64,873,300	1,060,732,590,000	3,690,083,470
2014-04-25	20,026	20,145	19,934	20,129	85,034,800	1,066,171,440,000	6,330,723,996
2014-04-24	19,962	20,113	19,894	20,026	66,044,000	1,060,696,180,000	5,824,847,515
2014-04-23	20,338	20,417	19,862	19,962	100,542,400	1,057,330,020,000	9,544,694,252
2014-04-22	20,117	20,382	20,117	20,338	78,549,100	1,077,218,350,000	6,244,488,688
2014-04-21	20,298	20,311	20,064	20,117	59,434,700	1,065,550,960,000	4,483,037,650
2014-04-18	20,493	20,675	20,269	20,298	90,710,200	1,075,096,160,000	8,067,705,821
2014-04-17	20,570	20,744	20,285	20,493	109,197,700	1,085,460,790,000	10,724,979,010
2014-04-16	20,311	20,579	20,307	20,570	118,423,500	1,089,510,110,000	9,512,127,022
2014-04-15	20,359	20,390	20,143	20,311	112,285,800	1,075,802,950,000	10,044,166,128
2014-04-14	20,534	20,599	20,322	20,359	64,804,600	1,078,349,280,000	6,946,693,005
2014-04-11	20,571	20,730	20,416	20,534	98,581,800	1,087,606,990,000	11,385,710,294
2014-04-10	20,383	20,606	20,383	20,571	103,230,700	1,089,564,610,000	10,506,671,552
2014-04-09	20,184	20,400	20,109	20,383	93,437,300	1,079,623,420,000	6,665,456,439
2014-04-08	20,129	20,295	20,125	20,184	107,431,000	1,069,088,950,000	7,381,042,292
2014-04-07	20,030	20,163	19,986	20,129	77,918,900	1,066,169,350,000	4,839,274,089
2014-04-04	20,060	20,150	19,981	20,030	117,575,500	1,060,942,900,000	6,507,993,475
2014-04-03	19,769	20,090	19,769	20,060	111,127,500	1,062,505,120,000	9,300,363,158
2014-04-02	19,488	19,799	19,488	19,769	94,541,400	1,047,093,470,000	8,399,795,415
2014-04-01	19,171	19,511	19,171	19,488	87,198,400	1,032,232,790,000	8,302,162,346
2014-03-31	19,201	19,272	19,105	19,171	46,388,800	1,015,425,820,000	4,771,630,117
2014-03-28	19,291	19,389	19,179	19,201	75,558,500	1,016,994,250,000	5,098,935,454
2014-03-27	19,020	19,328	19,020	19,291	95,564,700	1,021,773,170,000	7,854,138,610
2014-03-26	18,928	19,061	18,928	19,020	47,432,000	1,007,409,360,000	4,426,593,037
2014-03-25	18,711	18,947	18,711	18,928	50,192,700	1,002,579,570,000	4,783,962,590
2014-03-24	18,990	18,990	18,688	18,711	50,201,800	991,037,800,000	5,117,967,546
2014-03-21	19,339	19,385	18,921	18,990	66,417,000	1,005,863,120,000	6,738,459,978
2014-03-20	19,481	19,529	19,260	19,339	84,409,000	1,024,336,760,000	6,934,522,818
2014-03-19	19,580	19,610	19,441	19,481	77,694,900	1,031,864,700,000	5,557,908,444
2014-03-18	19,609	19,719	19,569	19,580	51,839,000	1,037,075,250,000	5,369,725,123
2014-03-17	19,579	19,665	19,514	19,609	53,584,900	1,038,602,340,000	4,270,055,381
2014-03-14	19,562	19,632	19,517	19,579	101,082,000	1,037,064,200,000	6,002,675,239
2014-03-13	19,700	19,700	19,533	19,562	79,011,600	1,036,158,990,000	6,167,687,811
2014-03-12	19,875	19,934	19,666	19,700	107,506,300	1,043,469,820,000	9,701,987,553
2014-03-11	19,786	19,921	19,785	19,875	137,192,500	1,052,692,520,000	11,527,210,813
2014-03-10	19,547	19,830	19,507	19,786	101,816,900	1,048,021,950,000	9,887,234,058
2014-03-07	19,535	19,635	19,478	19,547	90,073,800	1,035,342,840,000	7,322,604,984
2014-03-06	19,292	19,574	19,292	19,535	120,856,200	1,034,695,460,000	9,090,709,710
2014-03-05	19,101	19,315	19,010	19,292	143,785,400	1,021,852,590,000	10,389,040,885
2014-03-04	18,791	19,110	18,706	19,101	143,702,600	1,011,734,610,000	10,717,351,349
2014-03-03	18,755	18,956	18,745	18,791	84,601,000	995,302,900,000	6,818,273,005
2014-02-28	18,573	18,831	18,511	18,755	86,413,400	993,406,950,000	7,506,084,910
2014-02-27	18,596	18,674	18,497	18,573	30,065,500	983,763,020,000	2,390,192,380
2014-02-26	18,646	18,716	18,582	18,596	55,585,300	984,992,080,000	3,582,680,364
2014-02-25	18,755	18,774	18,628	18,646	49,155,300	987,611,350,000	3,445,514,488
2014-02-24	18,628	18,848	18,628	18,755	74,639,100	993,384,130,000	5,435,372,977
2014-02-21	18,567	18,731	18,469	18,628	74,136,900	986,648,740,000	5,372,674,983
2014-02-20	18,669	18,728	18,510	18,567	62,442,100	983,436,380,000	4,851,427,508
2014-02-19	18,850	18,912	18,655	18,669	64,889,500	988,823,580,000	4,364,320,844
2014-02-18	18,909	18,980	18,642	18,850	77,036,300	998,402,690,000	4,794,813,420
2014-02-17	19,105	19,128	18,847	18,909	51,586,200	1,001,535,480,000	3,917,002,119
2014-02-14	19,196	19,237	19,081	19,105	56,058,400	1,021,592,370,000	4,704,436,458
2014-02-13	19,315	19,447	19,167	19,196	85,617,500	1,026,447,060,000	7,645,225,421
2014-02-12	18,962	19,336	18,962	19,315	93,836,800	1,032,828,210,000	7,180,275,601
2014-02-11	18,987	19,089	18,890	18,962	83,965,900	1,013,944,800,000	3,501,103,523
2014-02-10	19,256	19,312	18,845	18,987	103,054,300	1,015,265,790,000	4,982,105,152
2014-02-07	19,372	19,414	19,237	19,256	84,896,400	1,029,673,740,000	3,318,865,275
2014-02-06	19,319	19,403	19,278	19,372	81,407,600	1,035,868,070,000	4,616,340,869
2014-02-04	19,451	19,462	19,283	19,319	109,474,100	1,033,046,560,000	4,863,590,246
2014-02-03	19,297	19,482	19,297	19,451	105,415,000	1,040,087,470,000	7,180,744,701
2014-01-31	19,152	19,344	19,152	19,297	122,088,300	1,031,855,860,000	8,045,607,261
2014-01-30	19,174	19,217	19,120	19,152	58,539,200	1,016,550,440,000	3,797,375,413
2014-01-29	19,237	19,281	19,084	19,174	86,470,800	1,017,718,560,000	5,103,714,459
2014-01-28	19,308	19,366	19,218	19,237	60,910,400	1,021,091,170,000	3,854,470,592
2014-01-27	19,602	19,625	19,245	19,308	68,199,500	1,024,820,680,000	5,535,600,002
2014-01-24	19,671	19,685	19,522	19,602	82,032,100	1,040,421,460,000	6,502,090,117
2014-01-23	19,642	19,751	19,629	19,671	107,876,200	1,044,104,920,000	7,255,750,394
2014-01-22	19,790	19,828	19,591	19,642	116,625,300	1,042,580,250,000	8,576,044,082
2014-01-21	19,741	19,856	19,741	19,790	78,919,000	1,050,425,000,000	6,964,457,996
2014-01-20	19,698	19,790	19,620	19,741	87,155,900	1,047,820,830,000	6,333,709,929
2014-01-17	19,579	19,724	19,579	19,698	128,760,500	1,045,517,870,000	7,299,355,406
2014-01-16	19,612	19,700	19,518	19,579	97,227,200	1,039,193,180,000	5,524,445,295
2014-01-15	19,522	19,713	19,522	19,612	103,891,200	1,040,958,520,000	6,511,140,370
2014-01-13	19,498	19,570	19,474	19,522	43,371,000	1,036,194,590,000	4,168,171,672
2014-01-10	19,481	19,564	19,386	19,498	60,808,200	1,034,935,020,000	4,609,319,385
2014-01-09	19,478	19,631	19,432	19,481	98,423,500	1,034,030,030,000	6,444,413,796
2014-01-08	19,437	19,566	19,437	19,478	80,735,700	1,033,878,170,000	6,267,495,926
2014-01-07	19,391	19,465	19,282	19,437	90,269,200	1,031,696,770,000	7,498,314,980
2014-01-06	19,355	19,510	19,349	19,391	71,435,400	1,029,214,460,000	5,430,123,738
2014-01-03	19,322	19,443	19,308	19,355	84,491,200	1,027,353,560,000	6,186,059,935
2014-01-02	19,074	19,340	19,074	19,322	149,976,100	1,025,599,430,000	8,671,371,280
2014-01-01	18,809	19,090	18,809	19,074	116,658,800	1,012,389,200,000	6,615,878,178
2013-12-31	18,864	18,896	18,779	18,809	49,302,050	998,344,030,000	2,634,793,279
2013-12-30	18,845	18,930	18,786	18,864	91,623,800	1,001,287,120,000	3,998,273,291
2013-12-27	18,942	18,970	18,816	18,845	71,704,500	1,000,268,610,000	5,411,526,400
2013-12-26	18,950	19,072	18,921	18,942	74,146,850	1,005,410,550,000	4,376,701,838
2013-12-24	18,985	19,016	18,785	18,950	75,669,700	1,005,845,050,000	3,954,897,722
2013-12-23	19,105	19,145	18,911	18,985	73,565,000	1,007,676,260,000	5,542,670,118
2013-12-20	19,024	19,172	18,953	19,105	88,705,800	1,014,038,940,000	5,918,627,531
2013-12-19	19,058	19,199	18,964	19,024	118,248,600	1,009,773,050,000	8,446,546,100
2013-12-18	18,934	19,084	18,934	19,058	123,832,500	1,011,570,160,000	8,168,012,531
2013-12-17	18,902	18,983	18,831	18,934	109,147,450	1,004,960,840,000	7,601,901,839
2013-12-16	18,866	18,968	18,866	18,902	97,205,250	1,003,280,710,000	6,977,363,706
2013-12-13	18,729	18,887	18,729	18,866	124,492,850	1,001,359,820,000	8,777,029,776
2013-12-12	18,711	18,782	18,621	18,729	106,418,600	994,119,710,000	6,656,043,507
2013-12-11	18,640	18,763	18,640	18,711	79,949,100	993,151,660,000	5,160,711,038
2013-12-10	18,720	18,790	18,626	18,640	77,357,950	989,369,920,000	5,806,858,741
2013-12-09	18,625	18,826	18,625	18,720	73,855,000	993,627,110,000	6,327,433,430
2013-12-06	18,615	18,751	18,580	18,625	151,767,050	967,524,070,000	9,093,781,949
2013-12-05	18,384	18,674	18,347	18,615	101,775,550	966,979,820,000	6,887,310,100
2013-12-04	18,486	18,629	18,362	18,384	103,592,050	955,004,270,000	9,487,834,031
2013-12-03	18,334	18,515	18,334	18,486	99,728,750	960,318,740,000	8,043,035,077
2013-12-02	18,246	18,384	18,246	18,334	86,723,750	952,422,740,000	7,337,519,783
2013-11-29	18,163	18,282	18,145	18,246	77,937,250	947,836,760,000	6,142,332,737
2013-11-28	17,848	18,181	17,848	18,163	83,512,750	943,544,140,000	5,791,736,223
2013-11-27	17,896	17,950	17,799	17,848	50,437,300	927,156,810,000	3,179,154,749
2013-11-26	18,082	18,096	17,852	17,896	70,365,800	929,647,400,000	5,552,982,988
2013-11-25	17,983	18,173	17,983	18,082	72,423,950	939,322,560,000	6,078,145,130
2013-11-22	17,977	18,015	17,877	17,983	69,883,200	934,156,100,000	4,861,291,935
2013-11-21	18,004	18,068	17,911	17,977	77,528,200	933,863,620,000	5,957,934,753
2013-11-20	18,048	18,199	17,971	18,004	139,920,850	935,287,590,000	8,907,877,746
2013-11-19	17,905	18,120	17,905	18,048	121,833,350	937,531,310,000	7,541,583,051
2013-11-18	17,648	17,972	17,648	17,905	100,221,650	930,107,940,000	7,150,505,556
2013-11-13	17,738	17,776	17,542	17,648	64,538,250	916,759,240,000	4,716,055,409
2013-11-12	17,831	17,937	17,718	17,738	87,995,600	921,432,630,000	5,140,693,658
2013-11-11	17,845	17,998	17,803	17,831	112,240,850	926,280,630,000	5,924,064,268
2013-11-08	17,750	17,868	17,670	17,845	74,770,200	927,010,890,000	4,114,868,180
2013-11-07	17,695	17,851	17,641	17,750	102,409,550	922,087,830,000	6,258,403,935
2013-11-06	17,376	17,750	17,376	17,695	105,369,550	919,222,840,000	7,281,449,698
2013-11-05	17,022	17,417	17,022	17,376	52,892,550	902,631,140,000	3,922,720,263
2013-11-04	17,238	17,238	16,850	17,022	52,602,700	884,261,080,000	2,809,430,426
2013-11-01	17,376	17,563	17,191	17,238	77,367,750	895,486,690,000	6,226,781,025
2013-10-31	16,966	17,412	16,905	17,376	69,666,150	902,651,590,000	5,449,333,783
2013-10-30	16,917	17,042	16,917	16,966	48,321,400	881,328,520,000	3,029,464,536
2013-10-30	16,917	17,042	16,917	16,966	48,321,400	881,328,520,000	3,029,464,536
2013-10-29	16,966	17,055	16,876	16,917	32,517,200	878,794,900,000	2,309,423,106
2013-10-28	17,058	17,199	16,910	16,966	38,782,600	881,331,220,000	2,593,195,513
2013-10-28	17,058	17,199	16,910	16,966	38,782,600	881,331,220,000	2,593,195,513
2013-10-25	16,969	17,173	16,925	17,058	67,262,150	886,138,140,000	3,898,253,829
2013-10-24	16,947	17,077	16,877	16,969	53,152,650	881,472,310,000	3,695,405,186
2013-10-23	16,847	17,100	16,834	16,947	82,782,200	880,345,090,000	5,235,853,245
2013-10-22	16,421	16,894	16,412	16,847	104,692,250	875,174,900,000	5,327,478,730
2013-10-21	16,291	16,613	16,288	16,421	51,537,850	853,038,850,000	3,126,881,836
2013-10-14	16,494	16,494	16,285	16,291	19,767,800	846,270,200,000	1,391,639,506
2013-10-11	16,440	16,655	16,440	16,494	40,340,450	856,835,600,000	2,850,447,313
2013-10-10	16,419	16,487	16,257	16,440	33,344,400	854,016,070,000	2,173,801,017
2013-10-09	16,758	16,818	16,392	16,419	54,600,650	852,944,880,000	3,303,187,820
2013-10-08	16,573	16,768	16,554	16,758	26,806,350	870,554,820,000	1,904,468,075
2013-10-07	16,777	16,787	16,553	16,573	19,745,900	860,932,340,000	1,752,327,798
2013-10-04	16,835	16,990	16,757	16,777	30,143,500	871,530,950,000	2,431,675,147
2013-10-03	16,852	16,958	16,765	16,835	43,577,500	874,531,960,000	3,978,554,841
2013-10-02	16,676	16,930	16,653	16,852	63,034,650	875,437,330,000	5,501,833,221
2013-10-01	16,581	16,721	16,286	16,676	92,487,200	866,301,550,000	6,319,147,607
2013-09-30	17,048	17,048	16,443	16,581	99,335,800	861,322,410,000	5,682,870,212
2013-09-27	17,388	17,513	16,993	17,048	60,808,650	885,607,280,000	4,106,747,731
2013-09-26	17,616	17,675	17,144	17,388	71,997,150	903,286,180,000	5,350,545,445
2013-09-25	17,637	17,746	17,370	17,616	61,023,850	915,120,580,000	4,152,741,021
2013-09-24	18,121	18,202	17,575	17,637	78,978,650	916,213,120,000	5,895,251,625
2013-09-23	18,072	18,159	18,007	18,121	43,028,000	941,320,510,000	2,985,094,886
2013-09-20	17,956	18,131	17,917	18,072	119,890,900	938,818,820,000	8,005,681,594
2013-09-19	17,543	18,001	17,528	17,956	95,134,850	932,774,060,000	6,690,724,314
2013-09-18	17,728	17,728	17,454	17,543	76,167,350	911,340,030,000	5,530,230,876
2013-09-17	17,957	17,992	17,679	17,728	78,335,750	920,926,200,000	4,346,643,780
2013-09-16	17,890	17,999	17,796	17,957	108,855,300	932,818,720,000	6,192,268,764
2013-09-13	17,936	17,979	17,862	17,890	78,727,700	929,361,360,000	4,260,219,431
2013-09-12	17,960	18,060	17,878	17,936	95,808,350	931,730,660,000	7,206,555,991
2013-09-11	17,860	17,979	17,730	17,960	101,792,450	932,975,970,000	7,672,722,354
2013-09-10	17,764	17,958	17,753	17,860	124,770,550	927,773,280,000	7,569,364,241
2013-09-09	17,705	17,876	17,687	17,764	99,933,200	922,815,290,000	7,714,492,580
2013-09-06	17,486	17,752	17,448	17,705	103,611,200	919,725,770,000	8,179,289,297
2013-09-05	17,008	17,527	17,008	17,486	116,746,250	908,330,370,000	6,538,987,167
2013-09-04	17,009	17,105	16,932	17,008	79,159,750	883,534,340,000	4,486,567,998
2013-09-03	16,929	17,228	16,844	17,009	79,127,600	883,593,540,000	4,704,324,729
2013-09-02	17,251	17,251	16,864	16,929	84,660,050	879,420,610,000	4,554,095,775
2013-08-30	17,283	17,383	17,087	17,251	77,435,350	896,119,950,000	5,007,688,521
2013-08-29	17,289	17,393	17,129	17,283	85,480,150	897,801,500,000	5,929,115,196
2013-08-28	17,480	17,480	17,022	17,289	108,563,550	898,133,160,000	7,454,695,662
2013-08-27	17,809	17,947	17,445	17,480	60,259,350	908,055,250,000	4,972,492,875
2013-08-26	17,617	17,998	17,617	17,809	65,660,700	925,136,670,000	4,989,975,197
2013-08-23	17,637	17,832	17,516	17,617	60,429,950	915,171,120,000	4,757,043,290
2013-08-22	17,875	17,945	17,475	17,637	102,622,000	916,183,630,000	7,859,028,073
2013-08-21	18,295	18,300	17,847	17,875	122,776,150	928,556,280,000	7,046,140,674
2013-08-20	18,359	18,554	18,253	18,295	81,725,200	950,390,900,000	6,220,276,638
2013-08-19	18,402	18,419	18,196	18,359	84,518,550	953,706,610,000	6,828,327,673
2013-08-16	18,421	18,537	18,364	18,402	67,617,900	955,953,610,000	5,604,274,174
2013-08-15	18,347	18,450	18,238	18,421	77,473,800	956,940,500,000	6,853,171,530
2013-08-13	18,228	18,383	18,216	18,347	76,661,600	937,716,670,000	7,387,393,745
2013-08-12	18,077	18,254	18,035	18,228	73,882,750	931,639,220,000	6,653,961,496
2013-08-07	17,577	18,113	17,529	18,077	62,998,600	923,912,810,000	6,855,063,008
2013-08-06	17,647	17,871	17,509	17,577	57,602,000	898,354,230,000	6,443,301,010
2013-08-05	17,943	17,959	17,289	17,647	71,363,500	901,952,580,000	7,047,434,192
2013-08-01	18,163	18,208	17,860	17,943	69,552,850	922,553,830,000	6,303,418,647
2013-07-31	18,152	18,252	18,068	18,163	53,421,500	933,862,230,000	5,204,397,536
2013-07-30	18,180	18,307	18,017	18,152	61,910,850	933,320,320,000	7,253,791,099
2013-07-29	18,340	18,404	18,152	18,180	61,990,350	934,722,170,000	6,579,141,903
2013-07-26	18,430	18,540	18,299	18,340	61,048,150	942,995,560,000	5,367,470,557
2013-07-25	18,618	18,719	18,404	18,430	104,039,100	947,610,760,000	8,106,704,639
2013-07-24	18,547	18,764	18,544	18,618	103,815,150	957,256,170,000	10,465,221,485
2013-07-23	18,539	18,579	18,442	18,547	114,515,300	953,604,020,000	9,336,794,555
2013-07-22	18,330	18,625	18,330	18,539	89,089,350	953,226,320,000	9,162,466,011
2013-07-09	17,307	17,686	17,307	17,664	125,706,050	908,213,360,000	10,584,435,296
2013-07-08	17,144	17,330	17,144	17,307	95,047,000	889,844,460,000	7,258,879,967
2013-07-05	16,998	17,224	16,998	17,144	85,382,050	881,483,440,000	5,946,281,014
2013-07-04	16,874	17,125	16,874	16,998	90,604,900	873,981,360,000	8,009,937,117
2013-07-03	16,765	16,919	16,746	16,874	81,399,800	867,595,840,000	7,747,487,384
2013-07-02	16,510	16,834	16,510	16,765	98,961,300	861,984,140,000	8,097,725,273
2013-07-01	16,208	16,537	16,146	16,510	48,646,800	848,874,490,000	4,499,691,086
2013-06-28	16,226	16,364	16,079	16,208	66,873,000	833,352,550,000	5,590,865,083
2013-06-27	16,233	16,410	16,180	16,226	65,133,600	834,274,940,000	5,453,886,925
2013-06-26	16,347	16,529	16,168	16,233	86,038,100	834,639,180,000	5,693,652,705
2013-06-25	16,332	16,521	16,174	16,347	81,396,800	840,499,490,000	7,196,476,172
2013-06-24	16,838	16,955	16,261	16,332	80,982,100	839,737,560,000	7,060,304,518
2013-06-21	17,096	17,096	16,820	16,838	76,113,500	865,756,800,000	6,310,806,928
2013-06-20	17,198	17,377	17,045	17,096	73,101,800	879,006,370,000	6,656,204,364
2013-06-19	17,024	17,298	17,024	17,198	57,502,000	884,235,050,000	6,821,168,758
2013-06-18	17,290	17,384	16,950	17,024	82,562,900	875,310,750,000	6,208,640,261
2013-06-17	17,586	17,641	17,264	17,290	66,963,900	888,964,710,000	5,008,985,642
2013-06-14	17,788	17,913	17,566	17,586	120,694,000	904,225,420,000	8,839,334,038
2013-06-13	17,397	17,863	17,397	17,788	107,033,700	914,577,770,000	8,055,095,486
2013-06-12	17,281	17,536	17,271	17,397	65,463,100	894,494,050,000	6,235,073,075
2013-06-11	17,235	17,371	17,235	17,281	49,564,400	888,526,160,000	4,397,525,547
2013-06-10	17,422	17,490	17,186	17,235	56,372,300	886,171,400,000	5,283,497,304
2013-06-07	17,330	17,622	17,330	17,422	107,854,000	895,767,670,000	7,614,946,238
2013-06-06	17,132	17,373	17,040	17,330	101,294,400	891,037,880,000	8,145,833,905
2013-06-05	17,307	17,405	17,058	17,132	138,172,300	880,868,240,000	10,212,840,949
2013-06-04	17,126	17,351	17,126	17,307	104,214,400	889,846,350,000	8,880,191,223
2013-06-03	16,880	17,200	16,851	17,126	92,951,100	880,539,340,000	6,899,690,634
2013-05-31	16,703	16,903	16,703	16,880	112,171,800	867,914,920,000	7,204,971,994
2013-05-30	16,627	16,777	16,594	16,703	117,434,300	858,785,540,000	8,495,952,420
2013-05-29	16,729	16,918	16,608	16,627	83,289,200	854,921,490,000	7,664,925,559
2013-05-28	16,228	16,743	16,228	16,729	84,195,200	860,163,250,000	7,951,651,360
2013-05-27	16,509	16,520	16,187	16,228	44,132,100	834,402,100,000	4,447,231,433
2013-05-24	16,589	16,631	16,495	16,509	72,191,000	846,773,180,000	6,216,533,094
2013-05-23	16,687	16,828	16,553	16,589	118,610,600	850,841,490,000	12,653,259,489
2013-05-22	16,483	16,709	16,483	16,687	110,840,700	855,886,330,000	9,651,990,719
2013-05-21	16,162	16,519	16,162	16,483	135,984,400	845,404,300,000	11,890,913,581
2013-05-20	15,921	16,173	15,921	16,162	63,086,400	828,939,950,000	7,166,651,414
2013-05-20	15,921	16,173	15,921	16,162	63,086,400	828,939,950,000	7,166,651,414
2013-05-17	15,874	16,003	15,827	15,921	66,100,200	816,612,070,000	5,796,682,767
2013-05-16	16,008	16,178	15,851	15,874	54,865,600	814,207,080,000	5,419,105,784
2013-05-15	15,962	16,126	15,805	16,008	83,865,700	821,070,430,000	8,460,577,237
2013-05-14	15,739	15,980	15,727	15,962	104,558,800	818,673,700,000	7,080,338,792
2013-05-13	15,438	15,783	15,438	15,739	82,693,700	807,277,860,000	6,940,551,202
2013-05-10	15,204	15,457	15,204	15,438	69,116,300	791,803,590,000	5,427,025,538
2013-05-09	15,035	15,266	15,035	15,204	83,418,300	779,801,420,000	5,974,382,618
2013-05-08	14,825	15,073	14,825	15,035	67,511,600	771,142,780,000	6,489,096,371
2013-05-07	14,815	14,850	14,735	14,825	38,243,600	760,378,610,000	3,318,599,119
2013-05-06	14,798	14,971	14,783	14,815	49,879,500	759,851,120,000	5,046,883,558
2013-05-03	14,664	14,820	14,652	14,798	39,836,000	758,984,330,000	4,033,623,516
2013-05-02	14,641	14,728	14,641	14,664	32,631,200	752,140,390,000	2,314,795,690
2013-04-30	14,500	14,660	14,500	14,641	43,736,800	750,932,310,000	2,876,620,910
2013-04-29	14,584	14,587	14,467	14,500	26,380,300	743,719,070,000	2,111,337,725
2013-04-26	14,573	14,643	14,562	14,584	44,401,800	748,031,710,000	3,035,614,553
2013-04-25	14,517	14,606	14,517	14,573	48,679,800	747,477,030,000	3,808,362,406
2013-04-24	14,430	14,530	14,430	14,517	52,642,200	744,596,750,000	4,178,575,398
2013-04-23	14,429	14,482	14,374	14,430	36,769,900	740,129,930,000	3,176,182,578
2013-04-22	14,473	14,519	14,374	14,429	48,569,400	740,073,300,000	4,582,937,832
2013-04-19	14,489	14,610	14,458	14,473	67,028,600	742,320,620,000	5,083,441,087
2013-04-18	14,305	14,515	14,291	14,489	50,264,600	743,129,620,000	4,664,838,605
2013-04-17	14,296	14,386	14,155	14,305	76,068,000	733,730,380,000	5,495,612,434
2013-04-16	14,435	14,472	14,260	14,296	50,955,000	740,316,720,000	4,691,606,213
2013-04-15	14,597	14,606	14,410	14,435	48,866,100	740,373,020,000	3,731,532,274
2013-04-12	14,659	14,667	14,548	14,597	42,236,400	748,664,310,000	2,787,467,762
2013-04-11	14,613	14,673	14,581	14,659	34,520,300	751,849,840,000	3,210,147,441
2013-04-10	14,605	14,668	14,599	14,613	42,420,000	749,504,580,000	3,736,607,746
2013-04-09	14,551	14,625	14,551	14,605	44,625,200	749,090,860,000	4,311,107,870
2013-04-08	14,546	14,615	14,540	14,551	39,928,000	746,335,090,000	2,440,155,521
2013-04-05	14,521	14,622	14,488	14,546	59,320,800	746,082,780,000	4,313,273,103
2013-04-04	14,492	14,545	14,461	14,521	71,244,700	744,781,070,000	5,753,730,877
2013-04-03	14,395	14,503	14,336	14,492	59,905,000	743,313,610,000	6,027,504,186
2013-04-02	14,383	14,483	14,373	14,395	65,151,900	738,337,010,000	5,924,342,631
2013-04-01	14,208	14,451	14,208	14,383	60,077,500	737,688,440,000	5,572,550,136
2013-03-29	14,162	14,228	14,152	14,208	53,764,400	728,756,640,000	3,401,707,295
2013-03-28	14,190	14,216	14,152	14,162	28,056,400	726,362,720,000	1,772,415,137
2013-03-27	14,165	14,272	14,165	14,190	49,505,800	727,791,730,000	3,801,341,823
2013-03-26	14,247	14,259	14,144	14,165	30,579,100	726,547,240,000	2,540,337,709
2013-03-25	14,258	14,355	14,208	14,247	43,301,500	730,753,490,000	3,658,612,262
2013-03-22	14,267	14,267	14,177	14,258	53,909,800	731,287,140,000	4,836,948,169
2013-03-21	14,245	14,312	14,147	14,267	74,849,500	731,750,420,000	5,985,659,432
2013-03-20	14,184	14,257	14,155	14,245	94,511,300	730,644,390,000	5,891,522,351
2013-03-19	14,041	14,192	14,020	14,184	57,093,700	727,480,930,000	4,036,236,396
2013-03-18	14,172	14,172	13,922	14,041	42,346,300	720,171,810,000	2,632,590,742
2013-03-15	14,288	14,288	14,140	14,172	46,178,100	726,898,600,000	3,108,554,976
2013-03-14	14,325	14,365	14,276	14,288	34,329,600	732,834,590,000	2,362,545,344
2013-03-13	14,483	14,483	14,295	14,325	94,913,100	735,260,180,000	7,196,791,963
2013-03-12	14,219	14,494	14,177	14,483	77,831,900	743,349,120,000	5,475,201,825
2013-03-11	14,591	14,652	14,186	14,219	103,249,100	729,842,550,000	6,653,045,316
2013-03-08	14,602	14,647	14,517	14,591	106,802,200	748,904,150,000	6,592,218,315
2013-03-07	14,665	14,767	14,587	14,602	59,488,500	749,489,970,000	4,042,815,564
2013-03-06	14,722	14,814	14,622	14,665	99,843,200	752,688,490,000	6,611,160,245
2013-03-05	14,791	14,854	14,646	14,722	83,883,300	755,613,270,000	5,820,855,994
2013-03-04	14,866	14,879	14,760	14,791	50,057,400	759,159,290,000	3,213,944,604
2013-03-01	14,874	14,991	14,840	14,866	114,479,900	763,024,830,000	7,370,113,081
2013-02-28	14,833	14,918	14,765	14,874	101,689,800	763,452,080,000	7,297,542,958
2013-02-27	14,648	14,842	14,636	14,833	76,271,400	761,346,360,000	5,389,732,901
2013-02-26	14,770	14,792	14,594	14,648	97,142,300	751,825,200,000	6,633,574,149
2013-02-25	14,814	14,906	14,718	14,770	126,765,200	758,109,700,000	6,934,274,382
2013-02-22	14,669	14,822	14,644	14,814	113,522,900	760,366,900,000	6,901,642,225
2013-02-21	14,716	14,759	14,642	14,669	120,108,800	751,708,840,000	6,571,004,787
2013-02-20	14,587	14,747	14,578	14,716	119,857,900	755,316,610,000	7,403,301,866
2013-02-19	14,624	14,695	14,554	14,587	108,232,100	748,689,650,000	6,019,292,653
2013-02-18	14,563	14,669	14,528	14,624	104,081,200	750,626,180,000	5,234,490,310
2013-02-15	14,519	14,596	14,490	14,563	86,046,200	747,469,540,000	5,090,558,760
2013-02-14	14,450	14,530	14,443	14,519	80,926,540	770,643,120,000	3,717,122,256
2013-02-13	14,386	14,483	14,386	14,450	94,193,220	766,947,540,000	5,178,723,869
2013-02-12	14,325	14,423	14,305	14,386	64,819,460	763,582,200,000	4,926,271,057
2013-02-11	14,251	14,354	14,251	14,325	83,459,960	760,360,310,000	4,384,641,158
2013-02-08	14,199	14,260	14,194	14,251	64,867,000	756,416,780,000	3,337,364,876
2013-02-07	14,232	14,303	14,181	14,199	62,984,540	753,626,160,000	3,103,554,224
2013-02-06	14,123	14,251	14,123	14,232	81,555,480	755,420,930,000	5,483,686,294
2013-02-04	14,107	14,145	14,099	14,123	60,480,420	749,627,180,000	3,203,903,047
2013-02-01	14,085	14,124	14,060	14,107	34,108,700	749,227,000,000	2,489,412,343
2013-01-31	14,063	14,113	14,053	14,085	67,625,380	748,068,930,000	2,683,349,968
2013-01-30	14,044	14,099	14,040	14,063	81,658,340	746,891,880,000	4,134,656,669
2013-01-29	13,896	14,051	13,883	14,044	66,181,700	745,914,220,000	4,771,218,960
2013-01-28	13,932	13,979	13,865	13,896	46,798,980	738,056,180,000	3,523,345,022
2013-01-24	13,806	13,942	13,806	13,932	82,601,860	739,932,560,000	4,786,348,159
2013-01-23	13,789	13,840	13,767	13,806	71,673,620	733,278,910,000	3,927,126,603
2013-01-22	13,580	13,800	13,580	13,789	75,267,440	732,335,050,000	4,815,086,470
2013-01-21	13,542	13,616	13,536	13,580	33,667,740	721,273,730,000	2,481,828,362
2013-01-18	13,304	13,565	13,304	13,542	43,464,800	719,547,680,000	2,618,181,556
2013-01-17	13,244	13,440	13,244	13,304	44,072,700	706,594,850,000	2,582,273,601
2013-01-16	13,197	13,290	13,133	13,244	28,820,360	703,417,550,000	1,852,528,505
2013-01-15	13,582	13,582	13,142	13,197	58,688,640	700,901,080,000	3,541,054,247
2013-01-14	13,598	13,603	13,491	13,582	16,818,940	721,380,390,000	1,076,912,622
2013-01-11	13,492	13,628	13,489	13,598	42,260,420	722,212,800,000	2,415,668,448
2013-01-10	13,696	13,697	13,478	13,492	37,235,620	716,586,350,000	1,995,434,333
2013-01-09	13,602	13,701	13,602	13,696	26,633,740	727,437,780,000	2,059,292,719
2013-01-08	13,484	13,612	13,484	13,602	22,958,200	722,398,190,000	1,701,473,429
2013-01-07	13,590	13,591	13,420	13,484	33,794,820	716,141,000,000	1,753,627,000
2013-01-04	13,549	13,637	13,549	13,590	32,531,540	721,769,060,000	1,705,544,391
2013-01-03	13,476	13,562	13,450	13,549	35,128,300	719,613,020,000	1,619,877,171
2013-01-02	13,695	13,707	13,384	13,476	74,494,760	715,717,950,000	3,939,872,573
2013-01-01	13,764	13,787	13,685	13,695	22,292,600	727,360,060,000	1,214,956,874
2012-12-31	13,796	13,859	13,749	13,764	46,921,220	731,027,640,000	3,115,443,176
2012-12-28	13,765	13,813	13,736	13,796	35,286,880	732,703,870,000	2,438,026,480
2012-12-27	13,779	13,803	13,749	13,765	26,274,820	731,097,740,000	1,545,328,029
2012-12-26	13,721	13,799	13,720	13,779	27,838,400	731,825,550,000	2,195,916,748
2012-12-24	13,683	13,734	13,646	13,721	22,198,940	728,763,040,000	1,777,793,493
2012-12-21	13,737	13,778	13,673	13,683	29,487,340	726,737,560,000	2,001,764,605
2012-12-20	13,709	13,748	13,709	13,737	24,386,540	728,891,700,000	2,031,774,645
2012-12-19	13,681	13,735	13,681	13,709	46,400,760	728,123,710,000	3,264,995,305
2012-12-18	13,610	13,714	13,610	13,681	50,283,720	726,611,840,000	2,697,294,946
2012-12-17	13,638	13,704	13,594	13,610	20,610,900	722,851,650,000	1,436,676,456
2012-12-14	13,604	13,657	13,599	13,638	39,304,080	724,313,870,000	2,774,368,631
2012-12-13	13,550	13,612	13,550	13,604	36,428,720	722,510,740,000	2,153,155,827
2012-12-12	13,542	13,608	13,521	13,550	32,327,160	719,673,990,000	2,256,789,982
2012-12-11	13,600	13,655	13,530	13,542	37,908,340	719,238,200,000	2,318,261,645
2012-12-10	13,621	13,680	13,594	13,600	32,366,120	722,321,230,000	2,247,846,210
2012-12-07	13,638	13,711	13,603	13,621	61,487,240	723,444,060,000	4,015,445,463
2012-12-06	13,504	13,656	13,504	13,638	72,486,080	724,319,000,000	4,923,687,514
2012-12-05	13,488	13,531	13,466	13,504	88,400,220	717,200,410,000	4,077,949,084
2012-12-04	13,387	13,510	13,387	13,488	57,073,560	716,349,710,000	3,292,784,256
2012-12-03	13,422	13,461	13,381	13,387	70,227,580	711,009,870,000	3,780,499,197
2012-11-30	13,381	13,479	13,381	13,422	82,727,600	714,143,970,000	4,648,878,393
2012-11-29	13,301	13,414	13,301	13,381	89,799,320	711,983,520,000	4,739,318,628
2012-11-28	13,260	13,362	13,260	13,301	77,294,560	707,716,400,000	5,500,644,687
2012-11-27	13,198	13,270	13,190	13,260	74,422,840	705,527,940,000	4,815,951,635
2012-11-26	13,171	13,234	13,171	13,198	33,877,000	702,207,240,000	1,923,084,267
2012-11-23	13,203	13,236	13,164	13,171	28,900,700	700,814,250,000	1,616,593,638
2012-11-22	13,201	13,247	13,193	13,203	46,334,320	702,478,310,000	2,413,214,450
2012-11-21	13,237	13,263	13,178	13,201	39,334,180	702,404,540,000	2,143,038,553
2012-11-20	13,233	13,308	13,223	13,237	92,866,920	704,297,410,000	4,233,449,299
2012-11-19	13,184	13,247	13,160	13,233	59,254,220	704,117,120,000	3,166,217,832
2012-11-16	13,176	13,213	13,143	13,184	48,501,400	701,495,480,000	2,517,561,192
2012-11-15	13,174	13,233	13,162	13,176	46,346,200	701,056,150,000	3,073,843,207
2012-11-14	13,181	13,221	13,129	13,174	53,977,000	700,929,540,000	3,158,747,097
2012-11-13	13,270	13,279	13,163	13,181	67,388,700	701,341,730,000	2,991,032,306
2012-11-12	13,332	13,363	13,258	13,270	44,172,600	706,060,830,000	2,486,273,749
2012-11-08	13,326	13,363	13,249	13,332	69,973,520	709,336,690,000	5,008,267,744
2012-11-07	13,200	13,351	13,179	13,326	74,238,340	709,051,440,000	5,451,498,189
2012-11-06	13,268	13,268	13,173	13,200	54,201,100	702,319,140,000	3,784,268,220
2012-11-05	13,209	13,323	13,209	13,268	72,302,080	705,965,840,000	4,733,147,148
2012-11-02	13,076	13,219	13,076	13,209	57,518,400	702,833,810,000	3,968,191,278
2012-11-01	13,025	13,102	13,019	13,076	58,356,940	695,746,270,000	3,263,874,703
2012-10-31	12,913	13,039	12,903	13,025	58,482,100	693,017,610,000	3,951,431,116
2012-10-30	12,927	12,937	12,885	12,913	30,419,200	687,084,420,000	1,580,223,580
2012-10-25	12,991	12,995	12,909	12,927	65,997,500	687,826,140,000	4,068,208,118
2012-10-24	12,963	13,019	12,963	12,991	66,725,560	698,723,440,000	3,613,132,714
2012-10-23	12,974	13,040	12,954	12,963	46,606,100	689,716,450,000	3,114,075,007
2012-10-22	12,947	13,003	12,933	12,974	59,247,220	690,300,720,000	3,768,759,428
2012-10-19	12,870	12,976	12,870	12,947	80,052,480	688,897,770,000	3,859,066,481
2012-10-18	12,847	12,926	12,847	12,870	43,051,060	684,765,940,000	2,833,662,687
2012-10-17	12,861	12,883	12,823	12,847	43,802,100	683,534,150,000	1,992,904,862
2012-10-16	12,927	12,945	12,845	12,861	37,139,480	684,310,410,000	2,257,323,638
2012-10-15	12,903	12,964	12,903	12,927	28,163,840	687,827,990,000	2,103,545,093
2012-10-12	13,064	13,103	12,895	12,903	54,535,700	686,559,090,000	3,581,597,500
2012-10-11	13,048	13,125	13,038	13,064	52,716,520	695,099,930,000	2,875,294,455
2012-10-10	13,140	13,156	13,038	13,048	59,399,880	694,270,960,000	3,890,071,115
2012-10-09	13,098	13,149	13,026	13,140	49,877,940	699,144,150,000	3,472,705,628
2012-10-08	13,214	13,297	13,076	13,098	59,676,000	696,898,140,000	3,285,973,063
2012-10-05	13,303	13,324	13,199	13,214	55,369,400	703,079,350,000	3,969,573,745
2012-10-04	13,242	13,344	13,242	13,303	53,071,640	707,842,000,000	3,651,730,967
2012-10-03	13,201	13,277	13,171	13,242	51,684,400	704,555,470,000	3,358,703,851
2012-10-02	13,126	13,293	13,124	13,201	69,510,000	702,385,780,000	5,048,746,664
2012-10-01	13,029	13,137	13,003	13,126	59,062,100	698,419,720,000	3,869,086,246
2012-09-28	12,929	13,052	12,929	13,029	56,515,080	692,256,790,000	3,111,119,161
2012-09-27	12,958	13,003	12,888	12,929	31,651,220	687,932,860,000	1,984,434,826
2012-09-26	12,967	12,975	12,931	12,958	28,140,300	689,488,640,000	1,516,286,589
2012-09-25	12,963	13,016	12,948	12,967	30,480,180	689,941,980,000	1,531,531,738
2012-09-24	13,025	13,085	12,945	12,963	30,540,600	689,737,300,000	1,872,164,871
2012-09-20	13,178	13,200	13,010	13,025	54,401,200	693,007,570,000	3,193,512,773
2012-09-19	13,173	13,208	13,128	13,178	64,759,700	701,160,150,000	4,523,863,681
2012-09-18	13,040	13,182	13,037	13,173	53,132,200	700,885,530,000	3,728,635,787
2012-09-17	13,073	13,149	13,026	13,040	32,913,900	693,841,400,000	3,025,208,997
2012-09-14	13,044	13,110	12,995	13,073	40,707,720	695,590,410,000	2,378,214,749
2012-09-13	13,039	13,089	13,024	13,044	64,816,300	694,049,950,000	3,703,512,461
2012-09-12	12,952	13,059	12,952	13,039	76,474,300	693,745,360,000	4,089,762,836
2012-09-11	12,961	13,012	12,945	12,952	55,873,900	689,140,150,000	3,200,956,563
2012-09-10	13,034	13,083	12,947	12,961	66,808,400	689,637,860,000	3,503,882,008
2012-09-07	12,994	13,092	12,966	13,034	66,190,320	693,514,830,000	3,915,805,015
2012-09-06	13,112	13,207	12,957	12,994	74,595,900	692,753,610,000	4,302,875,576
2012-09-05	13,195	13,278	13,100	13,112	59,332,720	697,655,190,000	4,030,448,018
2012-09-04	13,250	13,280	13,181	13,195	59,767,700	702,081,420,000	3,501,302,178
2012-09-03	13,230	13,312	13,230	13,250	78,324,200	704,979,940,000	4,512,421,938
2012-08-31	13,070	13,251	13,070	13,230	95,403,700	703,933,550,000	6,761,864,299
2012-08-30	12,991	13,116	12,991	13,070	94,766,300	695,446,360,000	5,742,758,990
2012-08-29	13,090	13,106	12,969	12,991	74,473,300		3,153,285,873
2012-08-28	12,997	13,174	12,997	13,090	98,901,700	696,496,240,000	5,649,652,734
2012-08-27	12,860	13,006	12,849	12,997	97,735,840	691,550,390,000	4,664,339,870
2012-08-24	12,903	12,957	12,833	12,860	67,750,060	684,253,200,000	3,320,159,059
2012-08-23	12,878	12,909	12,812	12,903	58,415,200	686,532,140,000	4,142,299,123
2012-08-16	12,885	12,929	12,842	12,878	28,635,060	685,203,920,000	1,856,075,177
2012-08-15	12,860	12,931	12,857	12,885	53,928,200	685,582,400,000	3,573,411,314
2012-08-13	12,687	12,880	12,687	12,860	74,562,200	678,132,140,000	5,166,683,755
2012-08-10	12,713	12,742	12,658	12,687	11,870,960	668,983,700,000	1,132,549,792
2012-08-09	12,692	12,765	12,675	12,713	25,200,820	670,373,680,000	2,234,339,528
2012-08-08	12,626	12,705	12,614	12,692	28,508,320	669,288,830,000	1,998,111,553
2012-08-07	12,629	12,705	12,607	12,626	16,655,540	665,763,600,000	1,543,752,835
2012-08-06	12,651	12,760	12,602	12,629	19,833,880	665,970,140,000	1,578,844,519
2012-08-03	12,720	12,722	12,628	12,651	22,588,340	667,094,670,000	1,365,062,444
2012-08-02	12,712	12,791	12,705	12,720	46,257,440	670,741,480,000	3,130,498,169
2012-08-01	12,607	12,726	12,557	12,712	39,109,420	670,335,220,000	2,560,118,118
2012-07-31	12,568	12,633	12,568	12,607	41,150,180	664,804,320,000	2,307,250,857
2012-07-30	12,582	12,601	12,550	12,568	50,404,980	662,706,160,000	2,542,793,513
2012-07-27	12,593	12,607	12,547	12,582	29,071,660	662,943,350,000	1,488,653,891
2012-07-26	12,633	12,679	12,590	12,593	35,916,640	663,525,110,000	2,108,769,040
2012-07-25	12,578	12,689	12,578	12,633	27,454,020	665,653,130,000	2,061,118,226
2012-07-24	12,604	12,615	12,547	12,578	15,542,920	662,764,510,000	891,967,675
2012-07-23	12,624	12,648	12,575	12,604	8,923,700	664,127,020,000	649,973,288
2012-07-20	12,628	12,697	12,606	12,624	33,527,685	665,167,150,000	2,130,871,601
2012-07-19	12,665	12,697	12,613	12,628	46,482,315	665,391,800,000	2,616,992,311
2012-07-18	12,535	12,677	12,535	12,665	61,229,835	667,344,200,000	3,737,550,587
2012-07-17	12,445	12,567	12,445	12,535	46,159,666	660,034,240,000	2,701,788,395
2012-07-16	12,402	12,475	12,402	12,445	34,231,740	655,753,110,000	2,045,069,011
2012-07-13	12,492	12,555	12,391	12,402	57,057,768	653,491,230,000	3,260,986,206
2012-07-12	12,487	12,594	12,470	12,492	49,249,699	659,574,500,000	3,456,856,778
2012-07-11	12,499	12,527	12,448	12,487	22,477,827	659,300,180,000	1,321,370,305
2012-07-10	12,505	12,555	12,474	12,499	36,177,878	659,960,340,000	2,615,784,158
2012-07-09	12,452	12,531	12,406	12,505	38,513,052	660,238,710,000	2,628,307,934
2012-07-06	12,310	12,460	12,310	12,452	48,999,522	657,460,890,000	2,885,463,882
2012-07-05	12,304	12,327	12,273	12,310	22,411,679	649,986,740,000	1,439,129,684
2012-07-04	12,303	12,436	12,288	12,304	57,837,352	649,634,250,000	3,846,675,587
2012-07-03	12,247	12,350	12,229	12,303	55,910,185	649,572,340,000	3,840,190,099
2012-07-02	11,922	12,264	11,922	12,247	52,665,867	646,631,870,000	4,193,721,855
2012-06-29	11,932	12,011	11,891	11,922	32,187,054		2,414,375,685
2012-06-28	11,934	12,010	11,920	11,932	25,495,956	630,015,890,000	1,813,760,773
2012-06-27	11,780	11,953	11,769	11,934	38,597,247	630,098,490,000	2,120,017,970
2012-06-26	11,775	11,824	11,750	11,780	27,658,434	621,962,090,000	1,556,001,260
2012-06-25	11,867	11,917	11,765	11,775	21,689,459	621,705,360,000	1,192,438,523
2012-06-22	11,747	11,917	11,765	11,867	21,689,459		1,192,438,523
2012-06-21	11,835	11,860	11,694	11,747	29,523,433	620,211,220,000	1,720,063,783
2012-06-20	11,853	11,921	11,813	11,835	23,920,421	624,905,930,000	1,364,545,671
2012-06-19	11,897	11,897	11,792	11,853	27,648,844	625,807,640,000	1,784,250,352
2012-06-18	11,787	11,944	11,787	11,897	37,850,634	628,167,390,000	2,326,910,097
2012-06-15	11,801	11,893	11,760	11,787	45,341,905	622,342,270,000	2,951,863,994
2012-06-14	11,500	11,825	11,500	11,801	64,858,099	623,060,270,000	3,652,158,031
2012-06-13	11,558	11,646	11,463	11,500	43,064,446	607,169,250,000	2,896,108,312
2012-06-12	11,747	11,758	11,537	11,558	33,293,852	610,269,540,000	2,218,783,645
2012-06-11	11,709	11,788	11,691	11,747	21,421,309	620,218,680,000	1,149,015,291
2012-06-08	11,871	11,902	11,651	11,709	43,323,159	618,228,870,000	2,887,457,687
2012-06-07	11,886	11,961	11,807	11,871	30,637,393	626,791,460,000	1,776,976,230
2012-06-06	11,835	11,964	11,835	11,886	34,591,674	627,548,450,000	2,590,484,936
2012-06-05	11,926	11,973	11,813	11,835	27,111,975	624,885,860,000	1,880,386,496
2012-06-04	12,056	12,067	11,911	11,926	38,501,489	629,688,640,000	2,523,810,376
2012-06-01	11,951	12,140	11,949	12,056	44,587,578	636,575,510,000	3,348,548,367
2012-05-31	12,021	12,079	11,926	11,951	56,597,413	631,012,150,000	4,608,585,214
2012-05-30	12,243	12,243	12,002	12,021	50,191,170	634,722,840,000	4,451,140,088
2012-05-29	12,239	12,353	12,232	12,243	67,576,315	646,440,290,000	4,473,385,767
2012-05-28	12,090	12,245	12,090	12,239	71,430,053	646,221,630,000	4,348,393,845
2012-05-25	12,081	12,145	12,049	12,090	82,538,486	638,541,280,000	4,297,857,729
2012-05-24	12,188	12,222	12,029	12,081	88,180,504	638,066,510,000	5,440,816,455
2012-05-23	12,267	12,267	12,128	12,188	86,423,683	643,687,240,000	4,454,005,147
2012-05-22	12,006	12,284	12,006	12,267	68,572,178	647,880,910,000	3,802,876,226
2012-05-21	11,981	12,056	11,981	12,006	23,601,759	634,107,140,000	1,362,737,902
2012-05-18	12,274	12,274	11,971	11,981	83,379,217	632,763,670,000	3,695,751,728
2012-05-17	12,277	12,356	12,204	12,274	66,562,364	648,258,080,000	3,519,694,665
2012-05-16	12,501	12,512	12,264	12,277	64,140,230	648,389,070,000	3,430,686,562
2012-05-15	12,410	12,553	12,410	12,501	78,414,879	660,248,070,000	4,288,384,428
2012-05-14	12,373	12,461	12,339	12,410	49,365,014	655,453,400,000	2,892,016,941
2012-05-11	12,559	12,567	12,348	12,373	139,169,934	653,498,130,000	7,281,121,144
2012-05-10	12,746	12,818	12,539	12,559	161,626,540	663,297,640,000	9,390,504,950
2012-05-09	12,673	12,776	12,631	12,746	198,784,993	673,200,150,000	8,515,920,721
2012-05-08	12,763	12,819	12,649	12,673	131,952,890	669,340,380,000	8,509,833,014
2012-05-07	12,756	12,834	12,730	12,763	121,923,519	674,064,330,000	7,525,969,448
2012-05-04	12,578	12,788	12,578	12,756	164,079,901	673,681,030,000	8,431,533,595
2012-05-03	12,366	12,618	12,366	12,578	133,238,583	664,310,360,000	6,427,625,117
2012-05-02	12,252	12,396	12,245	12,366	78,473,537	653,124,440,000	4,119,002,710
2012-04-30	12,346	12,351	12,211	12,252	39,150,011	647,095,510,000	2,377,971,736
2012-04-27	12,361	12,510	12,315	12,346	70,742,150	652,068,000,000	4,157,730,413
2012-04-26	12,472	12,591	12,320	12,361	92,695,813	652,828,760,000	5,441,844,046
2012-04-25	12,383	12,561	12,383	12,472	119,870,304	658,723,250,000	6,846,292,825
2012-04-24	12,366	12,508	12,365	12,383	130,930,842	653,998,630,000	6,891,819,334
2012-04-23	12,223	12,386	12,223	12,366	72,173,497	653,129,500,000	3,547,433,474
2012-04-20	12,180	12,307	12,180	12,223	86,126,976	645,558,130,000	4,827,617,971
2012-04-19	12,206	12,215	12,107	12,180	93,541,595	643,272,630,000	4,855,188,121
2012-04-18	12,029	12,222	12,029	12,206	75,358,909	644,660,130,000	5,156,097,231
2012-04-17	12,086	12,185	12,024	12,029	71,658,412	635,282,900,000	3,344,397,346
2012-04-16	12,065	12,101	11,875	12,086	71,310,861	638,298,450,000	4,058,725,948
2012-04-13	11,931	12,194	11,931	12,065	126,382,402	637,233,780,000	6,549,168,339
2012-04-12	12,064	12,073	11,868	11,931	76,142,826	630,133,310,000	4,547,256,459
2012-04-11	12,162	12,186	12,005	12,064	88,947,073	637,143,100,000	5,474,753,008
2012-04-10	12,133	12,247	12,119	12,162	61,417,546	642,323,280,000	3,408,861,946
2012-04-09	12,183	12,281	12,111	12,133	59,227,847	640,773,650,000	3,047,121,680
2012-04-06	12,181	12,292	12,166	12,183	82,727,639	643,462,010,000	4,872,626,659
2012-04-05	12,273	12,311	12,158	12,181	100,734,564	643,345,380,000	6,182,182,176
2012-04-04	12,056	12,277	12,056	12,273	128,139,789	648,171,220,000	6,468,066,823
2012-04-03	12,026	12,081	11,944	12,056	81,932,629	636,735,310,000	3,870,183,983
2012-04-02	12,114	12,162	12,018	12,026	64,400,769	635,151,210,000	3,597,973,025
2012-03-30	11,938	12,129	11,938	12,114	80,288,859	639,805,310,000	5,003,121,763
2012-03-29	11,904	12,003	11,841	11,938	76,317,153	630,508,890,000	3,973,171,976
2012-03-28	11,738	11,996	11,738	11,904	117,025,213	628,694,930,000	5,656,147,474
2012-03-27	11,569	11,746	11,551	11,738	76,353,984	619,941,930,000	3,532,184,479
2012-03-26	11,582	11,590	11,518	11,569	49,103,454	611,009,610,000	1,858,740,337
2012-03-22	11,631	11,658	11,552	11,582	33,808,443	611,695,980,000	1,857,749,987
2012-03-21	11,740	11,745	11,608	11,631	45,107,010	614,261,850,000	2,656,626,006
2012-03-20	11,557	11,772	11,519	11,740	59,212,451	620,069,600,000	3,394,166,123
2012-03-19	11,721	11,724	11,528	11,557	48,955,072	610,392,740,000	3,008,075,247
2012-03-16	11,940	11,940	11,681	11,721	69,159,450	619,056,390,000	4,014,937,809
2012-03-15	11,927	11,963	11,794	11,940	62,834,912	630,585,000,000	3,916,405,111
2012-03-14	11,910	12,004	11,875	11,927	82,869,658	629,929,460,000	4,003,721,175
2012-03-13	12,055	12,080	11,898	11,910	57,209,062	629,026,480,000	3,163,891,613
2012-03-12	12,118	12,205	12,022	12,055	70,605,749	636,665,310,000	4,183,473,196
2012-03-09	12,073	12,189	12,066	12,118	82,800,409	640,008,540,000	4,418,158,017
2012-03-08	12,122	12,148	12,054	12,073	79,856,264	637,609,690,000	3,874,782,878
2012-03-07	12,185	12,257	12,110	12,122	116,733,253	640,243,460,000	5,223,127,909
2012-03-06	12,186	12,244	12,137	12,185	120,225,141	643,531,390,000	6,297,008,917
2012-03-05	12,050	12,231	12,041	12,186	119,959,328	643,610,060,000	6,565,580,397
2012-03-02	11,950	12,062	11,950	12,050	90,021,441	636,417,480,000	5,166,541,929
2012-03-01	11,906	11,980	11,849	11,950	73,521,568	631,120,630,000	4,522,162,679
2012-02-29	11,884	11,996	11,812	11,906	93,685,629	628,830,940,000	5,731,016,933
2012-02-28	11,881	11,947	11,872	11,884	77,287,201	627,653,930,000	5,163,043,519
2012-02-27	11,845	11,932	11,793	11,881	75,715,361	627,478,720,000	5,390,365,322
2012-02-24	11,602	11,858	11,598	11,845	79,735,505	625,600,780,000	5,550,556,390
2012-02-23	11,705	11,720	11,596	11,602	37,715,777	612,772,400,000	2,221,814,374
2012-02-22	11,690	11,783	11,690	11,705	83,150,741	618,192,530,000	3,940,871,392
2012-02-21	11,673	11,736	11,622	11,690	90,045,989	617,386,720,000	4,841,067,989
2012-02-20	11,672	11,757	11,659	11,673	60,436,994	616,520,830,000	3,221,586,712
2012-02-17	11,572	11,766	11,572	11,672	92,680,538	616,436,770,000	5,826,336,316
2012-02-16	11,467	11,588	11,489	11,489	66,462,537	611,175,420,000	3,412,657,296
2012-02-15	11,467	11,510	11,457	11,489	34,016,201	606,797,830,000	1,812,026,644
2012-02-14	11,453	11,542	11,453	11,467	26,188,031	598,596,950,000	1,781,916,329
2012-02-13	11,415	11,482	11,331	11,453	18,011,433	597,871,440,000	1,490,468,452
2012-02-10	11,405	11,474	11,375	11,415	31,980,678	595,891,980,000	2,315,809,263
2012-02-09	11,450	11,508	11,377	11,405	27,546,327	595,347,590,000	2,352,547,792
2012-02-08	11,469	11,581	11,426	11,450	65,769,598	597,717,810,000	4,683,376,169
2012-02-07	11,381	11,484	11,335	11,469	56,270,009	598,695,030,000	4,199,234,318
2012-02-06	11,258	11,473	11,258	11,381	59,926,368	594,124,110,000	4,599,984,897
2012-02-03	11,223	11,285	11,204	11,258	41,894,542	583,498,100,000	3,517,669,917
2012-02-02	11,222	11,293	11,196	11,223	45,694,152	581,691,830,000	4,329,033,396
2012-02-01	11,173	11,278	11,173	11,222	32,749,193	581,614,410,000	2,910,290,918
2012-01-31	11,171	11,261	11,162	11,173	22,747,376	579,085,730,000	2,284,911,744
2012-01-30	11,217	11,280	11,118	11,171	39,979,251	578,959,220,000	4,751,633,503
2012-01-27	11,109	11,227	11,099	11,217	50,363,662	581,346,090,000	3,976,200,930
2012-01-26	11,132	11,221	11,106	11,109	49,818,610	575,769,770,000	3,648,207,624
2012-01-25	11,181	11,228	11,119	11,132	57,639,017	576,969,600,000	3,938,713,893
2012-01-24	11,221	11,309	11,146	11,181	77,381,380	579,524,030,000	5,902,152,467
2012-01-23	10,908	11,260	10,908	11,221	94,851,866	581,596,040,000	6,591,556,859
2012-01-20	10,601	11,000	10,598	10,908	76,942,506	565,325,310,000	6,147,981,208
2012-01-19	10,641	10,740	10,584	10,601	42,523,448	549,439,560,000	3,158,254,217
2012-01-18	10,430	10,646	10,430	10,641	50,104,862	551,527,210,000	3,665,813,333
2012-01-17	10,273	10,454	10,273	10,430	31,853,920	540,550,760,000	2,566,613,780
2012-01-16	10,176	10,280	10,161	10,273	16,907,218	532,441,260,000	1,212,736,607
2012-01-13	10,061	10,214	10,056	10,176	19,238,686	527,427,410,000	1,595,232,548
2012-01-12	10,069	10,071	9,978	10,061	10,735,271	521,436,450,000	868,365,078
2012-01-11	10,061	10,097	10,002	10,069	16,065,080	521,842,740,000	1,134,914,120
2012-01-10	10,124	10,078	10,002	10,061	4,001,151		307,823,075
2012-01-09	10,166	10,197	10,111	10,124	7,527,175	524,729,900,000	649,098,694
2012-01-06	10,207	10,300	10,113	10,166	24,468,252	526,875,100,000	1,662,242,334
2012-01-05	10,359	10,361	10,175	10,207	17,583,899	529,008,330,000	1,322,743,070
2012-01-04	10,378	10,451	10,331	10,359	29,371,203	536,906,900,000	2,027,088,795
2012-01-03	10,195	10,384	10,182	10,378	32,717,878	537,896,110,000	2,061,123,231
2012-01-02	10,179	10,215	10,055	10,195	14,125,826	528,409,740,000	1,146,601,501
2011-12-30	10,318	10,342	10,139	10,179	22,255,986	527,571,860,000	1,399,936,544
2011-12-29	10,288	10,367	10,283	10,318	15,886,498	534,782,990,000	974,650,900
2011-12-28	10,276	10,316	10,270	10,288	22,444,988	533,229,800,000	1,221,370,408
2011-12-27	10,293	10,321	10,256	10,276	7,666,065	532,576,870,000	525,810,989
2011-12-26	10,318	10,380	10,285	10,293	6,184,410	533,457,300,000	483,478,896
2011-12-23	10,361	10,417	10,296	10,318	12,792,390	534,795,860,000	914,382,598
2011-12-22	10,308	10,369	10,297	10,361	19,136,683	536,986,930,000	1,562,781,448
2011-12-21	10,409	10,459	10,246	10,308	23,319,288	534,260,750,000	1,837,481,771
2011-12-20	10,161	10,433	10,107	10,409	38,091,995	539,503,900,000	2,901,599,696
2011-12-19	10,154	10,309	10,144	10,161	20,408,088	526,646,940,000	1,214,987,273
2011-12-16	10,252	10,252	10,026	10,154	25,421,540	526,282,040,000	1,828,327,921
2011-12-14	10,422	10,512	10,422	10,469	19,302,352	542,609,460,000	1,701,762,475
2011-12-13	10,598	10,632	10,409	10,422	19,907,986	540,163,620,000	1,730,196,667
2011-12-12	10,655	10,757	10,583	10,598	26,804,653	549,294,930,000	2,177,297,744
2011-12-09	10,618	10,717	10,531	10,655	20,071,357	552,214,050,000	2,072,854,770
2011-12-08	10,444	10,651	10,368	10,618	27,210,616	550,334,840,000	2,254,041,664
2011-12-07	10,595	10,683	10,399	10,444	21,527,691	541,319,020,000	1,490,208,570
2011-12-02	10,820	10,820	10,491	10,595	21,697,502	549,122,100,000	1,774,210,736
2011-12-01	10,800	10,862	10,781	10,820	11,145,036	560,785,870,000	1,136,839,863
2011-11-30	10,765	10,870	10,764	10,800	16,479,147	559,768,690,000	1,321,065,226
2011-11-29	10,745	10,867	10,665	10,765	21,717,775	557,927,740,000	1,909,111,264
2011-11-28	10,932	10,932	10,667	10,745	20,996,348	556,923,540,000	1,863,604,736
2011-11-25	11,059	11,081	10,908	10,932	15,040,338	566,597,610,000	1,339,917,885
2011-11-24	10,917	11,070	10,876	11,059	23,080,323	573,158,620,000	2,306,784,836
2011-11-23	11,046	11,116	10,902	10,917	14,413,531	565,813,390,000	1,095,751,607
2011-11-22	11,193	11,193	11,033	11,046	13,783,035	572,499,330,000	1,173,742,432
2011-11-21	11,223	11,288	11,170	11,193	11,863,135	580,123,100,000	943,611,738
2011-11-18	11,279	11,279	11,146	11,223	11,383,100	581,494,710,000	989,919,173
2011-11-17	11,334	11,354	11,261	11,279	15,250,239	584,434,700,000	1,745,570,288
2011-11-16	11,358	11,457	11,304	11,334	26,036,887	587,263,000,000	2,830,978,819
2011-11-15	11,381	11,423	11,285	11,358	25,233,163	588,515,060,000	2,161,973,704
2011-11-14	11,383	11,452	11,365	11,381	15,974,862	589,677,580,000	1,665,857,411
2011-11-10	11,293	11,368	11,248	11,300	32,224,866	585,947,030,000	3,060,922,983
2011-11-04	11,139	11,311	11,139	11,293	31,407,635	585,121,120,000	3,212,199,244
2011-11-03	11,056	11,179	11,050	11,139	27,991,240	577,147,720,000	2,826,968,933
2011-11-02	11,134	11,134	10,971	11,056	27,347,374	572,868,520,000	2,613,670,287
2011-11-01	11,243	11,399	11,086	11,134	41,474,983	576,895,620,000	4,301,151,204
2011-10-31	10,895	11,315	10,895	11,243	48,496,308	582,573,730,000	4,301,689,587
2011-10-28	10,586	10,913	10,584	10,895	56,645,571	564,525,690,000	4,107,093,505
2011-10-27	10,698	10,764	10,550	10,586	37,107,809	548,554,840,000	2,650,881,977
2011-10-26	10,896	10,915	10,677	10,698	42,455,538	554,289,800,000	2,929,397,220
2011-10-25	10,902	11,088	10,880	10,896	38,734,410	564,583,340,000	2,977,324,739
2011-10-21	11,126	11,131	10,817	10,902	42,173,935	564,883,700,000	3,041,197,149
2011-10-20	11,096	11,174	11,025	11,126	43,815,251	576,470,200,000	3,483,526,787
2011-10-19	11,425	11,472	11,012	11,096	64,974,523	574,909,630,000	6,463,937,985
2011-10-18	11,465	11,521	11,408	11,425	48,325,657	591,968,370,000	3,647,903,055
2011-10-17	11,503	11,503	11,413	11,465	48,324,055	594,039,430,000	4,006,841,230
2011-10-14	11,507	11,545	11,421	11,503	63,369,999	596,098,480,000	4,160,687,356
2011-10-13	11,585	11,655	11,485	11,507	54,710,649	596,247,290,000	3,532,761,932
2011-10-12	11,545	11,623	11,538	11,585	84,325,937	600,249,990,000	4,225,957,204
2011-10-11	11,634	11,680	11,530	11,545	92,001,817	598,204,690,000	5,659,772,260
2011-10-10	11,367	11,842	11,353	11,634	117,806,464	602,829,740,000	6,172,025,033
2011-10-07	11,347	11,413	11,339	11,367	46,094,177	588,963,640,000	2,356,173,698
2011-10-05	11,433	11,517	11,356	11,390	46,480,968	590,188,570,000	3,618,595,851
2011-10-04	11,194	11,450	11,193	11,433	51,841,859	592,378,910,000	4,425,630,835
2011-10-03	11,221	11,223	11,144	11,194	27,764,312	580,007,850,000	2,179,833,522
2011-09-30	11,134	11,310	11,134	11,221	58,239,829	581,411,450,000	4,235,866,903
2011-09-29	11,140	11,193	11,090	11,134	46,936,956	576,899,920,000	2,513,243,981
2011-09-28	11,037	11,158	10,992	11,140	45,289,534	577,187,320,000	4,308,915,672
2011-09-27	10,752	11,047	10,752	11,037	34,953,581	571,851,580,000	2,459,206,325
2011-09-26	11,096	11,096	10,640	10,752	43,299,378	557,093,910,000	2,878,800,124
2011-09-23	11,199	11,199	10,964	11,096	41,417,776	574,944,120,000	3,113,013,559
2011-09-22	11,367	11,391	11,179	11,199	36,315,627	580,262,540,000	2,880,054,100
2011-09-21	11,056	11,376	11,046	11,367	74,614,810	588,954,670,000	6,186,404,838
2011-09-20	10,934	11,070	10,875	11,056	25,639,374	572,840,560,000	2,357,829,554
2011-09-19	10,917	10,974	10,913	10,934	14,849,225	566,525,560,000	1,424,084,286
2011-09-16	10,876	10,923	10,866	10,917	22,405,255	565,649,030,000	1,469,286,663
2011-09-15	10,851	10,937	10,851	10,876	35,026,024	563,540,570,000	2,482,484,573
2011-09-14	10,796	10,881	10,781	10,851	44,511,194	562,256,390,000	2,727,840,653
2011-09-13	10,712	10,809	10,681	10,796	17,326,567	559,364,820,000	1,024,912,824
2011-09-12	10,872	10,872	10,666	10,712	28,692,298	555,016,740,000	2,293,149,537
2011-09-09	10,937	10,997	10,855	10,872	42,492,808	563,333,390,000	2,950,336,005
2011-09-08	10,895	11,014	10,895	10,937	50,375,355	566,671,010,000	3,866,947,814
2011-09-07	10,881	10,950	10,875	10,895	50,370,591	564,530,380,000	3,645,258,410
2011-09-06	10,677	10,892	10,620	10,881	47,893,626	563,784,550,000	3,627,644,457
2011-09-05	10,546	10,779	10,542	10,677	48,968,951	553,246,910,000	3,160,739,830
2011-08-30	10,390	10,555	10,371	10,546	37,950,822	546,438,280,000	1,990,404,806
2011-08-29	10,419	10,419	10,248	10,390	25,006,700	538,365,870,000	1,630,723,346
2011-08-25	10,495	10,505	10,344	10,419	32,164,787	539,835,720,000	2,004,661,815
2011-08-24	10,395	10,586	10,395	10,495	22,678,600	543,782,870,000	2,108,868,629
2011-08-23	10,391	10,422	10,276	10,395	14,820,324	538,603,630,000	1,433,884,502
2011-08-19	10,619	10,619	10,329	10,351	20,982,658	536,355,670,000	1,579,060,370
2011-08-18	10,770	10,791	10,607	10,619	24,620,019	550,179,680,000	1,513,700,946
2011-08-17	10,750	10,816	10,728	10,770	19,294,667	558,056,010,000	1,815,914,730
2011-08-16	10,669	10,776	10,630	10,750	16,340,884	557,001,580,000	1,562,199,979
2011-08-15	10,769	10,803	10,658	10,669	10,572,022	552,794,550,000	1,039,503,785
2011-08-12	10,721	10,889	10,721	10,769	32,556,820	538,476,790,000	2,721,760,083
2011-08-11	10,704	10,741	10,484	10,721	37,091,164	536,082,040,000	2,988,963,949
2011-08-10	10,407	10,761	10,407	10,704	36,234,103	535,259,900,000	2,605,692,654
2011-08-09	10,815	10,815	10,394	10,407	51,540,663	520,407,950,000	3,886,870,246
2011-08-05	11,229	11,229	10,680	10,769	60,964,478	537,743,810,000	4,101,187,788
2011-08-04	11,289	11,347	11,123	11,229	32,701,098	560,666,110,000	2,103,866,394
2011-08-03	11,590	11,590	11,261	11,289	26,919,456	563,710,680,000	1,812,677,773
2011-08-02	11,611	11,634	11,579	11,590	9,386,240	578,700,060,000	857,359,889
2011-08-01	11,560	11,726	11,560	11,611	20,614,979	579,770,600,000	1,999,186,709
2011-07-29	11,503	11,597	11,480	11,560	23,132,436	577,231,830,000	2,501,907,378
2011-07-28	11,688	11,720	11,420	11,503	38,959,872	574,350,510,000	3,676,312,522
2011-07-27	11,817	11,852	11,674	11,688	37,803,894	583,604,370,000	3,511,172,194
2011-07-26	11,816	11,882	11,803	11,817	17,741,645	590,072,670,000	1,586,442,305
2011-07-25	11,917	11,917	11,816	11,816	15,665,787	589,998,690,000	1,196,003,274
2011-07-22	11,884	11,978	11,884	11,917	41,634,653	595,066,430,000	3,349,011,507
2011-07-21	11,865	11,925	11,850	11,884	32,921,369	593,402,720,000	2,857,703,633
2011-07-20	11,886	11,930	11,855	11,865	51,706,225	592,452,540,000	3,495,766,073
2011-07-18	11,793	11,912	11,781	11,831	37,293,642	590,764,490,000	3,960,569,838
2011-07-15	11,680	11,857	11,680	11,793	50,461,869	588,850,050,000	3,406,766,408
2011-07-14	11,709	11,709	11,638	11,680	13,706,822	583,196,270,000	1,051,676,476
2011-07-13	11,661	11,755	11,661	11,709	26,691,986	584,673,040,000	1,797,922,428
2011-07-12	11,732	11,763	11,640	11,661	16,193,553	582,248,990,000	1,132,243,823
2011-07-11	11,790	11,828	11,718	11,732	16,626,105	585,806,870,000	1,199,096,818
2011-07-08	11,808	11,818	11,735	11,790	15,381,435	588,707,260,000	892,439,198
2011-07-07	11,850	11,939	11,795	11,808	43,085,373	589,577,870,000	2,845,288,528
2011-07-06	11,830	11,890	11,830	11,850	39,948,326	591,701,860,000	2,454,919,554
2011-07-05	11,727	11,852	11,727	11,830	33,141,678	590,714,280,000	2,959,185,066
2011-07-04	11,595	11,737	11,526	11,727	38,008,932	585,578,410,000	2,572,597,985
2011-07-01	11,587	11,661	11,578	11,595	17,872,060	578,962,400,000	1,024,444,950
2011-06-30	11,562	11,627	11,550	11,587	30,376,317	578,543,190,000	2,257,139,492
2011-06-28	11,763	11,763	11,552	11,573	35,136,811	577,860,020,000	2,236,598,744
2011-06-27	11,772	11,804	11,725	11,763	27,243,925	587,365,470,000	2,067,364,499
2011-06-24	11,879	11,907	11,756	11,772	31,215,016	587,792,010,000	2,570,508,782
2011-06-23	11,717	11,889	11,717	11,879	42,831,345	593,146,400,000	4,338,511,572
2011-06-22	11,682	11,776	11,657	11,717	35,112,547	585,055,640,000	3,633,002,805
2011-06-21	11,529	11,714	11,522	11,682	29,626,807	583,303,810,000	3,339,177,033
2011-06-20	11,769	11,783	11,500	11,529	26,204,068	575,668,110,000	2,512,030,327
2011-06-17	11,825	11,867	11,754	11,769	20,000,169	587,655,370,000	1,885,908,404
2011-06-16	11,778	11,846	11,738	11,825	18,333,484	590,464,820,000	2,114,220,630
2011-06-15	11,807	11,863	11,762	11,778	16,366,926	588,125,800,000	1,535,359,520
2011-06-14	11,806	11,850	11,787	11,807	15,640,331	589,569,900,000	1,105,796,985
2011-06-13	11,898	11,922	11,780	11,806	22,023,570	589,483,900,000	1,583,447,354
2011-06-10	11,896	11,952	11,875	11,898	38,319,520	594,082,530,000	3,230,525,617
2011-06-10	11,896	11,952	11,875	11,898	38,319,520	594,082,530,000	3,230,525,617
2011-06-09	11,955	11,997	11,884	11,896	44,727,861	593,987,240,000	2,915,808,677
2011-06-08	11,904	11,976	11,904	11,955	57,226,375	596,954,420,000	4,300,550,314
2011-06-07	11,785	11,965	11,782	11,904	60,310,477	594,383,840,000	6,185,994,404
2011-06-06	11,811	11,905	11,691	11,785	47,504,960	588,431,110,000	4,201,304,672
2011-06-03	11,784	11,831	11,730	11,811	28,576,598	589,742,720,000	2,214,443,103
2011-06-02	11,890	11,917	11,777	11,784	37,894,410	588,426,640,000	3,271,986,350
2011-06-01	11,763	11,906	11,743	11,890	43,804,276	593,703,010,000	4,104,720,372
2011-05-31	11,798	11,809	11,741	11,763	19,114,333	587,344,870,000	1,409,990,578
2011-05-30	11,846	11,888	11,789	11,798	24,997,694	589,122,440,000	1,500,382,120
2011-05-27	11,822	11,862	11,793	11,846	50,199,754	594,132,640,000	3,675,020,808
2011-05-25	11,755	11,832	11,755	11,804	52,830,312	591,993,080,000	2,708,034,692
2011-05-24	11,659	11,772	11,659	11,755	32,246,175	589,546,460,000	2,049,013,081
2011-05-23	11,591	11,663	11,521	11,659	23,628,656	23,628,656,000,000	1,750,736,864
2011-05-20	11,541	11,602	11,470	11,591	26,774,439	581,329,080,000	1,821,703,546
2011-05-19	11,548	11,589	11,535	11,541	16,147,264	578,810,710,000	1,204,727,595
2011-05-18	11,576	11,609	11,526	11,548	21,003,982	579,178,280,000	1,159,495,018
2011-05-17	11,556	11,672	11,551	11,576	27,835,901	580,558,160,000	1,210,996,928
2011-05-17	11,556	11,672	11,551	11,576	27,835,901	580,558,160,000	1,210,996,928
2011-05-13	11,602	11,655	11,589	11,615	31,059,579	582,536,560,000	1,286,839,590
2011-05-12	11,655	11,655	11,586	11,602	32,594,075	581,859,770,000	1,313,020,703
2011-05-11	11,664	11,760	11,636	11,655	47,099,080	584,542,490,000	2,763,144,017
2011-05-10	11,609	11,678	11,609	11,664	32,691,135	584,977,960,000	2,355,473,522
2011-05-09	11,533	11,653	11,533	11,609	40,778,063	582,250,970,000	2,524,833,447
2011-05-06	11,547	11,575	11,429	11,533	30,795,730	578,397,830,000	1,807,126,961
2011-05-05	11,334	11,558	11,334	11,547	31,035,134	579,110,920,000	1,902,249,875
2011-05-04	11,584	11,654	11,288	11,334	48,774,543	568,417,270,000	3,224,343,031
2011-05-03	11,684	11,692	11,536	11,584	25,758,860	580,972,740,000	1,635,927,308
2011-05-02	11,716	11,784	11,619	11,684	43,688,898	585,983,740,000	3,397,771,905
2011-04-29	11,606	11,797	11,617	11,716	56,546,511	587,618,240,000	4,872,851,746
2011-04-27	11,600	11,716	11,589	11,606	100,777,152	582,064,120,000	3,954,394,736
2011-04-26	11,555	11,618	11,519	11,600	80,719,364	581,776,540,000	2,264,577,042
2011-04-25	11,608	11,628	11,542	11,555	23,544,609	579,527,480,000	1,292,829,436
2011-04-22	11,580	11,689	11,580	11,608	42,490,425	582,201,080,000	3,033,839,169
2011-04-21	11,445	11,619	11,424	11,580	49,741,047	580,778,350,000	4,502,153,879
2011-04-20	11,282	11,475	11,280	11,445	50,754,417	574,006,500,000	3,753,578,988
2011-04-19	11,397	11,411	11,272	11,282	34,248,365	565,834,220,000	2,634,557,729
2011-04-18	11,396	11,460	11,386	11,397	25,702,358	571,612,400,000	1,904,837,333
2011-04-15	11,364	11,426	11,285	11,396	37,641,342	571,551,180,000	2,557,784,374
2011-04-14	11,438	11,532	11,347	11,364	47,216,454	569,957,200,000	2,453,545,396
2011-04-13	11,510	11,524	11,432	11,438	22,477,462	573,674,520,000	1,863,689,074
2011-04-12	11,580	11,600	11,497	11,510	18,900,023	577,284,280,000	1,579,548,165
2011-04-11	11,614	11,663	11,575	11,580	20,787,955	580,776,570,000	1,568,044,261
2011-04-08	11,512	11,625	11,512	11,614	38,041,181	582,482,820,000	3,597,574,201
2011-04-07	11,568	11,584	11,505	11,512	29,487,098	577,380,620,000	2,048,432,794
2011-04-06	11,567	11,654	11,554	11,568	44,082,656	580,186,450,000	3,372,550,016
2011-04-05	11,559	11,583	11,471	11,567	32,654,420	580,145,690,000	2,538,570,000
2011-04-04	11,630	11,678	11,552	11,559	22,682,066	579,700,930,000	1,748,544,482
2011-04-01	11,562	11,654	11,560	11,630	34,126,744	583,293,420,000	3,124,262,612
2011-03-31	11,543	11,647	11,542	11,562	43,945,460	579,851,760,000	3,401,329,397
2011-03-30	11,430	11,557	11,421	11,543	31,348,282	578,917,290,000	2,648,979,565
2011-03-29	11,303	11,465	11,303	11,430	69,398,480	573,238,760,000	4,836,314,447
2011-03-28	11,257	11,347	11,244	11,303	39,256,707	566,891,050,000	2,570,781,150
2011-03-25	11,271	11,337	11,240	11,257	37,961,079	564,587,230,000	2,606,040,393
2011-03-24	11,178	11,283	11,178	11,271	35,048,770	565,296,570,000	3,075,124,887
2011-03-22	11,086	11,268	11,038	11,178	37,505,862	560,634,900,000	2,802,493,569
2011-03-21	11,303	11,303	11,060	11,086	33,795,104	555,978,870,000	2,734,320,390
2011-03-18	11,515	11,546	11,275	11,303	97,530,385	566,887,890,000	5,500,497,619
2011-03-16	11,478	11,581	11,319	11,443	58,945,155	58,945,155,000,000	4,668,683,139
2011-03-15	11,770	11,770	11,413	11,478	61,673,008	575,643,650,000	4,763,918,321
2011-03-14	11,804	11,838	11,755	11,770	30,602,900	590,289,450,000	2,067,174,569
2011-03-11	11,871	11,871	11,753	11,804	42,302,292	42,302,292,000,000	2,828,240,752
2011-03-10	11,890	11,992	11,828	11,871	73,351,167	595,352,960,000	5,697,353,345
2011-03-09	11,641	11,901	11,641	11,890	53,161,837	596,333,000,000	4,979,053,838
2011-03-08	11,690	11,698	11,558	11,641	21,399,251	583,824,800,000	1,634,024,501
2011-03-07	11,717	11,854	11,616	11,690	72,089,814	586,316,960,000	4,954,102,367
2011-03-04	11,463	11,806	11,428	11,717	130,164,969	587,633,860,000	8,177,855,528
2011-03-03	11,387	11,479	11,326	11,463	111,461,489	574,886,960,000	5,026,761,734
2011-03-02	11,311	11,407	11,205	11,387	62,847,500	571,118,960,000	4,889,762,487
2011-03-01	10,941	11,329	10,941	11,311	100,024,979	567,269,800,000	6,346,698,935
2011-02-28	11,185	11,004	10,663	10,941	52,467,956	548,712,660,000	3,055,343,531
2011-02-22	11,528	11,528	11,146	11,185	52,492,119	560,982,200,000	3,576,297,622
2011-02-21	11,617	11,625	11,511	11,528	29,960,539	578,159,160,000	1,743,504,273
2011-02-18	11,643	11,694	11,530	11,617	45,204,739	582,613,560,000	2,898,053,563
2011-02-17	11,689	11,737	11,640	11,643	33,973,272	583,927,290,000	2,779,452,510
2011-02-15	11,547	11,764	11,547	11,689	49,766,680	586,238,750,000	3,010,019,538
2011-02-14	11,535	11,615	11,459	11,547	28,217,493	578,687,690,000	2,201,547,035
2011-02-11	11,782	11,843	11,488	11,535	50,368,863	578,125,900,000	3,591,529,491
2011-02-10	11,930	11,957	11,761	11,782	29,014,660	590,484,720,000	2,015,626,772
2011-02-09	12,004	12,010	11,906	11,930	19,665,065	597,925,010,000	1,876,639,722
2011-02-08	12,084	12,100	11,975	12,004	35,399,865	602,020,250,000	2,094,656,527
2011-02-07	12,095	12,131	12,067	12,084	29,985,764	605,643,210,000	1,744,980,761
2011-02-04	12,041	12,122	12,024	12,095	70,293,577	606,193,300,000	4,176,663,520
2011-02-03	11,852	12,068	11,852	12,041	75,172,537	603,476,790,000	3,888,196,876
2011-02-02	11,883	11,959	11,790	11,852	46,223,689	593,990,710,000	3,540,627,192
2011-02-01	12,010	12,080	11,800	11,883	83,200,565	595,569,330,000	6,056,452,275
2011-01-31	12,152	12,324	11,920	12,010	71,763,612	601,904,730,000	6,616,298,449
2011-01-28	12,175	12,217	12,127	12,152	45,089,578	617,631,790,000	3,505,506,559
2011-01-27	12,217	12,279	12,152	12,175	57,841,893	617,917,140,000	3,588,111,693
2011-01-26	12,180	12,286	12,180	12,217	92,248,347		5,364,801,829
2011-01-25	12,069	12,198	12,069	12,180	93,024,478	618,171,830,000	4,655,042,744
2011-01-24	12,134	12,193	12,046	12,069	59,244,305	612,583,750,000	4,016,551,433
2011-01-21	12,116	12,312	12,116	12,134	96,257,139	615,864,400,000	5,963,309,126
2011-01-20	12,326	12,377	12,090	12,116	119,031,132	614,941,390,000	6,658,324,280
2011-01-19	12,418	12,510	12,303	12,326	131,777,107	625,600,180,000	8,041,687,264
2011-01-18	12,476	12,568	12,374	12,418	146,384,101	630,281,510,000	9,619,273,740
2011-01-17	12,330	12,506	12,330	12,476	151,532,115	633,227,640,000	10,723,131,214
2011-01-14	12,238	12,363	12,238	12,330	186,214,221	625,793,640,000	12,779,630,968
2011-01-13	12,015	12,263	12,015	12,238	174,073,935	621,153,380,000	10,816,661,321
2011-01-12	11,949	12,082	11,949	12,015	103,322,448	609,801,580,000	8,749,339,779
2011-01-11	11,933	12,028	11,889	11,949	72,777,696	606,472,070,000	6,526,862,825
2011-01-10	11,961	12,106	11,894	11,933	75,366,878	605,636,020,000	6,250,887,380
2011-01-07	11,888	11,990	11,859	11,961	95,970,298	607,102,000,000	7,755,070,845
2011-01-06	11,717	11,914	11,714	11,888	78,309,089	603,399,350,000	6,805,470,425
2011-01-05	11,700	11,826	11,645	11,717	103,707,929	594,712,720,000	6,945,555,029
2011-01-04	11,391	11,711	11,391	11,700	123,147,101	593,852,410,000	8,282,274,518
2011-01-03	11,588	11,588	11,312	11,391	52,965,987	578,130,930,000	3,657,021,060
2010-12-31	11,589	11,672	11,559	11,588	77,660,175	588,162,930,000	5,039,589,298
2010-12-30	11,447	11,607	11,447	11,589	80,904,126	588,200,000,000	6,233,538,801
2010-12-29	11,403	11,498	11,372	11,447	63,378,940	581,007,980,000	3,576,855,194
2010-12-28	11,463	11,512	11,383	11,403	59,500,400	578,782,690,000	4,352,238,123
2010-12-27	11,392	11,502	11,392	11,463	46,633,311	581,820,100,000	3,452,061,156
2010-12-24	11,296	11,397	11,259	11,392	45,182,080	578,181,330,000	3,542,765,205
2010-12-23	11,401	11,454	11,277	11,296	36,566,698	573,332,000,000	3,455,352,112
2010-12-22	11,394	11,449	11,363	11,401	51,551,982	578,674,000,000	5,164,582,600
2010-12-21	11,388	11,454	11,374	11,394	71,703,627	578,281,220,000	4,501,200,715
2010-12-20	11,314	11,461	11,314	11,388	57,951,733	578,006,680,000	5,090,568,351
2010-12-15	11,216	11,354	11,203	11,314	61,750,582	574,255,910,000	6,227,059,651
2010-12-14	11,148	11,269	11,148	11,216	64,592,082	569,269,470,000	3,745,743,934
2010-12-13	11,185	11,192	11,141	11,148	52,986,782	565,839,100,000	2,693,894,690
2010-12-10	11,155	11,234	11,116	11,185	77,649,387	564,064,400,000	3,996,670,350
2010-12-09	11,244	11,267	11,141	11,155	69,896,645		4,760,278,637
2010-12-08	11,056	11,262	11,056	11,244	107,047,861	567,050,030,000	7,341,623,715
2010-12-07	11,061	11,098	11,018	11,056	54,515,972	557,582,210,000	3,278,188,261
2010-12-06	10,994	11,077	10,988	11,061	69,514,195	557,843,080,000	4,544,731,245
2010-12-03	10,919	11,028	10,919	10,994	134,798,670	554,436,120,000	7,104,424,024
2010-12-02	10,819	10,932	10,799	10,919	92,453,075	550,695,240,000	5,221,299,324
2010-11-30	10,745	10,886	10,745	10,838	96,279,533	546,595,520,000	5,254,408,136
2010-11-29	10,748	10,760	10,708	10,745	28,627,123	541,906,280,000	1,846,152,465
2010-11-26	10,756	10,804	10,739	10,748	33,172,517	542,063,950,000	2,483,994,519
2010-11-25	10,769	10,831	10,733	10,756	52,900,185	542,444,000,000	3,378,150,314
2010-11-24	10,823	10,894	10,737	10,769	79,878,381	543,083,080,000	4,971,843,051
2010-11-23	10,837	10,880	10,788	10,823	99,671,186	545,812,110,000	6,683,752,856
2010-11-22	10,597	10,841	10,597	10,837	69,607,001	546,546,370,000	5,922,201,167
2010-11-16	10,531	10,611	10,516	10,597	45,375,324	534,406,390,000	2,789,653,823
2010-11-15	10,462	10,540	10,457	10,531	42,800,217	531,105,550,000	2,045,968,852
2010-11-12	10,489	10,501	10,442	10,462	62,019,257	527,606,430,000	2,850,353,450
2010-11-11	10,534	10,590	10,477	10,489	63,553,061	528,987,770,000	2,204,885,749
2010-11-10	10,601	10,663	10,524	10,534	151,101,213	531,273,910,000	7,019,179,810
2010-11-08	10,475	10,631	10,475	10,601	123,685,072	534,435,550,000	7,234,982,043
2010-11-05	10,279	10,513	10,279	10,475	127,710,509	528,282,190,000	7,162,319,395
2010-11-04	10,178	10,299	10,169	10,279	79,159,779	518,396,450,000	3,120,381,297
2010-11-03	10,089	10,338	10,163	10,178	59,919,627	513,276,830,000	3,997,067,367
2010-11-01	10,155	10,223	10,084	10,089	20,495,654	20,495,654,000,000	1,464,612,418
2010-10-30	10,201	10,211	10,140	10,155	42,311,476	512,704,520,000	2,261,366,040
2010-10-29	10,201	10,211	10,140	10,155	42,311,476	512,704,520,000	2,261,366,040
2010-10-28	10,269	10,335	10,188	10,201	51,709,536	514,471,580,000	3,032,174,111
2010-10-27	10,239	10,326	10,239	10,269	54,986,630	517,234,090,000	2,971,294,499
2010-10-26	10,298	10,351	10,217	10,239	70,667,684	516,400,760,000	3,429,986,935
2010-10-25	10,250	10,372	10,250	10,298	74,849,307	519,330,930,000	3,941,397,920
2010-10-22	10,145	10,288	10,136	10,250	74,201,865	517,140,400,000	4,681,814,468
2010-10-21	10,067	10,195	10,056	10,145	64,205,042	64,205,042,000,000	2,284,602,352
2010-10-20	10,055	10,096	10,025	10,067	57,772,578	57,772,578,000,000	1,838,333,941
2010-10-19	10,085	10,125	10,034	10,055	39,363,827	507,118,730,000	2,131,531,682
2010-10-18	10,095	10,139	10,047	10,085	67,244,833	508,599,040,000	2,774,685,878
2010-10-15	10,077	10,136	10,059	10,095	55,322,106	55,322,106,000,000	2,759,945,210
2010-10-14	10,069	10,166	10,067	10,077	64,050,373	508,230,280,000	3,299,231,297
2010-10-13	9,939	10,082	9,926	10,069	45,816,076	507,827,360,000	2,937,215,220
2010-10-12	9,969	9,984	9,912	9,939	22,074,950	22,074,950,000,000	1,416,442,026
2010-10-11	9,930	9,992	9,905	9,969	46,612,504	502,739,360,000	2,596,587,726
2010-10-08	9,864	9,976	9,864	9,930	69,056,652	500,484,940,000	3,324,742,793
2010-10-07	9,688	9,875	9,688	9,864	70,398,534	70,398,534,000,000	3,228,338,584
2010-10-06	9,687	9,713	9,667	9,688	20,298,079	488,605,330,000	1,143,391,399
2010-10-05	9,699	9,719	9,665	9,687	26,689,579	26,689,579,000,000	1,496,889,026
2010-10-04	9,686	9,722	9,673	9,699	23,477,586	489,164,020,000	1,187,361,266
2010-09-30	9,728	9,728	9,620	9,674	49,783,463	487,901,370,000	2,701,129,872
2010-09-29	9,705	9,740	9,671	9,728	17,361,897	490,586,130,000	1,215,313,087
2010-09-28	9,639	9,739	9,639	9,705	46,825,109	489,433,370,000	2,475,268,536
2010-09-27	9,612	9,668	9,527	9,639	27,273,559	486,115,770,000	1,367,252,672
2010-09-24	9,565	9,626	9,520	9,612	22,551,023	22,551,023,000,000	1,304,091,653
2010-09-23	9,635	9,668	9,553	9,565	21,500,362	482,372,840,000	968,796,830
2010-09-22	9,712	9,730	9,626	9,635	26,320,564	26,320,564,000,000	1,232,863,012
2010-09-21	9,826	9,856	9,702	9,712	36,943,572	489,883,420,000	1,969,403,683
2010-09-20	9,871	9,875	9,813	9,826	31,836,741	495,839,500,000	1,675,355,535
2010-09-17	9,842	9,884	9,759	9,871	37,680,026	497,801,790,000	2,572,108,774
2010-09-16	9,861	9,986	9,824	9,842	41,891,568	496,357,800,000	2,311,794,530
2010-09-15	9,914	9,963	9,833	9,861	45,909,525	497,317,620,000	2,706,707,046
2010-09-14	9,662	9,926	9,650	9,914	62,628,655	499,967,700,000	3,825,994,492
2010-09-09	9,714	9,743	9,656	9,662	28,487,641	487,285,240,000	1,512,449,793
2010-09-08	9,596	9,725	9,536	9,714	35,046,965	489,888,040,000	2,192,247,772
2010-09-03	9,636	9,654	9,541	9,549	9,393,215	481,578,830,000	792,482,448
2010-09-02	9,641	9,730	9,620	9,636	29,092,301	485,970,300,000	1,683,593,857
2010-09-01	9,700	9,700	9,559	9,641	37,410,902	486,306,330,000	2,270,212,536
2010-08-31	9,372	9,706	9,372	9,700	56,878,931	489,184,460,000	3,834,639,947
2010-08-30	9,433	9,477	9,332	9,372	17,914,821	472,657,760,000	1,057,097,411
2010-08-27	9,457	9,458	9,377	9,433	21,474,596	475,751,230,000	1,744,280,815
2010-08-26	9,432	9,509	9,405	9,457	39,964,669	39,964,669,000,000	1,321,597,536
2010-08-25	9,530	9,609	9,382	9,432	22,556,226	475,664,160,000	1,127,993,206
2010-08-24	9,707	9,716	9,524	9,530	20,270,331	480,630,500,000	1,085,937,793
2010-08-23	9,807	9,845	9,689	9,707	18,182,973	489,534,690,000	940,339,199
2010-08-20	9,804	9,817	9,724	9,807	24,815,712	494,590,270,000	1,300,194,082
2010-08-19	9,642	9,820	9,633	9,804	29,858,737	494,450,760,000	1,736,037,874
2010-08-18	9,611	9,694	9,606	9,642	34,460,800	486,247,950,000	1,649,346,552
2010-08-17	9,443	9,630	9,392	9,611	37,581,333	485,494,930,000	1,551,325,267
2010-08-16	9,752	9,771	9,418	9,443	33,271,863	475,776,800,000	1,807,310,159
2010-08-13	9,693	9,761	9,689	9,752	21,363,744	483,394,790,000	1,035,221,729
2010-08-12	9,783	9,812	9,676	9,693	17,332,813	480,451,060,000	933,662,694
2010-08-11	9,784	9,904	9,767	9,783	42,318,578	484,895,280,000	2,385,428,069
2010-08-10	9,897	9,924	9,744	9,784	45,735,079	483,106,390,000	2,804,522,277
2010-08-09	10,245	10,247	9,855	9,897	43,470,211	490,586,950,000	2,418,268,523
2010-08-06	10,287	10,320	10,228	10,245	34,816,460	507,822,960,000	3,891,774,988
2010-08-05	10,367	10,419	10,272	10,287	31,355,495	509,906,590,000	2,187,487,172
2010-08-04	10,344	10,440	10,344	10,367	41,545,622	513,892,510,000	2,825,921,383
2010-08-03	10,330	10,403	10,271	10,344	26,469,208	512,722,690,000	2,169,841,071
2010-07-30	10,417	10,502	10,390	10,483	51,276,229	510,235,160,000	3,988,649,720
2010-07-29	10,440	10,491	10,405	10,417	44,741,436	506,815,590,000	2,766,252,654
2010-07-28	10,383	10,471	10,383	10,440	63,365,812		4,070,261,579
2010-07-27	10,254	10,394	10,254	10,383	52,674,641	505,130,480,000	3,554,953,345
2010-07-26	10,244	10,311	10,244	10,254	20,873,527	498,860,050,000	1,377,570,665
2010-07-23	10,185	10,264	10,182	10,244	42,731,920	498,727,660,000	3,444,891,620
2010-07-22	10,183	10,241	10,162	10,185	32,620,552	495,504,950,000	1,814,982,452
2010-07-21	10,199	10,250	10,117	10,183	58,752,091	495,433,400,000	3,287,943,772
2010-07-20	10,118	10,205	10,118	10,199	44,799,248	496,180,290,000	3,191,222,161
2010-07-19	10,062	10,180	10,062	10,118	42,016,426	492,228,790,000	2,222,955,593
2010-07-16	9,982	10,072	9,957	10,062	37,416,145	489,514,230,000	1,796,012,823
2010-07-15	10,079	10,157	9,968	9,982	58,028,231	485,631,880,000	3,546,473,498
2010-07-14	10,001	10,128	10,001	10,079	61,696,875	490,329,080,000	3,616,524,180
2010-07-13	9,852	10,014	9,852	10,001	36,970,654	486,571,180,000	2,864,279,639
2010-07-12	9,833	9,935	9,825	9,852	35,462,435	479,312,050,000	2,369,874,933
2010-07-09	9,741	9,884	9,730	9,833	55,929,840	478,452,250,000	3,674,624,695
2010-07-08	9,653	9,796	9,653	9,741	41,685,423	473,889,470,000	2,579,965,477
2010-07-07	9,415	9,672	9,409	9,653	22,415,835	469,604,200,000	1,509,474,924
2010-07-06	9,471	9,505	9,378	9,415	8,489,141	458,053,970,000	565,558,172
2010-07-05	9,520	9,549	9,459	9,471	4,406,403	460,788,270,000	229,131,185
2010-07-02	9,566	9,601	9,515	9,520	7,675,449	463,268,390,000	304,594,722
2010-07-01	9,557	9,599	9,550	9,566	6,183,491	465,405,870,000	350,509,231
2010-06-30	9,558	9,602	9,521	9,557	34,881,641	465,179,020,000	2,142,584,445
2010-06-29	9,510	9,581	9,431	9,558	23,580,218	466,178,730,000	1,385,873,492
2010-06-28	9,662	9,741	9,501	9,510	34,092,555	462,680,140,000	2,187,513,118
2010-06-25	9,664	9,717	9,592	9,662	31,570,543	470,073,090,000	1,868,789,601
2010-06-24	9,593	9,724	9,593	9,664	40,033,035	470,157,030,000	2,611,585,685
2010-06-23	9,586	9,638	9,583	9,593	28,872,747	466,699,560,000	1,764,468,428
2010-06-22	9,534	9,678	9,534	9,586	46,968,550	466,390,770,000	3,047,021,365
2010-06-21	9,495	9,549	9,477	9,534	24,283,620	463,850,210,000	1,491,740,937
2010-06-18	9,543	9,694	9,459	9,495	77,893,775	460,178,720,000	4,275,048,940
2010-06-17	9,298	9,576	9,168	9,543	73,209,112	464,281,590,000	4,236,460,286
2010-06-16	9,104	9,367	9,104	9,298	49,979,817	452,337,000,000	3,023,477,862
2010-06-15	9,135	9,291	9,029	9,104	43,709,422	442,930,790,000	2,305,344,763
2010-06-14	9,412	9,412	9,036	9,135	38,644,682	444,408,700,000	2,515,368,633
2010-06-11	9,320	9,457	9,302	9,412	26,946,105	458,925,030,000	1,436,774,347
2010-06-10	9,665	9,665	9,300	9,320	45,249,805	453,443,190,000	2,442,765,946
2010-06-09	9,747	9,761	9,654	9,665	33,284,436	470,234,940,000	1,875,709,812
2010-06-08	9,780	9,810	9,705	9,747	52,352,423	474,215,490,000	2,776,303,058
2010-06-08	9,607	9,809	9,471	9,780	77,776,746	475,403,840,000	4,394,988,080
2010-06-07	9,607	9,809	9,471	9,780	77,776,746	475,403,840,000	4,394,988,080
2010-06-04	9,578	9,639	9,479	9,607	56,956,638	467,306,890,000	3,308,527,724
2010-06-03	9,423	9,612	9,383	9,578	75,198,183	465,869,820,000	5,034,110,922
2010-06-02	9,183	9,451	9,179	9,423	64,833,882	450,914,080,000	4,325,257,465
2010-06-01	9,244	9,244	9,058	9,183	56,837,440	450,914,080,000	2,857,468,267
2010-05-31	9,441	9,445	9,217	9,230	25,193,836	450,914,080,000	1,510,114,914
2010-05-28	9,394	9,534	9,308	9,441	56,145,242	458,707,060,000	3,905,098,568
2010-05-27	9,619	9,661	9,367	9,394	53,512,796	456,923,610,000	3,581,751,647
2010-05-26	9,402	9,642	9,313	9,619	54,459,399	467,866,510,000	3,403,110,667
2010-05-25	9,699	9,762	9,324	9,402	59,797,932	457,316,930,000	3,811,747,713
2010-05-24	9,922	9,930	9,667	9,699	28,635,069	471,774,060,000	2,018,883,122
2010-05-21	10,082	10,082	9,883	9,922	37,408,100	482,661,270,000	2,363,733,638
2010-05-20	10,183	10,183	10,059	10,082	32,222,755	489,322,800,000	1,867,274,978
2010-05-19	10,182	10,230	10,043	10,183	44,281,043	493,243,150,000	2,819,049,946
2010-05-18	10,101	10,203	10,063	10,182	45,985,629	495,092,860,000	2,826,057,481
2010-05-17	10,342	10,342	10,092	10,101	31,043,303	491,218,700,000	1,912,016,306
2010-05-14	10,370	10,417	10,323	10,342	28,796,553	502,629,850,000	1,806,118,597
2010-05-13	10,297	10,381	10,284	10,370
2010-05-12	10,299	10,315	10,154	10,297	37,121,955	501,355,130,000	2,347,579,300
2010-05-11	10,377	10,485	10,262	10,299	35,192,674	500,631,420,000	1,910,818,770
2010-05-10	10,341	10,413	10,317	10,377	32,540,542	505,170,480,000	1,891,368,745
2010-05-07	10,649	10,649	10,319	10,341	71,019,913	503,110,740,000	5,202,638,350
2010-05-06	10,691	10,725	10,636	10,649	56,735,036	517,648,120,000	3,516,779,753
2010-05-05	10,587	10,701	10,546	10,691	67,195,909	519,979,500,000	4,527,250,840
2010-05-04	10,461	10,669	10,454	10,587	68,573,501	515,895,080,000	4,527,250,840
2010-05-03	10,490	10,501	10,395	10,461	29,840,635	509,313,780,000	2,138,247,807
2010-04-30	10,557	10,558	10,470	10,490	49,290,415	509,755,530,000	1,500,347,159
2010-04-29	10,638	10,682	10,531	10,557	47,448,954	512,757,180,000	3,041,421,712
2010-04-28	10,684	10,707	10,566	10,638	47,782,995	517,143,720,000	3,334,080,628
2010-04-27	10,727	10,737	10,660	10,684	40,262,761	520,159,260,000	2,952,773,947
2010-04-26	10,727	10,763	10,646	10,661
2010-04-23	10,743	10,762	10,693	10,727	31,922,105	521,770,330,000	2,589,854,058
2010-04-22	10,740	10,816	10,724	10,743		522,108,680,000
2010-04-21	10,812	10,826	10,691	10,740	52,411,421	522,665,490,000	3,583,358,243
2010-04-20	10,842	10,908	10,804	10,812	54,261,936	525,695,090,000	3,790,897,034
2010-04-19	10,877	10,894	10,813	10,842	40,455,779	526,989,430,000	2,791,430,355
2010-04-16	10,866	10,920	10,851	10,877	74,760,941	529,202,400,000	5,998,099,448
2010-04-15	10,755	10,878	10,755	10,866	92,118,869	529,085,940,000	5,302,395,347
2010-04-14	10,689	10,789	10,675	10,755	73,091,828	523,124,720,000	4,667,158,464
2010-04-13	10,765	10,790	10,677	10,689	62,130,488	520,001,650,000	3,852,640,123
2010-04-12	10,852	10,868	10,745	10,765	77,932,082	523,609,100,000	4,273,364,519
2010-04-09	10,800	10,891	10,800	10,852	117,166,593	527,671,300,000	8,343,613,333
2010-04-08	10,762	10,857	10,746	10,800	83,803,485	525,502,100,000	5,330,116,095
2010-04-07	10,662	10,799	10,662	10,762	91,884,641	524,615,820,000	6,324,534,789
2010-04-06	10,707	10,805	10,644	10,662	120,059,133		8,174,716,959
2010-04-05	10,681	10,759	10,653	10,707	95,294,706	521,248,950,000	7,521,432,473
2010-04-02	10,500	10,704	10,500	10,681	92,527,842	519,612,050,000	10,414,055,623
2010-04-01	10,425	10,568	10,425	10,500
2010-03-31	10,307	10,535	10,302	10,425	124,053,871	506,821,850,000	8,818,115,242
2010-03-30	10,334	10,396	10,268	10,307	66,105,957	501,150,060,000	4,889,771,436
2010-03-29	10,443	10,486	10,320	10,334	65,767,849	502,386,200,000	3,948,297,086
2010-03-26	10,454	10,502	10,422		78,448,564	508,001,460,000	4,331,667,762
2010-03-25	10,476	10,566	10,443	10,454	81,189,716	508,104,990,000	5,423,008,803
2010-03-24	10,269	10,491	10,229	10,476	91,090,830	510,305,240,000	7,163,416,256
2010-03-22	10,313	10,338	10,256	10,269	41,108,948	499,475,550,000	3,378,246,959
2010-03-19	10,344	10,384	10,291	10,313	60,719,968	500,912,190,000	4,235,670,641
2010-03-18	10,389	10,390	10,320	10,344	44,059,594	503,974,700,000	2,834,148,323
2010-03-17	10,440	10,517	10,368	10,389	71,178,324	504,954,320,000	5,885,865,740
2010-03-16	10,517	10,552	10,418	10,440	76,963,219	507,836,380,000	5,501,072,800
2010-03-15	10,448	10,567	10,448	10,517	109,559,766	511,930,120,000	7,300,595,818
2010-03-12	10,362	10,458	10,256	10,448	102,430,592	508,322,190,000	7,805,242,128
2010-03-11	10,262	10,398	10,262	10,362	125,157,366	504,986,650,000	6,978,492,242
2010-03-10	10,258	10,306	10,231	10,262	74,895,629	500,697,390,000	5,392,447,451
2010-03-09	10,211	10,309	10,211	10,258
2010-03-08	10,102	10,228	10,093	10,211
2010-03-05	9,969	10,123	9,966	10,102	90,704,770	492,355,230,000	6,387,425,749
2010-03-04	9,850	9,991	9,808	9,969	99,083,003	485,986,800,000	5,702,974,033
2010-03-03	9,975	10,024	9,833	9,850	70,899,509	480,707,680,000	3,509,498,330
2010-03-02	9,924	10,032	9,870	9,975	51,834,368	486,993,470,000	3,052,894,909
2010-03-01	10,061	10,096	9,873	9,924	43,092,069	483,964,870,000	2,371,960,281
2010-02-26	10,082	10,134	10,051	10,061	36,501,686	490,488,440,000	1,967,557,492
2010-02-25	10,071	10,165	9,975	10,082	70,352,449	491,637,680,000	4,112,672,412
2010-02-24	10,240	10,274	10,053	10,071	67,850,234	490,126,210,000	3,655,437,315
2010-02-23	10,367	10,372	10,214	10,240	88,483,354	498,802,840,000	5,412,188,528
2010-02-22	10,295	10,379	10,283	10,367	81,920,614	505,105,820,000	6,053,699,557
2010-02-19	10,264	10,363	10,264	10,295	92,535,490	501,223,710,000	6,057,855,869
2010-02-18	10,246	10,309	10,221	10,264	58,818,722	500,784,150,000	4,723,434,227
2010-02-17	10,118	10,309	10,118	10,246
2010-02-16	10,037	10,151	10,037	10,118	45,180,532	493,002,970,000	2,528,997,263
2010-02-15	10,175	10,175	9,997	10,037	40,592,414	489,200,250,000	2,450,992,464
2010-02-12	10,199	10,275	10,166	10,175	48,252,412	496,985,530,000	4,467,613,656
2010-02-11	10,133	10,213	10,133	10,199	47,303,904	498,322,300,000	2,695,347,560
2010-02-10	10,189	10,244	10,120	10,133	34,419,962
2010-02-09	10,209	10,266	10,183	10,189	43,840,778	497,439,370,000	3,724,852,625
2010-02-08	10,177	10,258	10,158	10,209	53,382,077	498,132,080,000	4,503,271,986
2010-02-04	10,027	10,218	10,027	10,177	101,619,781	496,531,750,000	8,274,502,663
2010-02-03	9,981	10,044	9,935	10,027	47,084,042	489,458,310,000	3,770,359,955
2010-02-02	10,020	10,098	9,952	9,981	60,592,699	485,885,500,000	4,117,211,700
2010-02-01	10,056	10,099	9,990	10,020	33,235,461	489,211,550,000	2,106,403,128
2010-01-29	10,018	10,081	9,984	10,056	74,889,225	492,102,030,000	4,130,950,244
2010-01-28	10,039	10,105	9,803	10,018	101,921,170	490,522,150,000	7,121,496,868
2010-01-27	10,148	10,235	10,030	10,039	69,604,470	489,900,720,000	4,120,747,953
2010-01-26	10,173	10,239	10,134	10,148	93,877,007	494,776,380,000	5,363,560,622
2010-01-25	10,284	10,324	10,157	10,173	66,200,151	496,466,690,000	4,293,094,380
2010-01-22	10,235	10,333	10,193	10,284	83,665,173	502,174,790,000	5,762,812,082
2010-01-21	10,441	10,464	10,213	10,235	95,741,478	501,240,360,000	6,889,841,278
2010-01-20	10,503	10,573	10,428	10,441	149,756,183	509,127,370,000	9,217,643,177
2010-01-19	10,442	10,560	10,442	10,503	93,812,712	513,210,700,000	6,220,748,167
2010-01-18	10,492	10,508	10,428	10,442	96,722,325	509,161,710,000	5,586,824,380
2010-01-15	10,360	10,551	10,360	10,492	143,979,434	511,141,480,000	10,493,306,080
2010-01-14	10,310	10,384	10,269	10,360
2010-01-13	10,305	10,419	10,302	10,310	72,511,825	503,693,090,000	5,272,710,455
2010-01-12	10,329	10,367	10,279	10,305	69,775,975	502,550,160,000	5,057,662,564
2010-01-11	10,289	10,408	10,289	10,329	98,953,214	503,565,250,000	8,196,773,102
2010-01-08	10,244	10,346	10,241	10,289	117,166,325	502,077,660,000	7,612,037,229
2010-01-07	10,257	10,340	10,216	10,244	125,353,219	499,900,200,000	8,732,175,421
2010-01-06	10,166	10,330	10,166	10,257
2010-01-05	9,925	10,176	9,925	10,166
2010-01-04	9,850	9,934	9,834	9,925	57,071,779	484,986,000,000	3,960,856,852
2009-12-31	10,002	10,022	9,830	9,850	88,954,067	480,323,580,000
2009-12-30	9,884	10,056	9,884	10,002	86,092,406	488,352,450,000	7,203,323,226
2009-12-29	9,903	9,914	9,765	9,884	26,835,670	484,013,060,000	2,023,350,324
2009-12-24	9,782	9,916	9,782	9,903	82,809,010	483,740,270,000	6,048,334,087
2009-12-23	9,826	9,885	9,771	9,782	74,483,221	477,752,070,000	4,621,595,267
2009-12-22	9,705	9,861	9,705	9,826	74,078,681	479,724,600,000	5,652,985,059
2009-12-21	9,653	9,718	9,639	9,705	38,243,658	473,801,010,000	2,454,833,112
2009-12-18	9,738	9,747	9,612	9,653	39,581,895	471,267,500,000	2,624,952,593
2009-12-17	9,762	9,916	9,725	9,738	67,902,435	475,399,890,000	4,222,973,298
2009-12-16	9,788	9,877	9,738	9,762	68,158,383	476,586,740,000	5,284,837,060
2009-12-15	9,795	9,918	9,758	9,788	116,906,076	477,191,630,000	8,818,377,360
2009-12-14	9,496	9,802	9,475	9,795	107,798,114	478,192,050,000	7,077,780,725
2009-12-11	9,467	9,548	9,467	9,496	36,805,761	463,676,890,000	2,449,522,223
2009-12-10	9,358	9,515	9,358	9,467	60,535,914	462,159,230,000	3,947,973,503
2009-12-09	9,278	9,384	9,258	9,358	47,999,973	456,840,830,000	3,226,471,111
2009-12-08	9,440	9,440	9,252	9,278	44,743,580	452,911,130,000
2009-12-07	9,464	9,510	9,412	9,440	26,410,474	460,650,660,000	1,844,935,442
2009-12-04	9,570	9,592	9,446	9,464	33,038,146	462,268,490,000	2,300,977,473
2009-12-03	9,571	9,663	9,562	9,570	49,231,233	467,080,080,000	3,111,546,767
2009-12-02	9,483	9,610	9,469	9,571	49,828,283	467,234,670,000	3,889,413,267
2009-12-01	9,706	9,706	9,448	9,483	55,376,590	463,318,820,000	3,929,791,840
2009-11-26	9,730	9,749	9,665	9,706	40,961,713	473,838,400,000	3,207,095,208
2009-11-25	9,749	9,838	9,716	9,730	42,650,222	474,994,830,000	2,974,875,064
2009-11-24	9,741	9,814	9,734	9,749	39,297,435	475,891,230,000	2,938,338,409
2009-11-23	9,826	9,826	9,691	9,741	44,540,571	474,736,450,000	3,065,766,007
2009-11-20	9,775	9,907	9,770	9,826	93,881,284	480,260,250,000	6,167,691,347
2009-11-19	9,645	9,805	9,640	9,775	68,203,916	477,176,860,000	5,510,213,670
2009-11-18	9,704	9,844	9,624	9,645	106,982,544	471,609,310,000	7,597,700,513
2009-11-17	9,822	9,893	9,679	9,704	124,270,719	473,729,270,000	8,718,367,355
2009-11-16	9,562	9,842	9,561	9,822	133,288,326	479,455,890,000	9,976,915,539
2009-11-13	9,412	9,571	9,354	9,562	100,950,175	466,222,280,000	6,883,444,602
2009-11-12	9,397	9,486	9,347	9,412	92,118,730	459,454,150,000	7,480,689,949
2009-11-11	9,193	9,422	9,085	9,397	110,042,374	458,747,430,000	7,966,884,375
2009-11-10	9,396	9,473	9,145	9,193	48,619,489	447,017,190,000
2009-11-06	9,628	9,656	9,381	9,396	60,740,321	459,089,690,000	4,600,895,733
2009-11-05	9,684	9,810	9,606	9,628
2009-11-04	9,416	9,706	9,416	9,684	90,214,207	473,429,110,000
2009-11-03	9,316	9,460	9,275	9,416	88,290,026	461,811,870,000
2009-11-02	9,663	9,698	9,277	9,316	82,430,588	453,988,260,000
2009-10-30	9,683	9,793	9,638	9,663	93,145,644	1,687,758,860,285
2009-10-29	9,755	9,801	9,567	9,683	120,186,506	1,695,445,017,656
2009-10-28	9,829	9,877	9,744	9,755	101,447,705	476,188,370,000
2009-10-27	9,923	10,042	9,811	9,829	101,454,677	101,454,677,000,000
2009-10-26	9,670	9,968	9,670	9,923	88,038,919	1,745,220,118,228
2009-10-23	9,662	9,776	9,610	9,670	109,780,065	1,698,371,617,696
2009-10-22	9,770	9,892	9,451	9,662	128,545,691	761,114,414,000
2009-10-21	10,126	10,126	9,747	9,770	134,624,775	771,216,319,500
2009-10-20	9,963	10,211	9,895	10,126	150,372,697	797,656,234,300
2009-10-19	10,442	10,482	9,933	9,963	139,949,868	825,829,179,000
2009-10-16	10,489	10,617	10,418	10,442	154,381,555	825,829,179,000
2009-10-15	10,464	10,608	10,429	10,489	156,617,403	826,570,106,100
2009-10-14	10,319	10,532	10,319	10,464	160,716,988	826,060,260,800
2009-10-13	10,255	10,357	10,243	10,319	77,671,329	809,968,053,400
2009-10-12	10,381	10,418	10,209	10,255	105,427,866	801,429,991,900
2009-10-09	10,346	10,535	10,334	10,381	137,991,232	802,999,447,500
2009-10-08	10,508	10,593	10,296	10,346	209,352,537	797,606,760,400
2009-10-07	10,326	10,587	10,325	10,508	215,183,364	812,060,434,700
2009-10-06	10,196	10,356	10,179	10,326	152,661,385	802,985,345,300
2009-10-05	10,171	10,293	10,159	10,196	139,907,055	799,300,627,300
2009-10-02	9,947	10,190	9,870	10,171	129,549,820	793,830,771,600
2009-10-01	10,032	10,195	9,928	9,947	109,957,595	772,921,356,700
2009-09-30	10,222	10,341	10,000	10,032	177,992,346	776,214,620,400
2009-09-29	10,110	10,336	10,038	10,222	183,278,318	791,938,053,200
2009-09-28	10,435	10,460	10,051	10,110	183,521,566	781,156,620,200
2009-09-25	10,478	10,636	10,401	10,435	225,212,716	806,902,914,100
2009-09-24	10,146	10,522	10,146	10,478
2009-09-18	9,936	10,155	9,893	10,146	168,876,023	788,426,000,500
2009-09-17	9,761	10,015	9,761	9,936	153,030,070	773,400,981,200
2009-09-16	9,612	9,781	9,612	9,761	94,204,165	750,008,630,500
2009-09-15	9,676	9,683	9,546	9,612	98,451,064	734,456,840,600
2009-09-14	9,699	9,781	9,665	9,676	82,676,596	742,883,401,600
2009-09-11	9,660	9,816	9,629	9,699	131,133,478	744,954,263,200
2009-09-10	9,749	9,834	9,625	9,660	172,219,329	735,300,578,000
2009-09-09	9,412	9,784	9,412	9,749	135,168,959	733,853,420,700
2009-09-08	9,563	9,585	9,376	9,412	108,107,217	704,143,496,500
2009-09-07	9,651	9,771	9,495	9,563	149,262,452	719,299,594,800
2009-09-04	9,464	9,671	9,444	9,651	143,958,710	723,505,018,800
2009-09-03	9,553	9,572	9,364	9,464	153,749,614	711,016,982,700
2009-09-02	9,446	9,633	9,446	9,553	182,336,713	713,528,539,700
2009-09-01	9,321	9,642	9,216	9,446	228,765,668	710,800,219,400
2009-08-31	9,187	9,365	9,178	9,321	137,564,312	711,748,723,300
2009-08-28	8,932	9,200	8,925	9,187	109,239,375	708,346,376,400
2009-08-27	8,911	9,014	8,894	8,932	93,313,803	694,198,834,100
2009-08-26	8,816	8,919	8,771	8,911	118,805,464	695,692,695,500
2009-08-25	8,818	8,931	8,802	8,816	150,514,047	684,988,194,400
2009-08-24	8,593	8,836	8,593	8,818		684,013,442,000
2009-08-21	8,441	8,607	8,441	8,593	82,714,325	661,414,368,500
2009-08-20	8,424	8,486	8,383	8,441	71,599,225	649,906,374,800
2009-08-19	8,474	8,587	8,403	8,424	97,137,577	645,192,442,200	6,880,867,171
2009-08-18	8,409	8,529	8,409	8,474	74,137,902	648,837,640,900
2009-08-17	8,528	8,528	8,317	8,409	100,968,437	645,506,558,800
2009-08-13	8,587	8,636	8,466	8,528	121,711,057	658,977,358,200
2009-08-12	8,580	8,671	8,567	8,587	148,397,676	665,363,542,800
2009-08-11	8,629	8,736	8,557	8,580
2009-08-10	8,343	8,639	8,343	8,629
2009-08-07	8,291	8,443	8,291	8,343
2009-08-06	8,311	8,351	8,212	8,291
2009-08-05	8,283	8,391	8,283	8,311
2009-08-04	8,175	8,304	8,175	8,283
2009-08-03	8,196	8,259	8,144	8,175
2009-07-31	7,920	8,204	7,920	8,196
2009-07-30	8,204	8,268	7,963	7,995
2009-07-29	8,204	8,268	7,963	7,995
2009-07-28	8,269	8,277	8,089	8,204
2009-07-27	8,364	8,426	8,247	8,269
2009-07-24	8,456	8,502	8,292	8,364
2009-07-23	8,396	8,561	8,396	8,456
2009-07-22	8,383	8,482	8,367	8,396
2009-07-21	8,287	8,392	8,234	8,383
2009-07-20	8,384	8,411	8,267	8,287
2009-07-17	8,290	8,417	8,270	8,348
2009-07-16	8,259	8,373	8,237	8,290
2009-07-15	8,228	8,342	8,185	8,259
2009-07-14	8,277	8,361	8,201	8,228
2009-07-13	8,032	8,298	8,032	8,277
2009-07-10	7,957	8,052	7,938	8,032
2009-07-09	8,020	8,090	7,944	7,957
2009-07-08	8,113	8,113	7,986	8,020
2009-07-07	8,103	8,258	8,087	8,113
2009-07-06	7,993	8,117	7,993	8,103
2009-07-03	8,001	8,101	7,965	7,993
2009-07-02	7,712	8,005	7,712	8,001
Date	Open	High	Low	Close	Volume	MarketCap	Value