Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies
Date Open High Low Close Volume MarketCap Value
  2020-01-30   19,393   19,402   19,172   19,347   63,982,620   1,328,544,000,000   3,833,286,759
  2020-01-29   19,592   19,657   19,329   19,393   57,544,770   1,326,248,000,000   3,982,147,386
  2020-01-28   19,738   19,738   19,516   19,592   65,943,600   1,339,818,000,000   3,097,970,356
  2020-01-27   19,807   19,838   19,684   19,738   68,452,150   1,349,835,000,000   3,409,323,731
  2020-01-24   19,729   19,851   19,603   19,807   60,770,910   1,354,548,000,000   4,101,738,933
  2020-01-23   19,739   19,915   19,691   19,729   103,263,980   1,349,191,000,000   6,503,451,119
  2020-01-22   19,723   19,799   19,493   19,739   78,890,590   1,349,935,000,000   7,036,086,304
  2020-01-21   19,799   19,927   19,575   19,723   74,005,020   1,348,796,000,000   4,714,369,506
  2020-01-20   19,997   20,079   19,740   19,799   79,387,240   1,354,003,000,000   5,008,731,438
  2020-01-17   19,965   20,054   19,927   19,997   85,898,510   1,367,570,000,000   3,784,341,499
  2020-01-16   19,932   20,033   19,818   19,965   109,996,080   1,367,732,000,000   4,105,399,437
  2020-01-15   20,030   20,045   19,860   19,932   79,622,380   1,365,425,000,000   3,889,581,759
  2020-01-14   20,033   20,141   19,973   20,030   89,533,150   1,372,168,000,000   4,699,416,962
  2020-01-13   20,028   20,171   19,945   20,033   130,353,280   1,372,339,000,000   7,253,606,047
  2020-01-10   19,659   20,044   19,659   20,028   200,662,210   1,372,042,000,000   10,876,192,318
  2020-01-09   19,071   19,679   19,071   19,659   143,477,310   1,346,775,000,000   9,102,852,387
  2020-01-08   19,332   19,367   18,970   19,071   114,062,440   1,306,492,000,000   7,846,485,360
  2020-01-07   19,009   19,370   19,009   19,332   70,796,630   1,324,313,000,000   5,735,619,484
  2020-01-06   19,474   19,474   18,957   19,009   96,604,890   1,302,226,000,000   7,227,015,221
  2020-01-03   19,539   19,733   19,327   19,474   131,083,680   1,334,064,000,000   9,951,241,340
  2020-01-02   18,998   19,580   18,997   19,539   151,334,700   1,338,502,000,000   10,849,878,612
  2020-01-01   18,657   19,084   18,657   18,998   55,169,900   1,301,460,000,000   3,128,858,220
  2019-12-31   18,752   18,792   18,616   18,657   48,839,950   1,278,072,000,000   3,545,963,302
  2019-12-30   18,777   18,988   18,722   18,752   55,769,570   1,284,623,000,000   3,952,748,269
  2019-12-27   18,863   18,978   18,704   18,777   81,923,730   1,286,328,000,000   5,620,234,166
  2019-12-26   18,423   18,875   18,423   18,863   68,652,700   1,292,233,000,000   4,401,491,729
  2019-12-24   18,268   18,513   18,016   18,423   77,396,330   1,262,097,000,000   5,010,977,574
  2019-12-23   18,657   18,657   18,245   18,268   57,916,970   1,251,432,000,000   4,139,691,748
  2019-12-20   18,587   18,782   18,497   18,657   63,556,400   1,278,071,000,000   5,532,281,440
  2019-12-19   19,010   19,071   18,480   18,587   88,106,390   1,273,323,000,000   6,585,133,480
  2019-12-18   19,086   19,170   18,876   19,010   103,963,170   1,302,293,000,000   7,648,559,640
  2019-12-17   18,969   19,190   18,714   19,086   132,575,500   1,307,520,000,000   10,190,208,695
  2019-12-16   18,619   18,998   18,619   18,969   100,085,000   1,299,482,000,000   7,850,053,001
  2019-12-13   18,408   18,707   18,405   18,619   102,150,100   1,275,521,000,000   7,151,949,711
  2019-12-12   18,430   18,557   18,287   18,408   70,820,620   1,261,069,000,000   4,226,933,762
  2019-12-11   18,530   18,613   18,379   18,430   94,596,590   1,262,524,000,000   5,471,090,404
  2019-12-10   18,451   18,538   18,344   18,530   64,598,140   1,269,400,000,000   3,774,872,366
  2019-12-09   18,599   18,684   18,368   18,451   119,674,100   1,263,993,000,000   6,062,551,863
  2019-12-06   18,571   18,728   18,544   18,599   140,832,470   1,274,111,000,000   7,684,718,812
  2019-12-05   18,400   18,675   18,400   18,571   177,778,640   1,272,227,000,000   10,839,128,176
  2019-12-04   18,204   18,432   18,102   18,400   128,794,500   1,260,476,000,000   8,343,779,300
  2019-12-03   18,388   18,522   18,174   18,204   152,824,410   1,247,089,000,000   8,213,779,100
  2019-12-02   18,010   18,404   17,959   18,388   191,973,190   1,259,672,000,000   9,386,893,078
  2019-11-29   17,783   18,117   17,783   18,010   156,995,080   1,233,801,000,000   8,299,210,169
  2019-11-28   17,523   17,843   17,519   17,783   128,849,030   1,218,200,000,000   7,102,033,401
  2019-11-27   17,392   17,552   17,290   17,523   79,046,440   1,200,437,000,000   4,197,494,039
  2019-11-26   17,648   17,772   17,265   17,392   179,783,030   1,191,427,000,000   11,143,724,486
  2019-11-25   17,531   17,702   17,485   17,648   91,173,530   1,208,981,000,000   5,145,515,580
  2019-11-22   17,107   17,535   17,022   17,531   109,541,900   1,200,987,000,000   5,080,479,923
  2019-11-21   17,561   17,591   17,074   17,107   78,063,040   1,171,912,000,000   4,763,725,677
  2019-11-20   17,832   17,877   17,526   17,561   120,182,770   1,203,032,000,000   7,147,521,977
  2019-11-19   17,744   18,006   17,744   17,832   161,396,360   1,221,567,000,000   9,475,938,870
  2019-11-18   17,341   17,765   17,341   17,744   167,438,680   1,215,593,000,000   9,957,530,314
  2019-11-15   17,315   17,357   17,216   17,341   117,018,720   1,187,921,000,000   4,764,710,795
  2019-11-14   17,313   17,467   17,258   17,315   119,261,730   1,186,145,000,000  
  2019-11-13   17,117   17,379   16,941   17,313   97,288,600   1,186,020,000,000   6,325,180,629
  2019-11-12   17,182   17,368   17,090   17,117   113,094,780   1,172,621,000,000   6,005,324,577
  2019-11-11   16,754   17,199   16,745   17,182   117,804,710   1,177,054,000,000   5,913,229,702
  2019-11-08   16,646   16,793   16,642   16,754   61,763,920   1,147,709,000,000   4,247,330,976
  2019-11-07   16,607   16,675   16,485   16,646   85,576,780   1,140,372,000,000   4,935,442,935
  2019-11-06   16,527   16,835   16,527   16,607   107,983,910   1,137,635,000,000   6,489,327,443
  2019-11-05   16,532   16,687   16,481   16,527   105,110,670   1,132,160,000,000   5,624,291,191
  2019-11-04   16,045   16,557   16,045   16,532   83,407,720   1,132,544,000,000   5,819,644,029
  2019-11-01   15,938   16,077   15,877   16,045   70,834,670   1,099,148,000,000   4,713,949,810
  2019-10-31   15,753   15,994   15,707   15,938   69,537,710   1,091,825,000,000   4,786,984,810
  2019-10-30   15,795   15,892   15,720   15,753   43,581,330   1,079,860,000,000   2,968,085,243
  2019-10-29   15,841   15,926   15,751   15,795   78,961,790   1,082,796,000,000   3,233,885,658
  2019-10-28   15,738   15,918   15,684   15,841   46,251,290   1,085,893,000,000   2,329,020,819
  2019-10-25   15,784   15,884   15,707   15,738   55,688,470   1,078,859,000,000   2,572,244,913
  2019-10-24   15,616   15,857   15,616   15,784   43,829,100   1,082,017,000,000   2,771,849,189
  2019-10-23   15,487   15,742   15,487   15,616   38,713,100   1,070,514,000,000   2,323,695,840
  2019-10-22   15,432   15,510   15,366   15,487   41,191,090   1,061,676,000,000   2,267,347,813
  2019-10-21   15,829   15,841   15,412   15,432   65,615,960   1,057,853,000,000   3,867,992,017
  2019-10-18   15,822   15,935   15,672   15,829   68,431,020   1,085,085,000,000   3,759,662,454
  2019-10-17   16,040   16,057   15,792   15,822   86,147,710   1,084,644,000,000   2,749,023,715
  2019-10-16   16,008   16,132   15,946   16,040   47,724,640   1,098,194,000,000   3,083,912,199
  2019-10-15   16,090   16,133   15,962   16,008   64,248,340   1,096,018,000,000   3,397,041,656
  2019-10-14   16,237   16,362   16,058   16,090   62,881,880   1,101,634,000,000   3,524,615,055
  2019-10-11   15,964   16,334   15,964   16,237   128,678,940   1,111,742,000,000   7,828,634,274
  2019-10-10   15,755   15,981   15,725   15,964   105,171,650   1,092,994,000,000   5,827,412,142
  2019-10-09   15,736   15,786   15,643   15,755   90,771,860   1,078,700,000,000   3,828,274,970
  2019-10-08   15,816   15,955   15,696   15,736   101,577,330   1,077,392,000,000   6,118,628,806
  2019-10-07   15,493   15,936   15,441   15,816   147,595,110   1,082,868,000,000   6,868,108,956
  2019-10-04   15,350   15,513   15,313   15,493   86,434,590   1,060,779,000,000   5,010,807,404
  2019-10-03   15,168   15,411   15,121   15,350   104,811,730   1,050,968,000,000   5,749,525,212
  2019-10-02   15,108   15,189   15,054   15,168   72,552,370   1,038,518,000,000   3,450,556,540
  2019-10-01   15,018   15,146   14,961   15,108   70,883,110   1,034,376,000,000   3,203,732,046
  2019-09-30   14,998   15,186   14,949   15,018   61,078,940   1,028,254,000,000   2,957,874,751
  2019-09-27   14,659   15,013   14,620   14,998   66,305,130   1,026,888,000,000   2,914,800,309
  2019-09-26   14,765   14,780   14,580   14,659   36,925,760   1,003,688,000,000   2,219,092,224
  2019-09-25   14,934   14,956   14,728   14,765   37,723,540   1,010,943,000,000   3,044,326,366
  2019-09-24   14,919   14,974   14,734   14,934   52,085,530   1,022,505,000,000   2,906,587,875
  2019-09-23   15,103   15,140   14,890   14,919   42,693,990   1,021,497,000,000   2,763,437,566
  2019-09-20   15,147   15,222   15,065   15,103   76,899,160   1,034,074,000,000   4,298,461,572
  2019-09-19   14,822   15,171   14,758   15,147   72,285,020   1,037,063,000,000   1,332,760,397
  2019-09-18   15,033   15,033   14,793   14,822   46,127,160   1,014,851,000,000   2,908,969,388
  2019-09-17   15,066   15,166   14,966   15,033   77,110,080   1,029,291,000,000   4,156,510,118
  2019-09-16   14,834   15,086   14,790   15,066   52,732,020   1,031,560,000,000   4,016,978,576
  2019-09-13   14,916   14,937   14,723   14,834   55,948,600   996,348,000,000   3,739,162,924
  2019-09-12   14,601   15,089   14,570   14,916   102,294,900   1,001,840,000,000   6,923,274,069
  2019-09-11   14,303   14,638   14,271   14,601   64,569,650   980,683,000,000   4,294,666,130
  2019-09-06   14,158   14,350   14,021   14,303   31,426,100   960,639,000,000   2,121,151,428
  2019-09-05   14,259   14,460   14,109   14,158   75,868,650   950,930,000,000   4,031,773,847
  2019-09-04   13,997   14,336   13,795   14,259   75,025,720   957,697,000,000   3,944,805,400
  2019-09-03   14,120   14,252   13,953   13,997   31,651,790   940,107,000,000   1,859,960,768
  2019-09-02   13,932   14,207   13,907   14,120   32,255,340   948,377,000,000   1,983,243,639
  2019-08-30   14,251   14,334   13,877   13,932   45,308,300   935,735,000,000   2,831,004,916
  2019-08-29   14,503   14,608   14,212   14,251   47,301,140   957,207,000,000   3,187,040,330
  2019-08-28   14,436   14,757   14,436   14,503   63,877,350   974,113,000,000   3,810,651,438
  2019-08-27   14,395   14,474   14,071   14,436   58,793,120   969,581,000,000   3,966,720,915
  2019-08-26   14,848   14,848   14,330   14,395   46,488,620   966,878,000,000   2,412,362,362
  2019-08-23   15,138   15,239   14,770   14,848   111,645,090   997,277,000,000   5,306,149,068
  2019-08-22   14,669   15,157   14,669   15,138   102,368,280   1,016,771,000,000   5,740,128,659
  2019-08-21   14,348   14,743   14,348   14,669   73,832,940   985,220,000,000   4,086,454,913
  2019-08-20   13,853   14,408   13,853   14,348   76,903,220   963,669,000,000   4,369,477,314
  2019-08-19   13,407   13,879   13,350   13,853   49,922,330   930,441,000,000   2,937,877,378
  2019-08-16   13,793   13,793   13,348   13,407   41,716,530   900,477,000,000   2,944,304,880
  2019-08-09   13,994   14,164   13,736   13,793   43,421,730   926,433,000,000   2,555,529,016
  2019-08-08   14,289   14,289   13,827   13,994   51,293,990   939,914,000,000   3,444,762,430
  2019-08-07   14,707   14,707   14,249   14,289   31,726,800   959,701,000,000   2,126,910,655
  2019-08-06   14,786   14,891   14,667   14,707   29,390,040   987,776,000,000  
  2019-08-05   15,052   15,052   14,669   14,786   27,153,460   993,097,000,000   1,505,905,262
  2019-08-02   15,172   15,172   14,925   15,052   26,444,850   1,010,978,000,000   1,505,905,262
  2019-08-01   15,232   15,308   15,140   15,172   36,444,200   1,019,024,000,000   1,393,076,800
  2019-07-31   15,070   15,255   15,029   15,232   35,438,980   1,023,059,000,000   1,756,512,003
  2019-07-30   15,104   15,135   14,959   15,070   28,866,540   1,012,187,000,000   1,695,075,373
  2019-07-29   15,283   15,301   15,086   15,104   20,692,900   1,014,500,000,000   1,146,085,302
  2019-07-26   15,431   15,431   15,242   15,283   47,254,020   1,026,523,000,000  
  2019-07-25   15,387   15,457   15,259   15,431   35,099,220   1,036,459,000,000   1,823,175,322
  2019-07-24   15,564   15,580   15,354   15,387   48,790,620   1,033,490,000,000   2,728,660,724
  2019-07-23   15,477   15,574   15,423   15,564   50,821,490   1,045,388,000,000   2,788,275,109
  2019-07-22   15,396   15,551   15,357   15,477   27,774,410   1,039,556,000,000   1,596,939,300
  2019-07-19   15,275   15,438   15,072   15,396   75,612,000   1,034,063,000,000   3,495,825,366
  2019-07-18   15,578   15,602   15,221   15,275   44,727,620   1,025,930,000,000   3,023,056,361
  2019-07-17   15,592   15,827   15,524   15,578   64,645,920   1,046,336,000,000   2,870,490,305
  2019-07-16   15,574   15,664   15,384   15,592   72,277,050   1,045,479,000,000   3,526,035,566
  2019-07-15   15,935   15,935   15,542   15,574   31,867,190   1,044,285,000,000   1,847,292,472
  2019-07-12   16,011   16,101   15,911   15,935   26,534,810   1,068,482,000,000   1,779,322,550
  2019-07-11   15,949   16,061   15,914   16,011   15,742,390   1,073,570,000,000   1,064,525,388
  2019-07-10   15,955   16,012   15,922   15,949   15,031,630   1,069,394,000,000   1,113,410,738
  2019-07-09   15,907   16,090   15,876   15,955   29,481,140   1,069,834,000,000   1,808,479,042
  2019-07-08   16,125   16,152   15,876   15,907   28,591,950   1,066,578,000,000   1,657,889,950
  2019-07-05   16,339   16,339   16,054   16,125   20,113,990   1,081,213,000,000   1,213,554,672
  2019-07-04   16,511   16,697   16,280   16,339   50,386,350   1,095,570,000,000   3,027,593,322
  2019-07-03   16,169   16,552   16,169   16,511   54,216,230   1,107,118,000,000   3,202,649,698
  2019-07-02   15,974   16,190   15,925   16,169   38,678,550   1,084,200,000,000   2,225,021,583
  2019-07-01   15,893   16,032   15,861   15,974   15,752,360   1,071,099,000,000   1,054,258,391
  2019-06-28   15,880   15,936   15,687   15,893   80,388,030   1,065,677,000,000   4,186,802,268
  2019-06-27   16,085   16,193   15,779   15,880   51,280,890   1,064,796,000,000   3,112,675,349
  2019-06-26   16,160   16,220   15,966   16,085   48,776,700   1,078,572,000,000   3,240,405,160
  2019-06-25   16,288   16,288   16,062   16,160   51,796,710   1,083,594,000,000   2,602,542,392
  2019-06-24   16,632   16,669   16,264   16,288   35,296,270   1,092,125,000,000   2,201,515,371
  2019-06-21   16,546   16,700   16,546   16,632   51,316,570   1,115,209,000,000   3,330,189,751
  2019-06-20   16,351   16,618   16,344   16,546   56,592,160   1,109,444,000,000   3,124,259,108
  2019-06-19   16,355   16,438   16,320   16,351   53,579,360   1,096,409,000,000   2,475,678,412
  2019-06-18   16,595   16,605   16,311   16,355   55,665,160   1,096,643,000,000   2,982,124,846
  2019-06-17   16,804   16,831   16,579   16,595   60,754,600   1,112,716,000,000   3,064,370,966
  2019-06-14   16,713   16,886   16,672   16,804   91,794,430   1,126,743,000,000   5,744,640,408
  2019-06-13   16,508   16,804   16,405   16,713   76,035,740   1,120,651,000,000   3,863,073,460
  2019-06-12   16,314   16,580   16,276   16,508   75,076,240   1,106,889,000,000   3,581,716,952
  2019-06-11   16,276   16,417   16,133   16,314   49,861,660   1,093,897,000,000   3,009,914,821
  2019-06-10   16,788   16,775   16,243   16,276   35,705,930   1,091,372,000,000   2,744,506,164
  2019-06-03   17,156   17,071   16,739   16,788   69,215,200   1,125,666,000,000   3,802,439,395
  2019-05-30   17,180   17,512   17,033   17,156   115,840,050   1,150,333,000,000   7,148,811,383
  2019-05-29   16,602   17,216   16,602   17,180   91,972,720   1,151,962,000,000   5,690,277,849
  2019-05-28   17,045   17,045   16,561   16,602   85,012,560   1,113,214,000,000   5,871,784,081
  2019-05-27   17,063   17,168   16,995   17,045   59,121,810   1,142,916,000,000   3,662,236,081
  2019-05-24   17,015   17,110   16,918   17,063   62,055,610   1,144,134,000,000   4,523,706,931
  2019-05-23   16,512   17,076   16,512   17,015   83,004,410   1,140,878,000,000   4,935,303,759
  2019-05-22   15,881   16,563   15,881   16,512   74,725,040   1,107,195,000,000   3,713,746,364
  2019-05-21   15,753   15,926   15,548   15,881   65,244,050   1,064,873,000,000   3,820,681,079
  2019-05-20   15,734   15,798   15,300   15,753   68,931,390   1,056,256,000,000   4,550,582,293
  2019-05-17   16,159   16,159   15,705   15,734   26,327,100   1,054,992,000,000   2,240,156,585
  2019-05-16   16,282   16,346   15,926   16,159   37,192,210   1,083,519,000,000   2,651,723,917
  2019-05-15   16,042   16,393   16,042   16,282   51,567,380   1,091,758,000,000   3,082,654,070
  2019-05-14   16,022   16,124   15,933   16,042   46,605,930   1,075,650,000,000   3,028,242,760
  2019-05-13   16,387   16,672   15,976   16,022   52,091,280   1,074,353,000,000   3,897,431,422
  2019-05-10   16,494   16,494   16,350   16,387   13,502,790   1,098,775,000,000   1,131,230,154
  2019-05-09   16,552   16,716   16,429   16,494   34,139,740   1,105,943,000,000   2,534,008,798
  2019-05-08   16,825   16,871   16,444   16,552   43,847,340   1,109,836,000,000   3,302,299,759
  2019-05-07   16,790   16,913   16,754   16,825   30,264,350   1,128,152,000,000   1,967,238,305
  2019-05-06   17,078   17,102   16,762   16,790   36,002,160   1,125,847,000,000   2,182,250,710
  2019-05-03   17,318   17,321   17,052   17,078   43,768,900   1,145,097,430,795   2,860,346,061
  2019-05-02   17,405   17,485   17,292   17,318   21,131,200   1,161,252,940,000   1,516,082,059
  2019-04-30   17,564   17,575   17,393   17,405   43,768,900   1,167,060,830,000   2,860,346,061
  2019-04-29   17,671   17,821   17,524   17,564   73,760,800   1,177,733,980,000   4,030,436,020
  2019-04-26   17,567   17,716   17,557   17,671   67,735,360   1,184,886,640,000   3,495,647,391
  2019-04-25   17,389   17,642   17,389   17,567   46,864,910   1,177,948,070,000   2,859,011,095
  2019-04-24   17,325   17,560   17,301   17,389   53,182,800   1,166,005,480,000   3,069,829,256
  2019-04-23   17,544   17,550   17,149   17,325   50,474,670   1,161,683,620,000   3,441,168,774
  2019-04-22   17,739   17,850   17,514   17,544   43,937,120   1,176,349,590,000   2,758,512,406
  2019-04-19   17,459   18,000   17,455   17,739   85,088,580   1,189,478,520,000   4,821,258,548
  2019-04-18   17,408   17,506   17,280   17,459   99,364,560   1,173,396,880,000   3,282,069,066
  2019-04-17   17,695   17,729   17,376   17,408   92,569,930   1,169,976,170,000   3,395,278,300
  2019-04-16   17,753   17,828   17,683   17,695   52,105,080   1,191,072,990,000   2,987,355,672
  2019-04-15   17,651   17,873   17,603   17,753   87,305,080   1,194,995,170,000   4,392,661,244
  2019-04-12   17,379   17,704   17,344   17,651   73,965,290   1,188,091,300,000   3,378,527,280
  2019-04-11   17,260   17,465   17,209   17,379   64,745,600   1,169,813,910,000   3,159,261,652
  2019-04-10   17,578   17,578   17,193   17,260   43,500,520   1,161,793,270,000   2,765,365,220
  2019-04-09   17,473   17,679   17,315   17,578   71,094,800   1,183,182,440,000   4,208,084,646
  2019-04-08   17,735   17,759   17,398   17,473   45,948,470   1,176,158,640,000   2,822,499,868
  2019-04-05   17,736   17,792   17,643   17,735   27,566,930   1,193,747,230,000   1,840,103,651
  2019-04-04   17,988   17,995   17,676   17,736   38,176,420   1,193,869,740,000   2,139,085,796
  2019-04-03   17,987   18,043   17,897   17,988   36,980,750   1,210,817,750,000   2,345,312,138
  2019-04-02   18,133   18,255   17,922   17,987   36,944,140   1,210,742,770,000   2,452,363,847
  2019-04-01   18,260   18,260   18,087   18,133   28,431,820   1,220,533,180,000   2,043,480,015
  2019-03-29   18,213   18,342   18,171   18,260   47,356,610   1,229,079,030,000   3,242,671,311
  2019-03-28   18,453   18,453   18,148   18,213   33,963,860   1,225,975,160,000   2,643,181,637
  2019-03-27   18,140   18,473   18,140   18,453   50,017,580   1,242,093,970,000   3,698,925,460
  2019-03-26   18,041   18,165   17,988   18,140   29,491,900   1,221,004,780,000   2,281,402,352
  2019-03-25   18,239   18,239   18,008   18,041   22,063,790   1,214,336,920,000   1,737,576,013
  2019-03-22   18,119   18,326   18,119   18,239   39,365,070   1,227,679,390,000   3,009,894,517
  2019-03-21   18,193   18,235   18,020   18,119   35,368,000   1,219,604,620,000   2,596,971,749
  2019-03-20   18,240   18,251   18,123   18,193   33,515,890   1,224,618,060,000   2,323,086,520
  2019-03-19   18,416   18,468   18,186   18,240   42,190,210   1,227,772,600,000   2,275,660,425
  2019-03-18   18,151   18,433   18,067   18,416   43,477,400   1,239,593,120,000   3,065,934,654
  2019-03-15   18,426   18,439   18,094   18,151   67,254,670   1,221,790,090,000   3,180,436,295
  2019-03-14   18,521   18,561   18,395   18,426   16,968,280   1,227,126,340,000   1,946,964,471
  2019-03-13   18,505   18,596   18,469   18,521   19,068,840   1,233,449,390,000   1,401,394,954
  2019-03-12   18,560   18,579   18,382   18,505   22,378,740   1,232,394,480,000   2,089,199,764
  2019-03-11   18,580   18,678   18,543   18,560   17,396,690   1,236,052,560,000   1,993,002,335
  2019-03-08   18,784   18,794   18,536   18,580   19,281,440   1,237,416,950,000   2,185,312,289
  2019-03-07   18,944   19,034   18,769   18,784   21,112,960   1,250,956,220,000   1,906,904,001
  2019-03-06   19,022   19,090   18,896   18,944   19,078,310   1,261,642,820,000   2,020,578,415
  2019-03-05   19,101   19,179   18,989   19,022   29,793,260   1,266,818,400,000   2,601,315,164
  2019-03-04   19,022   19,149   18,981   19,101   33,436,250   1,272,091,250,000   2,989,790,543
  2019-03-01   18,777   19,125   18,777   19,022   48,162,830   1,266,830,200,000   4,614,836,966
  2019-02-28   18,663   18,891   18,566   18,777   52,330,840   1,250,524,340,000   4,806,973,905
  2019-02-27   18,703   18,744   17,947   18,663   77,882,040   1,242,883,830,000   6,440,347,514
  2019-02-26   19,091   19,091   18,653   18,703   47,866,660   1,245,599,030,000   4,084,726,574
  2019-02-25   19,290   19,303   19,061   19,091   22,602,220   1,271,405,900,000   2,467,395,482
  2019-02-22   19,329   19,342   19,159   19,290   41,557,250   1,284,674,440,000   3,682,663,618
  2019-02-21   19,454   19,523   19,228   19,329   39,006,690   1,287,270,790,000   4,054,574,214
  2019-02-20   19,217   19,478   19,094   19,454   45,478,650   1,295,622,070,000   4,688,001,608
  2019-02-19   19,339   19,406   19,211   19,217   28,250,740   1,279,795,750,000   2,307,462,923
  2019-02-18   19,454   19,550   19,209   19,339   32,944,050   1,287,933,860,000   2,858,732,398
  2019-02-15   19,444   19,527   19,379   19,454   25,052,880   1,295,623,960,000   2,701,764,911
  2019-02-14   19,436   19,495   19,302   19,444   38,139,040   1,294,933,310,000   3,637,747,700
  2019-02-13   19,451   19,582   19,408   19,436   54,838,890   1,294,394,590,000   4,315,638,445
  2019-02-12   19,292   19,463   19,266   19,451   42,994,760   1,295,412,860,000   3,608,634,164
  2019-02-11   19,599   19,705   19,243   19,292   43,050,880   1,284,810,000,000   3,872,155,414
  2019-02-08   19,848   19,908   19,525   19,599   63,546,720   1,305,229,050,000   5,681,291,323
  2019-02-07   19,937   19,993   19,822   19,848   39,703,850   1,321,833,600,000   3,305,947,688
  2019-02-06   20,000   20,069   19,889   19,937   68,578,890   1,327,792,930,000   5,798,322,372
  2019-02-04   19,738   20,016   19,738   20,000   58,170,950   1,331,930,800,000   5,204,258,371
  2019-02-01   19,578   19,788   19,556   19,738   53,440,430   1,314,497,390,000   4,609,439,251
  2019-01-31   19,501   19,619   19,500   19,578   63,490,290   1,303,855,180,000   5,003,804,622
  2019-01-30   19,531   19,586   19,465   19,501   27,755,420   1,298,737,440,000   2,770,080,714
  2019-01-29   19,407   19,542   19,342   19,531   38,723,750   1,300,741,960,000   4,139,623,472
  2019-01-28   19,347   19,454   19,319   19,407   36,542,550   1,292,437,010,000   2,957,335,874
  2019-01-25   19,339   19,403   19,283   19,347   45,794,860   1,288,444,530,000   3,911,029,935
  2019-01-24   19,224   19,527   19,224   19,339   77,169,170   1,287,939,280,000   6,692,083,899
  2019-01-23   19,150   19,319   19,126   19,224   56,206,280   1,325,167,380,000   4,528,023,274
  2019-01-22   18,928   19,200   18,898   19,150   51,869,390   1,320,023,550,000   4,263,372,364
  2019-01-21   18,757   19,066   18,757   18,928   36,982,660   1,304,759,280,000   3,554,579,123
  2019-01-18   18,747   18,815   18,638   18,757   44,166,040   1,292,953,630,000   2,950,581,687
  2019-01-17   18,765   18,773   18,487   18,747   38,752,270   1,292,240,530,000   3,428,903,920
  2019-01-16   18,969   18,970   18,728   18,765   33,421,010   1,225,952,660,000   3,097,957,384
  2019-01-15   18,804   19,000   18,775   18,969   54,029,860   1,239,343,260,000   4,987,941,691
  2019-01-14   18,615   18,857   18,615   18,804   50,766,140   1,228,515,260,000   3,541,007,653
  2019-01-11   18,608   18,727   18,433   18,615   57,444,450   1,216,194,490,000   4,772,779,405
  2019-01-10   18,479   18,670   18,479   18,608   36,680,750   1,215,700,550,000   2,980,401,431
  2019-01-09   18,505   18,645   18,403   18,479   68,192,490   1,207,323,080,000   4,072,199,032
  2019-01-08   18,209   18,568   18,209   18,505   60,762,770   1,209,025,350,000   5,399,349,055
  2019-01-07   17,595   18,250   17,595   18,209   59,188,890   1,189,675,250,000   4,981,220,836
  2019-01-04   17,596   17,771   17,553   17,595   24,365,930   1,149,517,340,000   2,320,649,161
  2019-01-03   17,690   17,805   17,496   17,596   32,738,360   1,149,624,940,000   2,395,165,814
  2019-01-02   17,753   18,069   17,645   17,690   55,456,020   1,155,750,160,000   4,441,305,262
  2019-01-01   17,174   17,793   17,157   17,753   41,812,730   1,159,870,920,000   2,863,532,280
  2018-12-31   17,274   17,353   17,072   17,174   101,335,990   1,122,021,160,000   7,800,888,964
  2018-12-28   17,724   17,737   17,243   17,274   61,594,270   1,128,570,990,000   4,625,079,562
  2018-12-27   17,961   18,106   17,639   17,724   37,355,430   1,157,974,590,000   2,620,734,659
  2018-12-26   18,051   18,055   17,930   17,961   25,321,980   1,173,486,640,000   2,066,247,379
  2018-12-24   18,059   18,072   17,863   18,051   21,942,540   1,179,310,100,000   1,523,506,913
  2018-12-21   18,085   18,238   17,871   18,059   55,792,310   1,179,843,040,000   4,366,411,672
  2018-12-20   18,019   18,177   17,973   18,085   38,571,640   1,181,549,920,000   3,075,257,339
  2018-12-19   18,064   18,084   17,902   18,019   33,848,670   1,177,245,350,000   2,539,726,839
  2018-12-18   18,216   18,216   18,011   18,064   31,073,850   1,180,179,680,000   2,600,865,414
  2018-12-17   18,406   18,406   18,162   18,216   19,211,120   1,190,100,720,000   1,586,646,097
  2018-12-14   18,090   18,420   18,090   18,406   37,950,020   1,202,524,950,000   2,912,205,690
  2018-12-13   18,251   18,340   17,968   18,090   30,729,410   1,181,888,480,000   2,203,043,457
  2018-12-12   18,513   18,519   18,144   18,251   64,779,560   1,192,406,940,000   4,798,358,989
  2018-12-11   18,800   18,766   18,485   18,513   42,785,670   1,209,509,400,000   3,232,315,974
  2018-12-10   18,382   18,903   18,382   18,800   45,619,560   1,228,284,860,000   4,065,107,183
  2018-12-07   18,283   18,445   17,962   18,382   52,508,260   1,200,989,920,000   4,558,067,215
  2018-12-06   18,812   18,913   18,244   18,283   64,827,950   1,194,504,880,000   5,953,883,307
  2018-12-05   18,974   18,993   18,520   18,812   47,357,060   1,229,056,390,000   4,105,708,777
  2018-12-04   18,704   19,009   18,562   18,974   68,905,900   1,239,645,740,000   7,188,051,988
  2018-12-03   19,324   19,324   18,610   18,704   42,500,460   1,222,005,420,000   4,518,500,818
  2018-11-30   19,366   19,561   19,235   19,324   140,407,350   1,262,509,350,000   20,033,962,711
  2018-11-29   19,407   19,456   19,271   19,366   26,816,130   1,265,262,620,000   2,557,700,973
  2018-11-28   19,517   19,628   19,380   19,407   42,019,250   1,267,935,300,000   3,894,461,634
  2018-11-27   19,409   19,544   19,296   19,517   44,932,180   1,275,138,750,000   3,915,044,144
  2018-11-26   19,443   19,596   19,350   19,409   43,312,590   1,268,082,980,000   3,898,394,300
  2018-11-23   19,468   19,488   19,330   19,443   40,415,400   1,270,256,490,000   4,225,384,064
  2018-11-22   19,829   19,798   19,408   19,468   56,958,160   1,271,911,850,000   5,044,230,942
  2018-11-20   19,790   19,873   19,721   19,829   51,308,010   1,295,516,290,000   4,054,606,151
  2018-11-19   19,959   19,968   19,708   19,790   41,029,970   1,292,948,260,000   3,741,442,141
  2018-11-16   19,807   20,041   19,807   19,959   65,712,780   1,304,018,580,000   6,425,824,886
  2018-11-15   19,571   19,830   19,486   19,807   93,118,450   1,294,088,750,000   6,681,240,866
  2018-11-14   19,709   19,758   19,438   19,571   91,186,960   1,278,663,530,000   8,660,910,248
  2018-11-13   19,708   19,747   19,496   19,709   43,644,610   1,287,663,390,000   3,284,128,021
  2018-11-12   19,880   19,972   19,687   19,708   37,824,320   1,287,576,400,000   3,329,568,392
  2018-11-09   19,918   20,002   19,813   19,880   63,877,600   1,298,842,500,000   4,740,590,943
  2018-11-08   20,040   20,074   19,874   19,918   57,568,560   1,301,290,000,000   4,117,794,091
  2018-11-07   19,730   20,079   19,730   20,040   76,937,020   1,309,254,570,000   5,899,849,757
  2018-11-06   20,005   20,022   19,617   19,730   82,414,270   1,289,056,840,000   5,697,816,145
  2018-11-05   20,270   20,270   19,760   20,005   84,607,910   1,307,009,560,000   6,166,604,132
  2018-11-02   20,133   20,404   20,033   20,270   109,686,850   1,324,314,710,000   8,766,205,139
  2018-11-01   20,139   20,213   20,006   20,133   58,053,250   1,315,377,620,000   4,823,872,212
  2018-10-31   20,163   20,260   19,923   20,139   78,137,200   1,315,769,430,000   6,484,916,927
  2018-10-30   20,068   20,257   20,021   20,163   120,218,800   1,317,340,580,000   7,950,881,965
  2018-10-29   19,586   20,117   19,586   20,068   101,198,410   1,311,115,380,000   8,867,585,504
  2018-10-26   19,045   19,617   18,935   19,586   103,892,500   1,279,640,260,000   8,648,739,184
  2018-10-25   18,873   19,328   18,873   19,045   91,238,060   1,244,276,020,000   8,182,587,929
  2018-10-24   18,072   18,878   18,072   18,873   40,945,860   1,233,028,310,000   4,318,365,874
  2018-10-23   18,363   18,363   17,989   18,072   57,170,190   1,180,680,790,000   3,447,134,877
  2018-10-22   18,449   18,610   18,308   18,363   76,613,590   1,199,696,240,000   4,500,826,558
  2018-10-19   18,298   18,474   18,129   18,449   63,898,380   1,205,356,850,000   4,197,850,869
  2018-10-18   18,158   18,418   18,005   18,298   67,077,250   1,195,445,540,000   4,599,288,662
  2018-10-17   17,711   18,191   17,697   18,158   55,077,960   1,186,353,530,000   3,502,916,547
  2018-10-16   17,846   18,109   17,610   17,711   50,171,000   1,150,568,870,000   3,518,727,866
  2018-10-15   18,257   18,270   17,597   17,846   59,441,930   1,159,347,780,000   3,995,906,613
  2018-10-12   18,767   18,785   18,204   18,257   54,832,970   1,186,012,150,000   3,822,548,800
  2018-10-11   19,005   19,005   18,693   18,767   43,686,500   1,219,170,750,000   2,751,453,504
  2018-10-10   18,804   19,045   18,527   19,005   68,161,580   1,234,623,180,000   4,525,400,978
  2018-10-09   18,405   19,028   18,405   18,804   72,916,620   1,221,570,430,000   6,480,907,618
  2018-10-08   19,078   19,136   18,346   18,405   50,657,280   1,195,623,460,000   3,940,275,061
  2018-10-05   19,489   19,507   18,939   19,078   41,386,490   1,239,342,260,000   3,047,408,546
  2018-10-04   19,710   19,738   19,431   19,489   26,506,140   1,266,059,490,000   1,897,625,808
  2018-10-03   19,843   19,872   19,683   19,710   22,620,650   1,280,392,530,000   1,491,754,941
  2018-10-02   19,886   20,060   19,808   19,843   35,850,860   1,289,039,930,000   3,312,962,280
  2018-10-01   19,918   19,948   19,785   19,886   21,926,560   1,291,842,570,000   1,483,122,240
  2018-09-28   19,882   19,974   19,785   19,918   50,029,220   1,293,905,130,000   4,129,204,677
  2018-09-27   19,905   19,946   19,654   19,882   31,789,360   1,291,589,970,000   2,676,905,499
  2018-09-26   20,016   20,054   19,828   19,905   22,744,590   1,293,045,780,000   1,979,949,726
  2018-09-25   19,967   20,106   19,967   20,016   26,127,330   1,300,286,500,000   2,324,594,343
  2018-09-24   20,130   20,242   19,930   19,967   32,712,450   1,297,068,450,000   3,000,344,098
  2018-09-19   20,143   20,164   20,021   20,130   38,650,710   1,307,711,450,000   3,163,594,054
  2018-09-18   19,794   20,160   19,716   20,143   44,792,880   1,308,536,630,000   4,132,402,780
  2018-09-17   20,024   20,009   19,662   19,794   30,952,720   1,285,849,170,000   2,596,697,824
  2018-09-14   20,136   20,198   19,932   20,024   56,965,300   1,255,491,740,000   4,434,260,241
  2018-09-13   19,857   20,199   19,729   20,136   62,412,850   1,262,533,450,000   4,164,692,533
  2018-09-12   20,037   20,066   19,817   19,857   24,197,010   1,245,054,140,000   2,077,048,482
  2018-09-11   19,997   20,171   19,891   20,037   43,066,950   1,256,319,930,000   3,159,915,990
  2018-09-10   20,098   20,149   19,844   19,997   33,238,330   1,253,811,040,000   2,071,469,462
  2018-09-07   20,323   20,390   20,051   20,098   45,713,940   1,260,185,190,000   2,883,826,305
  2018-09-06   20,473   20,536   20,276   20,323   39,513,190   1,274,243,840,000   2,673,199,350
  2018-09-05   20,534   20,561   20,395   20,473   42,456,520   1,283,673,270,000   3,252,508,648
  2018-09-04   20,450   20,560   20,429   20,534   28,233,580   1,287,501,340,000   1,994,526,208
  2018-09-03   20,491   20,496   20,189   20,450   40,068,050   1,282,241,080,000   2,975,276,556
  2018-08-31   20,609   20,701   20,459   20,491   57,118,530   1,284,780,660,000   4,461,478,505
  2018-08-30   20,861   20,878   20,529   20,609   62,491,270   1,292,179,760,000   5,084,041,705
  2018-08-29   21,065   21,106   20,845   20,861   34,943,890   1,308,013,690,000   3,099,093,871
  2018-08-28   21,107   21,181   21,059   21,065   46,426,130   1,320,802,340,000   4,046,601,105
  2018-08-27   21,012   21,162   21,001   21,107   77,875,810   1,323,431,240,000   5,168,143,037
  2018-08-24   20,933   21,024   20,849   21,012   28,723,420   1,317,438,680,000   2,327,114,376
  2018-08-20   20,927   21,085   20,882   20,933   43,412,030   1,312,535,420,000   3,803,401,564
  2018-08-17   20,651   20,978   20,651   20,927   48,837,180   1,312,118,750,000   4,551,056,260
  2018-08-16   20,932   20,940   20,556   20,651   54,340,110   1,294,843,360,000   4,798,462,729
  2018-08-15   21,073   21,184   20,885   20,932   51,766,330   1,312,456,320,000   5,534,322,379
  2018-08-13   21,176   21,198   21,021   21,073   58,990,810   1,321,298,980,000   5,126,663,145
  2018-08-10   21,229   21,331   21,160   21,176   94,524,000   1,327,762,170,000   8,328,070,484
  2018-08-09   21,134   21,252   21,102   21,229   76,162,020   1,331,059,480,000   7,036,303,308
  2018-08-08   21,150   21,220   21,073   21,134   67,104,560   1,325,088,620,000   6,232,313,193
  2018-08-07   21,180   21,297   21,121   21,150   91,538,390   1,326,122,250,000   6,521,285,890
  2018-08-06   21,012   21,202   20,968   21,180   48,981,210   1,327,985,560,000   3,934,995,315
  2018-08-03   20,936   21,036   20,760   21,012   76,889,900   1,317,477,420,000   6,126,812,223
  2018-08-02   21,234   21,317   20,912   20,936   112,928,010   1,312,669,900,000   7,307,701,526
  2018-08-01   21,216   21,349   21,073   21,234   88,532,520   1,331,372,770,000   6,728,106,107
  2018-07-31   21,729   21,777   21,145   21,216   106,491,300   1,330,248,380,000   9,596,690,968
  2018-07-30   21,336   21,773   21,336   21,729   104,678,400   1,362,416,860,000   9,177,708,295
  2018-07-27   20,945   21,383   20,880   21,336   115,011,670   1,337,779,970,000   8,966,841,143
  2018-07-26   20,461   20,965   20,461   20,945   67,557,820   1,313,270,920,000   5,781,704,857
  2018-07-24   19,973   20,532   19,973   20,461   63,532,050   1,282,919,770,000   5,068,637,083
  2018-07-23   20,398   20,399   19,933   19,973   32,809,270   1,252,318,670,000   3,328,133,898
  2018-07-20   20,699   20,711   20,330   20,398   55,130,870   1,278,992,040,000   4,688,082,872
  2018-07-19   20,188   20,780   20,188   20,699   98,549,330   1,297,850,410,000   7,783,042,799
  2018-07-18   19,660   20,240   19,660   20,188   73,243,460   1,265,779,310,000   4,925,911,769
  2018-07-17   19,532   19,707   19,295   19,660   59,221,490   1,232,722,420,000   3,760,169,230
  2018-07-16   19,865   20,003   19,396   19,532   50,837,900   1,224,638,600,000   4,025,291,435
  2018-07-13   19,659   19,949   19,634   19,865   35,937,030   1,245,548,540,000   3,413,993,258
  2018-07-12   19,494   19,699   19,277   19,659   38,359,380   1,232,577,990,000   3,154,705,288
  2018-07-11   19,418   19,754   19,263   19,494   48,676,640   1,222,228,860,000   3,723,809,365
  2018-07-10   19,255   19,466   18,906   19,418   89,772,920   1,217,477,000,000   6,121,025,782
  2018-07-09   19,774   19,839   19,126   19,255   43,204,580   1,207,267,690,000   3,794,363,973
  2018-07-06   19,723   19,882   19,601   19,774   25,612,960   1,239,788,010,000   2,068,960,762
  2018-07-05   19,765   20,016   19,656   19,723   46,208,580   1,236,607,390,000   3,379,364,962
  2018-07-04   20,405   20,405   19,714   19,765   49,008,720   1,239,221,000,000   3,966,301,970
  2018-07-03   20,523   20,535   20,380   20,405   26,161,870   1,279,384,030,000   1,884,936,852
  2018-07-02   20,569   20,730   20,434   20,523   29,108,610   1,286,786,270,000   2,071,045,971
  2018-06-29   20,670   20,728   20,524   20,569   44,044,790   1,289,634,380,000   3,208,358,489
  2018-06-28   20,557   20,758   20,430   20,670   59,095,120   1,295,962,360,000   4,860,327,865
  2018-06-27   20,279   20,619   20,279   20,557   66,322,530   1,288,934,680,000   5,635,760,648
  2018-06-26   20,141   20,456   20,141   20,279   50,579,920   1,271,448,990,000   4,175,866,442
  2018-06-25   20,490   20,641   20,076   20,141   62,084,310   1,262,823,200,000   4,755,739,773
  2018-06-22   20,888   20,977   20,436   20,490   53,283,460   1,284,681,720,000   4,574,935,703
  2018-06-21   21,203   21,203   20,845   20,888   63,788,360   1,309,679,950,000   5,358,382,414
  2018-06-20   21,547   21,566   21,157   21,203   54,432,710   1,329,431,770,000   4,380,573,826
  2018-06-19   21,566   21,644   21,427   21,547   40,021,510   1,350,956,260,000   3,686,659,362
  2018-06-14   21,460   21,590   21,412   21,566   37,416,400   1,352,191,060,000   4,359,033,619
  2018-06-13   21,295   21,496   21,276   21,460   36,943,080   1,345,503,090,000   3,364,728,354
  2018-06-12   21,691   21,708   21,232   21,295   53,097,690   1,335,152,430,000   3,890,046,081
  2018-06-11   21,664   21,885   21,624   21,691   51,919,190   1,359,979,610,000   4,988,499,614
  2018-06-07   21,784   21,909   21,633   21,664   67,091,090   1,358,306,560,000   4,988,228,220
  2018-06-06   21,510   21,800   21,476   21,784   70,462,970   1,365,833,700,000   6,123,124,259
  2018-06-05   21,242   21,534   21,192   21,510   83,148,630   1,349,519,590,000   7,824,320,181
  2018-06-04   20,991   21,261   20,940   21,242   51,166,770   1,332,698,740,000   5,113,228,546
  2018-06-01   21,021   21,031   20,874   20,991   19,002,880   1,316,925,510,000   2,084,635,944
  2018-05-31   20,836   21,080   20,792   21,021   57,657,570   1,318,834,740,000   5,298,716,020
  2018-05-30   20,893   20,982   20,722   20,836   40,379,950   1,307,200,950,000   3,071,419,578
  2018-05-29   20,607   20,925   20,574   20,893   46,643,130   1,310,801,260,000   3,455,560,094
  2018-05-28   20,620   20,853   20,463   20,607   58,349,470   1,292,851,290,000   4,318,177,224
  2018-05-25   20,843   20,863   20,585   20,620   38,984,030   1,293,684,530,000   2,321,522,780
  2018-05-24   20,986   21,035   20,775   20,843   26,849,900   1,307,681,010,000   2,494,035,713
  2018-05-23   20,981   21,175   20,915   20,986   43,762,350   1,316,636,360,000   3,406,153,770
  2018-05-22   20,335   21,016   20,335   20,981   68,214,320   1,316,300,720,000   5,473,396,218
  2018-05-21   20,314   20,514   20,312   20,335   36,726,310   1,275,814,820,000   2,595,644,314
  2018-05-18   20,453   20,531   20,221   20,314   40,306,320   1,274,467,610,000   3,256,970,647
  2018-05-17   20,726   20,726   20,411   20,453   21,021,250   1,283,185,540,000   1,712,652,022
  2018-05-16   20,837   20,917   20,686   20,726   21,247,150   1,300,313,190,000   1,478,123,849
  2018-05-15   20,797   20,872   20,456   20,837   79,561,830   1,307,307,460,000   6,279,508,729
  2018-05-14   21,379   21,379   20,749   20,797   62,447,330   1,304,798,950,000   4,941,337,034
  2018-05-11   21,507   21,606   21,341   21,379   59,926,770   1,341,266,630,000   4,095,786,131
  2018-05-10   21,469   21,690   21,407   21,507   52,365,800   1,349,342,260,000   4,024,908,388
  2018-05-09   21,597   21,692   21,203   21,469   53,074,770   1,346,908,500,000   5,198,272,345
  2018-05-08   21,778   21,800   21,524   21,597   49,405,030   1,354,945,670,000   3,800,693,931
  2018-05-07   21,849   21,998   21,744   21,778   34,192,180   1,366,295,490,000   3,557,402,267
  2018-05-04   21,983   22,020   21,826   21,849   26,740,610   1,370,764,780,000   2,365,902,377
  2018-05-03   22,234   22,284   21,857   21,983   35,321,660   1,379,157,670,000   3,134,213,878
  2018-05-02   22,395   22,401   22,212   22,234   20,992,000   1,394,907,070,000   2,026,146,830
  2018-04-30   22,409   22,617   22,348   22,395   42,521,210   1,405,022,850,000   4,103,330,818
  2018-04-27   22,382   22,530   22,377   22,409   49,859,420   1,405,935,420,000   4,815,658,694
  2018-04-26   22,509   22,555   22,366   22,382   39,126,820   1,404,189,840,000   3,068,257,797
  2018-04-25   22,628   22,650   22,485   22,509   65,238,820   1,412,198,140,000   4,085,598,327
  2018-04-24   22,346   22,659   22,346   22,628   58,762,250   1,419,666,390,000   5,406,547,524
  2018-04-23   22,309   22,404   22,281   22,346   35,262,480   1,401,969,140,000   2,845,615,795
  2018-04-20   22,490   22,575   22,236   22,309   37,811,830   1,399,647,790,000   3,659,702,883
  2018-04-19   22,545   22,553   22,314   22,490   63,697,010   1,410,976,780,000   5,056,939,371
  2018-04-18   22,770   22,868   22,502   22,545   51,191,000   1,414,415,840,000   4,917,201,249
  2018-04-17   22,768   22,835   22,580   22,770   47,522,730   1,428,580,850,000   4,396,091,473
  2018-04-16   23,031   23,035   22,733   22,768   37,697,690   1,428,364,890,000   3,243,184,017
  2018-04-13   23,240   23,240   23,023   23,031   47,902,030   1,444,908,690,000   4,407,739,900
  2018-04-12   23,326   23,388   23,126   23,240   66,305,820   1,458,010,910,000   4,512,219,758
  2018-04-11   23,342   23,508   23,306   23,326   65,353,280   1,463,409,950,000   5,629,296,775
  2018-04-10   23,399   23,468   23,304   23,342   50,545,100   1,464,384,070,000   3,758,445,772
  2018-04-09   23,460   23,507   23,362   23,399   76,628,100   1,467,965,500,000   4,710,051,905
  2018-04-06   23,438   23,824   23,396   23,460   110,291,340   1,471,831,890,000   10,146,299,050
  2018-04-05   23,117   23,486   23,114   23,438   84,503,770   1,470,421,320,000   8,495,601,189
  2018-04-04   23,090   23,316   23,088   23,117   90,447,710   1,450,300,250,000   8,538,513,941
  2018-04-03   22,909   23,112   22,873   23,090   79,579,760   1,448,576,050,000   7,012,171,294
  2018-04-02   22,801   22,927   22,701   22,909   101,596,840   1,437,265,110,000   7,480,522,415
  2018-03-30   22,783   22,841   22,713   22,801   85,295,710   1,430,489,520,000   5,644,629,434
  2018-03-29   22,618   22,805   22,603   22,783   115,727,510   1,429,353,160,000   7,559,914,253
  2018-03-28   22,527   22,648   22,445   22,618   87,310,970   1,418,964,970,000   6,072,171,786
  2018-03-27   22,629   22,740   22,485   22,527   51,125,910   1,413,258,610,000   4,379,314,518
  2018-03-26   22,570   22,649   22,412   22,629   40,412,970   1,419,660,550,000   3,312,555,547
  2018-03-22   22,366   22,596   22,366   22,570   61,334,410   1,415,951,110,000   4,597,269,253
  2018-03-21   22,174   22,501   22,143   22,366   71,800,660   1,403,146,790,000   5,112,011,401
  2018-03-20   21,700   22,252   21,697   22,174   69,738,060   1,391,118,350,000   6,551,995,556
  2018-03-19   21,551   21,748   21,510   21,700   26,989,650   1,361,395,390,000   2,984,539,753
  2018-03-16   21,678   21,672   21,516   21,551   40,044,140   1,352,027,640,000   3,522,812,755
  2018-03-15   21,663   21,688   21,589   21,678   20,446,910   1,359,983,410,000   1,868,684,604
  2018-03-14   21,848   21,848   21,643   21,663   42,241,980   1,359,091,440,000   3,447,652,554
  2018-03-13   21,756   21,904   21,677   21,848   48,587,290   1,370,690,750,000   4,075,018,125
  2018-03-12   21,611   21,796   21,505   21,756   24,976,230   1,364,909,800,000   2,558,461,845
  2018-03-09   21,625   21,698   21,510   21,611   42,257,420   1,355,811,940,000   3,158,062,200
  2018-03-08   21,845   21,860   21,540   21,625   47,912,860   1,356,665,770,000   4,389,111,492
  2018-03-07   21,996   22,000   21,827   21,845   34,359,430   1,370,511,960,000   2,844,988,241
  2018-03-06   22,091   22,217   21,968   21,996   52,989,280   1,379,974,300,000   4,125,195,675
  2018-03-05   22,059   22,122   21,967   22,091   41,792,610   1,385,896,100,000   3,416,878,282
  2018-03-02   21,934   22,069   21,867   22,059   71,756,870   1,383,932,640,000   5,386,273,959
  2018-03-01   21,756   21,992   21,704   21,934   68,865,780   1,376,081,760,000   6,133,378,075
  2018-02-28   21,586   21,788   21,586   21,756   43,362,840   1,364,897,660,000   4,267,685,794
  2018-02-27   21,492   21,658   21,313   21,586   53,084,560   1,354,251,330,000   4,163,438,188
  2018-02-26   21,734   21,890   21,444   21,492   39,079,480   1,348,330,700,000   3,416,328,560
  2018-02-23   21,819   22,025   21,568   21,734   73,360,860   1,363,554,840,000   6,124,210,000
  2018-02-22   21,409   21,884   21,066   21,819   55,962,100   1,368,868,150,000   5,796,631,636
  2018-02-21   21,676   21,893   21,361   21,409   60,559,760   1,343,147,750,000   5,489,053,956
  2018-02-20   21,850   21,863   21,410   21,676   61,447,740   1,359,890,550,000   5,188,898,514
  2018-02-19   21,851   22,049   21,814   21,850   33,126,800   1,370,792,180,000   2,885,241,227
  2018-02-16   21,454   21,909   21,438   21,851   42,502,770   1,370,841,750,000   3,177,535,620
  2018-02-15   21,665   21,716   21,399   21,454   45,460,950   1,345,942,300,000   3,795,157,441
  2018-02-14   21,791   21,865   21,563   21,665   44,510,820   1,338,838,360,000   3,773,641,850
  2018-02-13   21,688   21,904   21,688   21,791   37,396,000   1,346,640,190,000   3,668,656,271
  2018-02-12   21,896   21,949   21,657   21,688   43,845,470   1,340,259,360,000   3,823,004,672
  2018-02-09   21,830   21,907   21,595   21,896   50,132,660   1,353,109,780,000   4,591,478,409
  2018-02-08   22,053   22,080   21,789   21,830   54,604,500   1,348,994,690,000   4,782,289,970
  2018-02-07   21,905   22,160   21,905   22,053   73,823,000   1,362,801,190,000   6,203,896,852
  2018-02-06   22,152   22,152   21,672   21,905   53,430,840   1,353,660,940,000   3,981,634,413
  2018-02-02   22,141   22,359   22,103   22,152   61,951,030   1,368,928,360,000   5,680,138,752
  2018-02-01   22,019   22,252   22,019   22,141   45,584,710   1,368,246,590,000   5,187,709,404
  2018-01-31   22,176   22,320   21,977   22,019   49,016,970   1,360,694,440,000   5,539,367,211
  2018-01-30   22,335   22,397   22,096   22,176   40,870,180   1,370,414,080,000   4,621,366,823
  2018-01-29   22,434   22,614   22,264   22,335   33,752,540   1,380,236,430,000   4,197,976,506
  2018-01-26   22,625   22,628   22,227   22,434   84,232,640   1,386,359,630,000   5,136,238,121
  2018-01-25   22,789   22,849   22,558   22,625   56,987,900   1,398,161,720,000   5,699,133,201
  2018-01-24   22,712   23,079   22,595   22,789   120,757,540   1,408,265,590,000   12,062,292,048
  2018-01-23   22,740   22,777   22,424   22,712   74,976,810   1,403,504,060,000   8,306,063,340
  2018-01-22   22,392   22,770   22,313   22,740   84,377,090   1,405,255,070,000   8,058,522,754
  2018-01-19   22,105   22,414   22,105   22,392   63,967,420   1,383,778,660,000   6,963,246,696
  2018-01-18   21,984   22,351   21,853   22,105   80,337,390   1,366,045,600,000   8,735,212,808
  2018-01-17   21,753   22,003   21,685   21,984   41,328,850   1,358,512,140,000   4,084,753,458
  2018-01-16   21,360   21,856   21,343   21,753   44,126,230   1,342,742,700,000   4,673,979,236
  2018-01-15   21,671   21,671   21,318   21,360   40,610,010   1,318,488,170,000   4,006,964,795
  2018-01-12   21,900   21,930   21,569   21,671   77,393,220   1,337,664,620,000   6,963,567,064
  2018-01-11   22,035   22,169   21,784   21,900   107,934,560   1,351,811,930,000   8,864,479,205
  2018-01-10   21,592   22,074   21,592   22,035   94,676,480   1,360,145,360,000   10,098,921,386
  2018-01-09   21,761   21,832   21,446   21,592   78,285,670   1,332,803,900,000   6,024,095,346
  2018-01-08   21,458   21,887   21,458   21,761   84,030,410   1,343,213,610,000   7,588,564,504
  2018-01-05   21,167   21,493   21,103   21,458   65,682,730   1,324,513,640,000   5,972,449,420
  2018-01-04   20,916   21,194   20,916   21,167   88,473,040   1,306,541,900,000   5,924,882,225
  2018-01-03   20,805   21,019   20,755   20,916   111,132,000   1,291,043,280,000   6,941,516,485
  2018-01-02   20,369   20,861   20,245   20,805   95,202,970   1,284,177,000,000   7,344,953,029
  2018-01-01   20,216   20,419   20,065   20,369   35,864,870   1,257,310,800,000   2,668,048,268
  2017-12-29   20,213   20,317   20,111   20,216   70,149,200   1,247,832,620,000   5,973,478,503
  2017-12-28   20,116   20,256   20,027   20,213   71,231,870   1,247,644,790,000   6,488,370,981
  2017-12-27   19,753   20,144   19,753   20,116   76,568,990   1,241,666,040,000   6,489,016,622
  2017-12-26   19,779   19,897   19,631   19,753   68,369,780   1,219,263,350,000   5,031,187,383
  2017-12-22   19,368   19,844   19,344   19,779   74,991,870   1,220,852,980,000   6,577,079,453
  2017-12-21   19,070   19,391   18,987   19,368   60,320,790   1,195,515,630,000   5,167,827,887
  2017-12-20   18,876   19,151   18,857   19,070   54,961,620   1,177,095,470,000   3,690,343,083
  2017-12-19   19,084   19,128   18,786   18,876   43,988,910   1,165,107,890,000   3,587,514,128
  2017-12-18   19,280   19,315   19,066   19,084   17,910,110   1,177,998,420,000   1,755,763,464
  2017-12-15   19,060   19,482   19,032   19,280   77,551,920   1,190,089,410,000   7,669,533,499
  2017-12-14   19,403   19,403   19,009   19,060   42,637,660   1,176,514,880,000   2,905,081,316
  2017-12-13   19,273   19,444   19,210   19,403   59,565,020   1,197,650,700,000   4,159,661,681
  2017-12-12   19,166   19,342   18,790   19,273   78,214,690   1,189,668,780,000   6,377,896,829
  2017-12-11   19,491   19,700   19,075   19,166   42,683,060   1,183,043,180,000   4,302,322,574
  2017-12-08   19,326   19,692   19,096   19,491   57,372,220   1,203,083,210,000   5,253,921,345
  2017-12-07   19,997   19,997   19,313   19,326   49,799,170   1,192,914,490,000   4,001,675,095
  2017-12-06   20,010   20,074   19,950   19,997   37,375,910   1,234,325,050,000   2,348,439,442
  2017-12-05   20,141   20,173   19,998   20,010   58,512,380   1,235,123,750,000   4,541,820,894
  2017-12-04   20,109   20,194   20,073   20,141   41,035,010   1,243,197,330,000   3,602,370,680
  2017-11-30   19,986   20,190   19,892   20,109   111,454,630   1,241,242,420,000   14,084,778,558
  2017-11-29   19,980   20,061   19,850   19,986   66,747,280   1,233,635,960,000   5,590,619,610
  2017-11-28   20,187   20,262   19,940   19,980   57,790,660   1,233,252,730,000   3,774,665,685
  2017-11-27   20,330   20,330   20,146   20,187   67,677,080   1,246,081,100,000   3,192,309,362
  2017-11-24   20,304   20,381   20,216   20,330   51,127,010   1,254,883,030,000   3,439,224,206
  2017-11-23   20,491   20,576   20,212   20,304   35,643,040   1,253,264,920,000   4,011,615,209
  2017-11-22   20,546   20,683   20,445   20,491   106,081,980   1,264,830,450,000   3,998,284,388
  2017-11-21   20,406   20,580   20,391   20,546   32,840,060   1,268,219,060,000   3,729,122,986
  2017-11-20   20,663   20,713   20,367   20,406   31,094,880   1,259,571,250,000   2,820,689,514
  2017-11-17   20,693   20,698   20,528   20,663   40,947,950   1,275,413,720,000   4,041,865,408
  2017-11-16   20,601   20,729   20,601   20,693   36,170,310   1,277,263,250,000   3,545,005,287
  2017-11-15   20,835   20,835   20,558   20,601   36,564,830   1,271,585,670,000   5,458,915,569
  2017-11-14   21,008   21,068   20,799   20,835   37,411,830   1,286,088,900,000   3,851,088,324
  2017-11-13   21,103   21,103   20,922   21,008   26,311,410   1,296,731,440,000   2,302,635,556
  2017-11-10   21,342   21,374   21,079   21,103   30,101,860   1,302,622,600,000   3,304,321,242
  2017-11-09   21,076   21,399   21,052   21,342   56,968,910   1,317,371,950,000   7,348,266,567
  2017-11-08   20,954   21,100   20,896   21,076   39,601,250   1,300,935,250,000   4,101,742,140
  2017-11-07   20,943   21,082   20,917   20,954   33,532,740   1,293,396,560,000   3,875,190,026
  2017-11-06   20,940   21,077   20,854   20,943   31,549,800   1,292,711,950,000   3,524,665,855
  2017-11-03   20,598   20,990   20,547   20,940   48,307,200   1,292,540,950,000   5,344,375,378
  2017-11-02   20,514   20,772   20,418   20,598   47,855,570   1,271,414,220,000   5,029,313,476
  2017-11-01   19,995   20,579   19,995   20,514   46,948,540   1,266,272,120,000   5,050,416,189
  2017-10-31   20,432   20,442   19,964   19,995   74,942,450   1,234,235,990,000   7,436,803,904
  2017-10-30   20,871   20,943   20,400   20,432   38,841,900   1,261,205,470,000   4,769,680,084
  2017-10-27   21,048   21,054   20,790   20,871   63,890,040   1,288,305,760,000   6,202,548,975
  2017-10-26   21,134   21,200   21,018   21,048   43,457,760   1,299,201,260,000   4,496,750,046
  2017-10-25   20,951   21,153   20,951   21,134   39,188,750   1,304,508,530,000   3,608,642,020
  2017-10-24   21,038   21,038   20,695   20,951   54,945,910   1,293,213,290,000   4,653,826,984
  2017-10-23   21,417   21,456   20,995   21,038   49,501,050   1,298,584,400,000   5,707,780,539
  2017-10-20   21,112   21,469   21,037   21,417   88,015,150   1,321,966,680,000   8,867,875,196
  2017-10-19   20,742   21,156   20,664   21,112   93,886,750   1,303,181,860,000   8,186,448,077
  2017-10-18   20,679   20,822   20,418   20,742   36,720,140   1,280,346,000,000   3,865,415,348
  2017-10-17   20,715   21,051   20,652   20,679   61,252,300   1,276,458,430,000   7,147,607,788
  2017-10-16   20,210   20,733   20,180   20,715   37,203,560   1,281,090,470,000   4,252,952,744
  2017-10-13   20,326   20,326   19,940   20,210   58,596,560   1,249,836,360,000   4,626,385,428
  2017-10-12   20,481   20,632   20,092   20,326   46,195,150   1,257,026,280,000   4,174,979,024
  2017-10-11   20,619   20,671   20,358   20,481   42,653,420   1,266,588,730,000   3,753,993,979
  2017-10-10   20,914   20,880   20,428   20,619   106,833,700   1,275,172,320,000   4,560,925,883
  2017-10-09   21,038   21,107   20,868   20,914   35,333,760   1,293,416,030,000   4,228,168,323
  2017-10-06   20,554   21,052   20,554   21,038   58,623,330   1,301,034,530,000   6,311,937,919
  2017-10-05   20,514   20,766   20,289   20,554   53,367,910   1,271,906,800,000   5,854,115,431
  2017-10-04   20,844   20,911   20,224   20,514   51,142,660   1,269,402,710,000   6,242,984,806
  2017-10-03   21,375   21,395   20,792   20,844   47,078,260   1,289,825,320,000   5,044,011,287
  2017-10-02   21,606   21,627   21,336   21,375   21,739,900   1,322,692,250,000   2,419,345,580
  2017-09-29   21,629   21,747   21,518   21,606   58,921,970   1,336,979,220,000   3,307,156,303
  2017-09-28   21,604   21,709   21,513   21,629   32,869,940   1,338,422,080,000   4,325,760,907
  2017-09-27   21,822   21,822   21,497   21,604   45,324,150   1,336,827,920,000   3,576,233,326
  2017-09-26   21,893   22,030   21,798   21,822   66,808,590   1,350,342,820,000   5,247,334,675
  2017-09-25   21,881   22,093   21,823   21,893   44,594,430   1,354,765,400,000   4,690,631,012
  2017-09-22   21,909   21,993   21,779   21,881   27,790,200   1,354,001,930,000   2,894,056,643
  2017-09-21   22,266   22,319   21,861   21,909   52,674,760   1,355,753,420,000   5,499,020,472
  2017-09-20   22,246   22,328   22,162   22,266   67,661,940   1,377,811,880,000   8,003,067,609
  2017-09-19   22,017   22,282   22,007   22,246   64,130,930   1,376,589,400,000   7,962,904,784
  2017-09-18   21,980   22,081   21,799   22,017   43,215,810   1,362,442,380,000   5,885,912,979
  2017-09-15   21,936   22,110   21,811   21,980   57,617,190   1,360,099,360,000   9,744,592,948
  2017-09-14   21,721   21,967   21,587   21,936   40,172,290   1,357,414,980,000   5,987,728,636
  2017-09-13   21,108   21,739   21,075   21,721   57,084,650   1,344,112,930,000   6,924,382,933
  2017-09-12   20,963   21,176   20,949   21,108   33,596,970   1,306,152,200,000   3,576,327,195
  2017-09-11   21,106   21,224   20,931   20,963   32,346,770   1,297,199,410,000   3,975,070,209
  2017-09-08   20,844   21,309   20,844   21,106   53,067,140   1,306,034,210,000   6,127,362,229
  2017-09-07   21,083   21,102   20,676   20,844   60,894,510   1,290,478,140,000   6,196,771,155
  2017-09-06   21,308   21,444   21,046   21,083   54,756,940   1,305,310,380,000   5,950,826,458
  2017-09-05   21,003   21,350   20,885   21,308   42,302,120   1,319,185,480,000   4,417,040,446
  2017-08-31   21,179   21,182   20,854   21,003   36,919,890   1,300,327,360,000   4,252,476,645
  2017-08-30   21,187   21,389   21,051   21,179   45,894,710   1,311,225,260,000   4,577,903,190
  2017-08-29   21,645   21,645   21,094   21,187   43,985,540   1,311,700,180,000   3,787,269,683
  2017-08-28   22,055   22,055   21,567   21,645   35,429,760   1,340,052,240,000   3,824,331,746
  2017-08-25   21,845   22,169   21,561   22,055   79,851,230   1,365,428,160,000   6,803,654,991
  2017-08-24   22,161   22,331   21,757   21,845   62,128,610   1,352,472,720,000   6,821,490,016
  2017-08-23   21,671   22,171   21,599   22,161   60,402,140   1,372,021,060,000   6,355,475,138
  2017-08-22   21,773   21,876   21,127   21,671   75,401,420   1,341,695,460,000   8,238,072,955
  2017-08-21   22,199   22,243   21,664   21,773   51,050,740   1,347,971,700,000   5,234,341,417
  2017-08-18   22,188   22,340   21,754   22,199   63,921,970   1,374,351,690,000   7,783,896,137
  2017-08-17   22,774   22,821   22,134   22,188   47,721,430   1,373,677,580,000   5,444,752,526
  2017-08-16   22,621   22,896   22,569   22,774   56,948,930   1,409,980,950,000   6,738,793,480
  2017-08-15   23,348   23,449   22,552   22,621   52,484,740   1,400,471,510,000   5,617,373,603
  2017-08-11   23,588   23,588   23,332   23,348   23,804,700   1,476,731,550,000   3,321,983,344
  2017-08-10   23,814   23,933   23,546   23,588   44,554,960   1,491,937,910,000   5,069,554,835
  2017-08-09   23,869   23,911   23,609   23,814   74,838,400   1,506,243,120,000   9,499,454,488
  2017-08-08   24,124   24,172   23,818   23,869   55,786,710   1,509,726,040,000   4,872,398,214
  2017-08-07   24,372   24,377   24,058   24,124   53,037,640   1,525,835,380,000   4,733,407,691
  2017-08-04   24,510   24,618   24,348   24,372   62,450,100   1,541,545,980,000   5,474,689,512
  2017-08-03   24,427   24,579   24,371   24,510   99,056,170   1,550,267,720,000   7,915,111,619
  2017-08-02   24,159   24,475   24,159   24,427   93,259,360   1,544,973,820,000   8,987,756,401
  2017-08-01   23,838   24,212   23,838   24,159   75,300,060   1,528,078,070,000   11,555,162,519
  2017-07-31   23,854   24,547   23,800   23,838   95,358,690   1,507,727,400,000   11,711,070,966
  2017-07-28   23,928   23,956   22,923   23,854   109,209,100   1,508,762,890,000   13,555,011,766
  2017-07-27   23,968   24,041   23,865   23,928   29,680,260   1,513,424,900,000   2,798,370,550
  2017-07-26   23,956   24,099   23,921   23,968   34,101,250   1,515,986,780,000   3,839,472,107
  2017-07-25   23,754   23,984   23,733   23,956   46,320,340   1,515,223,010,000   5,077,194,458
  2017-07-24   23,640   23,792   23,616   23,754   38,363,370   1,502,405,930,000   3,265,249,197
  2017-07-21   23,492   23,698   23,145   23,640   36,146,230   1,495,201,770,000   4,000,552,217
  2017-07-20   23,670   24,083   23,433   23,492   35,609,000   1,485,833,720,000   4,919,016,956
  2017-07-19   23,844   23,929   23,627   23,670   48,648,780   1,497,142,660,000   4,791,169,011
  2017-07-18   23,217   23,870   23,198   23,844   48,489,530   1,508,107,450,000   5,121,254,089
  2017-07-17   23,102   23,263   22,863   23,217   21,407,410   1,456,383,870,000   2,278,524,580
  2017-07-14   22,764   23,192   22,677   23,102   35,630,040   1,449,169,900,000   3,822,829,676
  2017-07-13   22,747   22,954   22,343   22,764   56,320,230   1,427,967,390,000   4,922,952,612
  2017-07-12   22,899   22,997   22,274   22,747   83,886,810   1,426,897,260,000   8,593,861,230
  2017-07-11   24,100   24,100   22,893   22,899   70,685,510   1,436,452,150,000   6,732,649,573
  2017-07-10   23,510   24,144   23,124   24,100   65,614,000   1,511,760,040,000   7,834,262,696
  2017-07-07   23,265   23,541   23,083   23,510   50,673,270   1,474,723,450,000   4,663,283,386
  2017-07-06   23,625   23,719   23,102   23,265   49,023,820   1,459,389,010,000   5,130,581,919
  2017-07-05   23,586   24,203   23,390   23,625   62,188,240   1,481,971,760,000   7,913,401,006
  2017-07-04   23,163   23,790   22,965   23,586   55,383,300   1,479,541,210,000   5,120,736,152
  2017-07-03   24,251   24,251   23,140   23,163   54,904,660   1,452,960,030,000   6,082,593,366
  2017-06-30   24,445   24,537   24,238   24,251   73,221,600   1,521,229,370,000   5,556,350,165
  2017-06-29   24,176   24,721   24,035   24,445   68,575,230   1,533,420,270,000   8,817,755,319
  2017-06-22   23,673   24,280   23,673   24,176   122,218,790   1,516,538,060,000   7,524,668,943
  2017-06-21   23,319   23,849   22,762   23,673   98,200,830   1,484,951,860,000   9,355,727,364
  2017-06-20   24,246   24,373   23,262   23,319   77,579,450   1,462,802,970,000   7,533,830,424
  2017-06-19   24,317   24,491   24,048   24,246   49,545,290   1,520,943,720,000   5,489,215,008
  2017-06-16   24,679   24,740   24,216   24,317   45,540,580   1,525,395,780,000   5,443,397,586
  2017-06-15   24,806   25,098   24,610   24,679   84,413,850   1,548,061,790,000   6,525,868,103
  2017-06-14   25,070   25,400   24,714   24,806   50,651,420   1,556,027,870,000   6,350,661,352
  2017-06-13   24,765   25,316   24,475   25,070   71,200,940   1,572,642,680,000   8,363,648,545
  2017-06-12   25,842   25,823   24,686   24,765   35,774,200   1,553,458,860,000   5,287,252,921
  2017-06-09   26,085   26,086   25,798   25,842   23,827,560   1,621,064,570,000   3,617,495,543
  2017-06-08   26,237   26,319   26,005   26,085   44,751,820   1,636,276,290,000   6,015,224,709
  2017-06-07   26,246   26,387   26,108   26,237   38,370,330   1,645,842,060,000   5,263,925,399
  2017-06-06   26,255   26,356   26,085   26,246   59,471,210   1,646,403,400,000   8,411,369,619
  2017-06-05   25,376   26,284   25,376   26,255   65,105,520   1,646,930,340,000   8,823,386,683
  2017-06-02   25,607   25,581   24,690   25,376   74,981,310   1,591,786,230,000   10,615,555,336
  2017-06-01   26,689   26,710   25,356   25,607   152,709,310   1,606,322,860,000   20,598,624,188
  2017-05-31   27,235   27,261   26,460   26,689   232,714,120   1,674,169,930,000   46,203,712,314
  2017-05-30   27,641   27,905   27,099   27,235   57,104,910   1,708,396,760,000   10,124,140,790
  2017-05-29   27,947   27,947   27,551   27,641   45,651,580   1,733,908,710,000   7,688,911,236
  2017-05-26   28,173   28,191   27,852   27,947   80,959,020   1,753,062,990,000   11,811,022,027
  2017-05-25   28,173   28,361   28,086   28,173   99,852,940   1,767,266,580,000   14,946,358,733
  2017-05-24   27,722   28,321   27,722   28,173   92,486,390   1,767,236,200,000   14,053,275,382
  2017-05-23   27,239   27,798   27,239   27,722   81,039,290   1,738,984,140,000   12,981,170,587
  2017-05-22   26,787   27,286   26,787   27,239   39,057,980   1,708,670,860,000   7,421,718,786
  2017-05-19   26,925   27,114   26,735   26,787   45,564,620   1,680,329,870,000   6,003,169,562
  2017-05-18   27,377   27,393   26,879   26,925   38,773,080   1,688,967,200,000   5,466,116,712
  2017-05-17   27,526   27,607   27,331   27,377   56,898,700   1,717,304,820,000   9,438,179,549
  2017-05-16   27,930   28,243   27,503   27,526   84,052,620   1,726,692,300,000   13,852,454,558
  2017-05-15   27,529   28,058   27,529   27,930   78,369,640   1,752,026,670,000   13,972,621,861
  2017-05-12   27,335   27,552   27,301   27,529   65,006,440   1,726,859,310,000   8,865,352,318
  2017-05-11   27,164   27,373   27,141   27,335   60,279,790   1,714,698,970,000   8,260,457,249
  2017-05-10   27,158   27,240   26,991   27,164   65,999,100   1,703,974,390,000   7,345,349,600
  2017-05-09   27,148   27,487   27,106   27,158   122,173,940   1,703,591,820,000   13,259,236,716
  2017-05-08   26,451   27,180   26,451   27,148   79,850,830   1,702,933,900,000   12,722,804,445
  2017-05-05   26,075   26,621   26,008   26,451   88,897,670   1,659,230,490,000   10,340,605,025
  2017-05-04   25,654   26,150   25,652   26,075   67,493,020   1,635,625,010,000   8,645,147,854
  2017-05-03   25,652   25,787   25,551   25,654   91,211,820   1,609,248,260,000   7,645,261,758
  2017-05-02   26,005   26,005   25,625   25,652   45,516,430   1,609,081,170,000   6,139,497,793
  2017-04-28   26,120   26,188   25,966   26,005   71,779,940   1,631,229,660,000   9,002,917,851
  2017-04-27   26,341   26,384   26,090   26,120   62,252,900   1,638,492,040,000   5,737,247,889
  2017-04-26   26,350   26,402   26,210   26,341   67,067,840   1,652,353,380,000   8,311,080,583
  2017-04-25   26,645   26,707   26,196   26,350   86,330,190   1,652,909,180,000   9,829,053,512
  2017-04-24   26,454   26,737   26,346   26,645   77,472,160   1,671,377,480,000   10,855,279,461
  2017-04-21   25,926   26,479   25,926   26,454   94,724,830   1,656,938,770,000   13,041,272,212
  2017-04-20   25,292   26,426   25,131   25,926   135,905,550   1,623,887,060,000   16,016,090,772
  2017-04-19   24,858   25,361   24,344   25,292   91,547,300   1,584,163,620,000   9,444,426,799
  2017-04-18   24,976   25,014   24,799   24,858   49,034,300   1,556,997,750,000   5,458,920,531
  2017-04-17   25,212   25,278   24,746   24,976   42,481,610   1,564,336,680,000   4,831,070,535
  2017-04-14   25,460   25,453   25,188   25,212   29,226,010   1,579,144,590,000   3,481,252,628
  2017-04-13   25,803   25,856   25,429   25,460   37,340,550   1,594,683,600,000   5,284,883,665
  2017-04-12   25,685   25,844   25,685   25,803   46,192,670   1,616,140,940,000   5,527,307,339
  2017-04-11   25,499   25,707   25,454   25,685   29,728,330   1,608,749,650,000   3,853,284,286
  2017-04-10   25,418   25,579   25,316   25,499   33,200,620   1,597,132,750,000   4,300,122,721
  2017-04-07   25,087   25,463   25,087   25,418   29,652,800   1,592,066,390,000   3,440,093,435
  2017-04-06   25,202   25,254   25,041   25,087   41,097,970   1,571,339,910,000   4,397,474,345
  2017-04-05   25,586   25,533   25,166   25,202   48,205,090   1,578,524,130,000   4,304,382,665
  2017-04-04   25,656   25,746   25,557   25,586   32,818,740   1,602,586,930,000   4,218,183,860
  2017-04-03   25,616   25,741   25,582   25,656   40,097,960   1,606,927,720,000   4,777,052,252
  2017-03-31   25,512   25,659   25,345   25,616   69,666,330   1,604,429,640,000   6,472,778,691
  2017-03-30   25,743   25,843   25,445   25,512   40,844,590   1,597,951,720,000   4,629,034,650
  2017-03-29   25,857   26,080   25,717   25,743   54,854,890   1,612,384,960,000   6,870,693,361
  2017-03-28   25,990   25,985   25,823   25,857   40,717,330   1,619,556,520,000   4,675,834,255
  2017-03-27   26,174   26,231   25,957   25,990   46,300,100   1,627,879,120,000   4,806,195,656
  2017-03-24   26,213   26,287   26,160   26,174   71,666,890   1,639,374,180,000   4,780,788,219
  2017-03-22   26,250   26,316   26,194   26,213   87,938,900   1,641,817,720,000   6,759,084,625
  2017-03-21   26,111   26,286   26,076   26,250   71,251,570   1,644,140,160,000   5,545,025,893
  2017-03-20   25,956   26,138   25,919   26,111   29,486,500   1,635,477,360,000   2,606,068,100
  2017-03-17   26,009   26,205   25,899   25,956   84,394,890   1,625,768,710,000   12,479,128,119
  2017-03-16   26,010   26,045   25,696   26,009   65,871,520   1,629,073,170,000   5,628,653,492
  2017-03-15   26,242   26,348   25,940   26,010   86,092,640   1,629,140,270,000   5,893,700,494
  2017-03-14   26,286   26,300   25,987   26,242   64,300,230   1,643,692,530,000   7,679,496,732
  2017-03-13   26,605   26,623   26,215   26,286   35,289,370   1,646,414,560,000   3,961,076,529
  2017-03-10   26,748   26,801   26,528   26,605   44,551,840   1,666,401,980,000   5,358,069,214
  2017-03-09   26,916   27,017   26,623   26,748   59,194,170   1,675,367,420,000   7,986,960,269
  2017-03-08   26,801   26,946   26,764   26,916   52,855,190   1,685,899,630,000   5,702,443,473
  2017-03-07   26,848   26,831   26,629   26,801   67,854,970   1,678,672,930,000   6,501,627,260
  2017-03-06   26,932   27,050   26,784   26,848   47,034,410   1,681,637,450,000   4,574,740,355
  2017-03-03   26,929   27,061   26,871   26,932   73,105,710   1,686,883,440,000   9,395,105,375
  2017-03-02   26,469   26,954   26,469   26,929   85,383,630   1,686,664,140,000   9,024,496,026
  2017-03-01   26,321   26,510   26,321   26,469   57,834,840   1,657,894,540,000   7,728,544,034
  2017-02-28   26,355   26,397   26,108   26,321   51,867,250   1,648,581,920,000   5,602,078,570
  2017-02-27   26,592   26,664   26,318   26,355   50,154,390   1,650,733,670,000   5,555,641,020
  2017-02-24   26,643   26,769   26,536   26,592   69,678,130   1,665,601,090,000   7,228,708,585
  2017-02-23   26,554   26,706   26,231   26,643   64,784,210   1,668,755,950,000   6,442,952,434
  2017-02-22   26,513   26,718   26,384   26,554   116,028,920   1,663,179,690,000   8,003,319,836
  2017-02-21   26,417   26,581   26,259   26,513   77,693,200   1,660,630,400,000   5,716,134,240
  2017-02-20   26,696   26,822   26,350   26,417   56,318,060   1,654,620,740,000   5,740,119,544
  2017-02-17   26,857   27,057   26,650   26,696   101,389,630   1,672,073,420,000   11,655,998,943
  2017-02-16   26,633   26,921   26,608   26,857   51,011,140   1,682,209,310,000   6,444,197,525
  2017-02-15   26,937   27,012   26,591   26,633   104,659,470   1,668,144,560,000   7,876,295,590
  2017-02-14   27,032   27,073   26,766   26,937   84,982,840   1,687,087,200,000   8,251,400,251
  2017-02-13   26,951   27,220   26,924   27,032   91,585,800   1,693,044,550,000   9,462,143,423
  2017-02-10   26,945   27,062   26,888   26,951   76,196,440   1,687,969,800,000   8,716,293,692
  2017-02-09   26,965   27,112   26,854   26,945   154,259,290   1,695,298,280,000   12,173,992,426
  2017-02-08   26,967   27,027   26,846   26,965   102,622,800   1,696,529,940,000   11,007,596,455
  2017-02-07   26,806   26,989   26,806   26,967   83,794,180   1,696,707,670,000   8,810,763,911
  2017-02-06   26,717   26,842   26,717   26,806   69,793,470   1,686,551,950,000   6,822,060,567
  2017-02-03   26,744   26,825   26,647   26,717   116,574,720   1,680,936,930,000   11,615,339,119
  2017-02-02   26,656   26,892   26,582   26,744   134,088,600   1,682,668,870,000   12,893,542,071
  2017-02-01   26,303   26,686   26,301   26,656   139,271,700   1,677,084,820,000   11,190,716,445
  2017-01-31   26,386   26,556   26,088   26,303   117,805,620   1,654,901,840,000   11,205,421,995
  2017-01-30   26,914   27,184   26,287   26,386   124,239,970   1,660,137,260,000   10,086,730,563
  2017-01-27   26,978   27,470   26,877   26,914   266,677,170   1,693,374,510,000   15,392,484,952
  2017-01-26   26,655   27,046   26,595   26,978   149,772,220   1,697,348,920,000   10,935,162,264
  2017-01-25   26,770   26,935   26,632   26,655   109,429,240     11,778,334,062
  2017-01-24   26,682   26,818   26,566   26,770   159,773,340   1,684,288,930,000   13,885,838,113
  2017-01-23   26,437   26,713   26,437   26,682   289,842,290   1,678,750,170,000   12,120,795,990
  2017-01-20   26,301   26,521   26,301   26,437   97,966,010   1,663,313,260,000   10,163,623,640
  2017-01-19   26,187   26,343   26,170   26,301   111,051,520   1,654,773,660,000   9,854,400,495
  2017-01-18   26,340   26,455   26,125   26,187   85,746,620   1,647,600,620,000   10,769,838,816
  2017-01-17   26,514   26,591   26,037   26,340   91,228,090   1,657,223,990,000   10,068,257,206
  2017-01-16   26,739   26,879   26,479   26,514   105,002,450   1,668,160,420,000   10,746,036,466
  2017-01-13   26,950   27,056   26,691   26,739   104,438,820   1,682,350,190,000   11,440,418,378
  2017-01-12   26,838   27,117   26,838   26,950   132,685,550   1,695,604,330,000   12,227,672,419
  2017-01-11   26,520   26,853   26,501   26,838   121,074,540   1,688,579,070,000   12,269,127,075
  2017-01-10   26,641   26,645   26,387   26,520   119,878,020   1,668,583,090,000   10,645,684,709
  2017-01-09   26,661   26,893   26,612   26,641   85,502,460   1,676,170,950,000   8,889,773,465
  2017-01-06   26,549   26,717   26,549   26,661   73,010,220   1,677,447,800,000   9,213,084,819
  2017-01-05   26,551   26,688   26,492   26,549   80,862,770   1,670,393,510,000   9,626,950,586
  2017-01-04   26,625   26,784   26,506   26,551   99,559,810   1,670,528,860,000   12,418,496,323
  2017-01-03   26,144   26,672   25,962   26,625   147,520,360   1,675,138,330,000   16,769,859,647
  2017-01-02   25,852   26,224   25,839   26,144   124,136,920   1,644,917,900,000   10,727,528,836
  2016-12-30   25,772   25,946   25,763   25,852   73,260,100   1,626,510,630,000   9,207,100,706
  2016-12-29   25,666   25,822   25,666   25,772   115,127,450   1,621,483,480,000   10,357,889,557
  2016-12-28   25,348   25,777   25,348   25,666   93,042,550   1,614,818,800,000   10,422,858,563
  2016-12-27   25,187   25,400   25,175   25,348   47,042,100   1,594,817,080,000   6,176,709,820
  2016-12-26   25,152   25,303   25,128   25,187   48,116,250   1,584,704,360,000   4,356,058,711
  2016-12-23   25,238   25,318   25,069   25,152   32,019,550   1,582,470,550,000   4,457,149,752
  2016-12-22   25,493   25,602   25,209   25,238   43,980,250   1,587,894,050,000   6,194,553,045
  2016-12-21   25,609   25,694   25,068   25,493   83,391,700   1,603,939,180,000   12,072,546,986
  2016-12-20   25,380   25,694   25,265   25,609   82,269,250   1,611,223,140,000   10,898,618,419
  2016-12-19   25,184   25,481   25,184   25,380   72,130,450   1,596,834,720,000   10,313,529,762
  2016-12-16   25,074   25,245   24,949   25,184   76,464,900   1,584,491,290,000   10,405,421,646
  2016-12-15   25,028   25,220   24,951   25,074   85,025,750   1,577,559,830,000   10,542,233,440
  2016-12-14   24,781   25,078   24,681   25,028   107,487,600   1,574,658,580,000   11,584,682,847
  2016-12-13   24,447   24,940   24,447   24,781   100,768,300   1,557,859,850,000   12,784,056,811
  2016-12-09   24,045   24,512   24,045   24,447   102,647,200   1,536,875,130,000   12,327,331,248
  2016-12-08   23,943   24,083   23,835   24,045   50,416,950   1,511,573,070,000   7,006,218,302
  2016-12-07   23,736   23,969   23,679   23,943   119,750,250   1,505,186,280,000   10,903,353,774
  2016-12-06   23,481   23,780   23,481   23,736   109,313,550   1,492,173,320,000   11,210,644,161
  2016-12-05   23,167   23,507   23,167   23,481   67,682,600   1,476,097,120,000   7,403,324,869
  2016-12-02   22,975   23,191   22,975   23,167   32,456,500   1,456,371,980,000   4,345,551,394
  2016-12-01   22,827   23,195   22,749   22,975   74,852,550   1,444,327,450,000   8,754,822,080
  2016-11-30   22,931   22,971   22,797   22,827   52,159,200   1,434,984,330,000   5,618,841,135
  2016-11-29   23,130   23,261   22,906   22,931   50,631,800   1,441,553,010,000   5,509,544,600
  2016-11-28   23,145   23,229   23,108   23,130   53,075,300   1,454,061,020,000   5,679,442,553
  2016-11-25   23,121   23,192   23,083   23,145   75,270,000   1,455,012,350,000   6,037,971,629
  2016-11-24   23,102   23,288   23,083   23,121   64,021,950   1,453,511,350,000   6,706,335,194
  2016-11-23   22,962   23,115   22,924   23,102   73,359,600   1,452,271,990,000   7,743,311,218
  2016-11-22   22,836   23,008   22,836   22,962   52,753,900   1,443,489,570,000   6,593,650,171
  2016-11-21   22,776   22,916   22,775   22,836   27,204,100   1,435,570,980,000   3,133,076,040
  2016-11-18   22,842   22,897   22,717   22,776   38,402,100   1,431,793,710,000   4,235,483,229
  2016-11-17   22,856   22,911   22,780   22,842   49,479,450   1,435,928,100,000   6,141,183,839
  2016-11-16   22,797   22,919   22,754   22,856   54,555,850   1,436,812,950,000   5,981,033,785
  2016-11-15   22,937   22,993   22,749   22,797   38,812,650   1,433,139,010,000   4,425,707,670
  2016-11-14   23,200   23,329   22,848   22,937   107,636,850   1,441,918,410,000   7,941,777,649
  2016-11-11   23,150   23,284   22,999   23,200   83,720,600   1,458,453,860,000   7,575,920,795
  2016-11-10   22,828   23,188   22,828   23,150   70,030,400   1,455,327,020,000   7,823,655,467
  2016-11-09   22,859   22,854   22,342   22,828   97,720,700   1,435,051,630,000   8,629,025,155
  2016-11-08   22,909   23,072   22,806   22,859   124,045,650   1,437,017,100,000   9,569,064,960
  2016-11-07   22,751   22,966   22,694   22,909   63,000,100   1,440,172,150,000   6,223,932,402
  2016-11-04   22,894   22,952   22,720   22,751   67,025,150   1,430,213,770,000   4,954,910,767
  2016-11-03   22,810   22,998   22,728   22,894   89,802,750   1,439,247,890,000   7,575,629,719
  2016-11-02   22,647   22,987   22,603   22,810   124,128,000   1,433,915,770,000   10,320,624,473
  2016-11-01   21,853   22,674   21,823   22,647   112,941,450   1,423,665,560,000   8,872,438,195
  2016-10-31   21,818   22,016   21,768   21,853   78,074,950   1,373,802,530,000   3,859,940,181
  2016-10-28   21,870   21,958   21,599   21,818   70,395,250   1,371,569,690,000   5,055,069,180
  2016-10-27   22,113   22,167   21,828   21,870   81,659,200   1,374,855,050,000   6,488,303,658
  2016-10-26   22,278   22,396   22,058   22,113   119,812,850   1,390,099,110,000   7,541,042,984
  2016-10-25   22,297   22,303   21,916   22,278   75,085,700   1,400,486,540,000   5,032,977,785
  2016-10-24   22,490   22,490   22,263   22,297   54,244,400   1,401,702,280,000   3,781,869,616
  2016-10-21   22,637   22,666   22,467   22,490   107,426,450   1,413,789,290,000   7,433,371,375
  2016-10-20   22,266   22,769   22,262   22,637   93,094,800   1,423,073,830,000   8,787,209,345
  2016-10-19   22,287   22,355   22,114   22,266   58,045,700   1,399,734,950,000   4,799,885,056
  2016-10-18   22,504   22,496   22,208   22,287   66,905,650   1,401,062,880,000   5,585,597,624
  2016-10-17   22,641   22,676   22,486   22,504   58,337,250   1,414,710,980,000   5,505,925,084
  2016-10-14   22,638   22,671   22,474   22,641   70,438,850   1,423,291,500,000   6,585,241,848
  2016-10-13   22,662   22,746   22,576   22,638   58,034,900   1,423,103,240,000   5,391,556,575
  2016-10-10   22,664   22,709   22,618   22,662   47,938,550   1,424,648,980,000   4,516,277,420
  2016-10-07   22,734   22,781   22,612   22,664   80,976,100   1,424,754,450,000   6,608,510,848
  2016-10-06   22,758   22,825   22,715   22,734   73,223,850   1,429,150,880,000   6,095,360,025
  2016-10-05   22,769   22,942   22,741   22,758   70,130,550   1,430,679,740,000   6,355,282,308
  2016-10-04   22,694   22,814   22,689   22,769   95,170,800   1,431,357,590,000   8,286,639,763
  2016-10-03   22,436   22,773   22,436   22,694   87,681,600   1,426,622,940,000   9,417,613,513
  2016-09-30   22,351   22,471   22,308   22,436   121,840,950   1,410,439,920,000   7,825,171,393
  2016-09-29   22,344   22,673   22,259   22,351   103,984,350   1,405,105,720,000   9,772,444,623
  2016-09-28   22,352   22,405   22,266   22,344   85,051,450   1,404,655,060,000   6,247,698,853
  2016-09-27   22,349   22,483   22,294   22,352   50,817,500   1,405,131,790,000   5,350,157,282
  2016-09-26   22,108   22,401   22,107   22,349   53,113,550   1,404,954,030,000   5,197,855,917
  2016-09-23   22,325   22,374   22,090   22,108   63,075,300   1,389,798,090,000   5,567,720,933
  2016-09-22   22,152   22,446   22,123   22,325   122,401,650   1,403,434,310,000   7,077,592,809
  2016-09-21   22,442   22,462   22,090   22,152   97,699,250   1,392,578,540,000   8,013,382,285
  2016-09-20   22,522   22,540   22,348   22,442   105,897,400   1,410,821,990,000   6,814,728,660
  2016-09-19   22,554   22,636   22,500   22,522   113,383,750   1,415,819,210,000   7,058,021,539
  2016-09-16   22,602   22,666   22,531   22,554   71,971,650   1,417,838,360,000   5,704,658,910
  2016-09-15   22,755   22,742   22,569   22,602   60,332,750   1,420,873,670,000   4,119,313,027
  2016-09-09   22,747   22,848   22,739   22,755   86,974,000   1,430,491,710,000   6,277,798,265
  2016-09-08   22,785   22,857   22,680   22,747   96,879,350   1,429,979,210,000   6,819,882,837
  2016-09-07   22,557   22,804   22,557   22,785   120,392,600   1,432,343,680,000   9,291,309,665
  2016-09-06   22,273   22,614   22,260   22,557   73,303,300   1,418,049,910,000   7,281,937,846
  2016-09-05   22,344   22,444   22,225   22,273   50,739,200   1,400,161,520,000   4,556,183,133
  2016-09-02   22,555   22,568   22,330   22,344   71,449,300   1,404,653,800,000   5,353,815,854
  2016-09-01   22,665   22,695   22,545   22,555   75,300,600   1,417,924,180,000   5,948,334,019
  2016-08-31   22,812   22,830   22,630   22,665   70,696,000   1,424,841,150,000   4,476,700,993
  2016-08-30   22,821   22,864   22,776   22,812   123,231,400   1,434,031,250,000   5,543,142,766
  2016-08-29   22,771   22,887   22,771   22,821   107,768,650   1,434,612,580,000   5,624,063,221
  2016-08-26   22,705   22,793   22,696   22,771   98,415,500   1,431,508,300,000   7,500,430,292
  2016-08-25   22,549   22,754   22,537   22,705   79,175,350   1,427,352,020,000   6,095,404,102
  2016-08-24   22,533   22,605   22,466   22,549   41,477,300   1,417,545,850,000   3,447,920,917
  2016-08-23   22,573   22,676   22,501   22,533   45,014,650   141,652,048,000   4,477,015,818
  2016-08-22   22,566   22,597   22,420   22,573   57,106,050   1,419,010,570,000   4,156,966,497
  2016-08-19   22,748   22,805   22,529   22,566   116,174,550   1,418,613,860,000   8,256,569,634
  2016-08-18   22,917   23,011   22,723   22,748   94,535,750   1,430,047,340,000   8,275,925,389
  2016-08-17   22,926   23,044   22,899   22,917   86,418,250   1,440,677,130,000   8,831,441,096
  2016-08-16   22,920   23,039   22,914   22,926   60,895,900   1,441,234,520,000   6,807,756,462
  2016-08-15   22,887   23,001   22,887   22,920   48,007,950   1,440,877,320,000   4,221,815,255
  2016-08-12   22,888   23,020   22,862   22,887   104,873,700   1,433,471,690,000   5,945,747,294
  2016-08-11   22,850   22,933   22,803   22,888   151,422,750   1,433,567,050,000   6,715,427,609
  2016-08-10   22,768   22,888   22,768   22,850   73,862,350   1,431,133,840,000   6,595,415,984
  2016-08-09   22,638   22,826   22,638   22,768   93,029,700   1,426,045,720,000   6,948,364,466
  2016-08-08   22,563   22,658   22,559   22,638   52,633,450   1,417,904,520,000   3,844,265,532
  2016-08-05   22,549   22,645   22,515   22,563   117,348,300   1,380,255,620,000   3,978,735,890
  2016-08-04   22,602   22,772   22,512   22,549   51,682,850   1,379,395,240,000   5,087,707,088
  2016-08-03   22,734   22,739   22,586   22,602   66,595,850   1,382,641,870,000   4,772,739,980
  2016-08-02   22,847   22,847   22,655   22,734   70,625,150   1,390,721,340,000   5,817,383,696
  2016-08-01   22,743   22,938   22,743   22,847   77,183,150   1,397,596,920,000   5,687,348,968
  2016-07-29   22,752   22,768   22,600   22,743   57,733,550   1,391,255,810,000   3,857,518,459
  2016-07-28   22,759   22,935   22,663   22,752   57,709,600   1,391,786,940,000   5,718,956,204
  2016-07-27   22,556   22,859   22,541   22,759   75,071,700   1,392,219,200,000   8,162,458,732
  2016-07-26   22,509   22,601   22,459   22,556   55,578,100   1,379,816,980,000   6,091,551,737
  2016-07-25   22,630   22,631   22,495   22,509   57,892,300   1,376,941,800,000   4,281,657,435
  2016-07-22   22,775   22,825   22,608   22,630   96,029,600   1,384,361,550,000   6,191,241,962
  2016-07-21   22,690   22,837   22,690   22,775   90,638,050   1,393,184,490,000   8,044,806,500
  2016-07-20   22,767   22,820   22,593   22,690   93,460,300   1,388,023,440,000   8,278,398,118
  2016-07-19   22,752   22,814   22,698   22,767   73,502,800   1,392,706,600,000   7,405,866,791
  2016-07-18   22,721   22,796   22,564   22,752   58,610,350   1,391,788,820,000   5,477,107,290
  2016-07-15   22,751   22,898   22,689   22,721   81,206,100   1,389,935,880,000   8,031,523,133
  2016-07-14   22,596   22,772   22,537   22,751   58,651,200   1,391,723,600,000   5,399,850,136
  2016-07-13   22,574   22,760   22,565   22,596   100,936,900   1,382,281,040,000   9,956,294,962
  2016-07-12   22,097   22,592   22,097   22,574   136,032,200   1,380,902,000,000   12,786,557,249
  2016-07-11   21,807   22,136   21,679   22,097   77,257,500   1,351,705,820,000   8,215,926,785
  2016-07-04   21,653   21,841   21,645   21,807   58,625,450   1,334,003,590,000   4,377,885,669
  2016-06-30   21,655   21,842   21,613   21,653   58,586,100   1,324,579,170,000   5,150,198,672
  2016-06-29   21,188   21,676   21,188   21,655   67,119,300   1,324,714,570,000   5,487,621,500
  2016-06-28   21,116   21,282   21,046   21,188   71,185,050   1,296,150,550,000   6,992,918,766
  2016-06-27   21,347   21,441   21,070   21,116   99,921,300   1,291,695,200,000   5,641,127,958
  2016-06-24   21,936   21,936   20,980   21,347   111,270,200   1,305,868,870,000   10,944,966,927
  2016-06-23   21,855   21,963   21,762   21,936   46,889,550   1,341,862,980,000   3,622,488,166
  2016-06-22   22,086   22,217   21,834   21,855   54,540,100   1,336,951,190,000   4,718,019,131
  2016-06-21   22,138   22,227   22,022   22,086   54,729,650   1,351,044,180,000   4,220,553,463
  2016-06-20   22,371   22,515   22,116   22,138   69,954,000   1,354,229,860,000   6,130,727,701
  2016-06-17   22,349   22,490   22,230   22,371   73,211,800   1,368,489,150,000   7,969,912,614
  2016-06-16   22,156   22,501   22,006   22,349   118,848,400   1,367,124,700,000   12,307,564,942
  2016-06-15   21,385   22,196   21,380   22,156   146,639,600   1,355,364,000,000   14,806,187,877
  2016-06-14   20,972   21,432   20,972   21,385   77,410,400   1,308,206,580,000   6,465,552,685
  2016-06-13   20,930   21,033   20,630   20,972   81,877,550   1,282,924,460,000   5,360,954,211
  2016-06-10   21,332   21,337   20,888   20,930   47,833,950   1,280,339,040,000   4,442,563,385
  2016-06-09   21,371   21,452   21,304   21,332   72,863,350   1,304,951,580,000   4,264,357,766
  2016-06-08   21,420   21,538   21,364   21,371   79,292,450   1,307,344,030,000   5,431,876,636
  2016-06-07   21,429   21,522   21,399   21,420   86,326,000   1,313,715,550,000   5,087,929,177
  2016-06-06   21,368   21,526   21,320   21,429   121,055,800   1,314,268,070,000   7,620,104,367
  2016-06-03   21,224   21,507   21,136   21,368   120,086,450   1,310,511,040,000   9,662,027,496
  2016-06-02   21,046   21,266   21,018   21,224   162,519,000   1,301,685,010,000   9,036,087,410
  2016-06-01   20,782   21,061   20,765   21,046   96,237,200   1,290,755,210,000   5,238,754,254
  2016-05-31   20,913   21,012   20,695   20,782   78,430,150   1,274,543,980,000   6,321,688,538
  2016-05-30   21,243   21,243   20,879   20,913   75,831,400   1,282,608,140,000   5,612,247,048
  2016-05-27   21,155   21,301   21,136   21,243   80,398,950   1,302,862,140,000   6,198,821,628
  2016-05-26   21,164   21,275   21,133   21,155   82,240,850   1,297,470,720,000   6,296,279,760
  2016-05-25   21,225   21,371   21,150   21,164   91,939,500   1,298,019,940,000   4,422,023,361
  2016-05-24   21,363   21,412   21,207   21,225   123,470,650   1,301,709,500,000   5,750,770,704
  2016-05-23   21,396   21,430   21,172   21,363   104,382,800   1,310,179,480,000   5,625,658,827
  2016-05-20   21,422   21,536   21,376   21,396   111,617,800   1,312,226,190,000   5,691,846,335
  2016-05-19   21,178   21,506   21,175   21,422   199,284,850   1,313,845,310,000   10,035,922,392
  2016-05-18   21,065   21,209   21,065   21,178   90,224,600   1,298,847,040,000   5,081,002,712
  2016-05-17   21,079   21,248   21,038   21,065   76,209,400   1,291,934,400,000   5,955,381,246
  2016-05-16   21,099   21,141   21,027   21,079   46,552,600   1,292,769,920,000   3,521,281,056
  2016-05-13   21,105   21,142   21,006   21,099   64,835,850   1,293,987,490,000   3,822,303,465
  2016-05-12   21,289   21,377   21,077   21,105   79,691,400   1,294,408,080,000   5,987,307,291
  2016-05-11   21,292   21,403   21,234   21,289   121,867,450   1,305,673,170,000   7,118,619,518
  2016-05-10   21,302   21,347   21,139   21,292   81,546,800   1,305,845,120,000   5,618,797,346
  2016-05-09   21,095   21,345   21,095   21,302   80,985,850   1,306,485,250,000   7,557,976,423
  2016-05-06   21,091   21,301   21,022   21,095   98,084,100   1,293,779,100,000   9,096,594,281
  2016-05-05   20,617   21,116   20,615   21,091   104,907,850   1,293,503,060,000   11,023,408,421
  2016-05-04   20,317   20,727   20,317   20,617   113,460,100   1,264,436,500,000   11,766,946,076
  2016-05-03   20,075   20,333   20,008   20,317   70,965,200   1,246,074,420,000   5,750,677,769
  2016-05-02   20,206   20,282   20,032   20,075   49,269,800   1,231,181,970,000   3,898,208,922
  2016-04-29   20,023   20,335   19,995   20,206   94,701,650   1,239,222,170,000   8,791,221,160
  2016-04-28   19,855   20,093   19,855   20,023   108,147,900   1,227,996,900,000   9,538,165,582
  2016-04-27   19,567   19,888   19,567   19,855   77,651,450   1,217,689,100,000   7,297,040,853
  2016-04-26   19,499   19,730   19,496   19,567   87,503,450   1,200,061,030,000   7,544,704,739
  2016-04-25   19,538   19,548   19,374   19,499   36,383,750   1,195,909,370,000   3,457,347,110
  2016-04-22   19,456   19,637   19,456   19,538   56,337,950   1,198,279,640,000   4,849,641,416
  2016-04-21   19,481   19,689   19,404   19,456   114,243,250   1,193,259,880,000   10,114,172,355
  2016-04-20   19,545   19,567   19,467   19,481   76,715,200   1,194,806,200,000   5,780,962,683
  2016-04-19   19,533   19,629   19,497   19,545   70,634,200   1,198,725,560,000   5,082,616,889
  2016-04-18   19,550   19,573   19,432   19,533   60,598,200   1,197,951,540,000   4,103,520,573
  2016-04-15   19,571   19,676   19,522   19,550   76,669,050   1,199,007,790,000   4,687,293,563
  2016-04-14   19,517   19,604   19,453   19,571   92,364,250   1,200,285,480,000   5,813,594,964
  2016-04-13   19,486   19,602   19,407   19,517   89,696,800   1,196,974,720,000   5,464,989,182
  2016-04-12   19,409   19,509   19,313   19,486   63,523,750   1,195,093,540,000   4,535,676,718
  2016-04-11   19,629   19,755   19,400   19,409   94,046,300   1,190,376,190,000   7,183,061,796
  2016-04-08   19,587   19,650   19,577   19,629   60,805,850   1,203,846,230,000   4,472,438,227
  2016-04-07   19,655   19,712   19,578   19,587   72,450,600   1,201,304,430,000   4,627,748,248
  2016-04-06   19,546   19,716   19,546   19,655   99,005,500   1,205,419,580,000   5,895,953,008
  2016-04-05   19,606   19,696   19,509   19,546   131,006,600   1,198,751,500,000   8,454,164,512
  2016-04-04   19,352   19,626   19,299   19,606   110,899,850   1,202,455,210,000   7,062,041,115
  2016-04-01   19,168   19,384   19,149   19,352   74,531,900   1,186,875,990,000   5,964,141,551
  2016-03-31   19,086   19,211   19,075   19,168   83,411,150   1,175,552,220,000   6,867,066,609
  2016-03-30   19,080   19,156   19,050   19,086   42,502,300   1,170,577,400,000   4,177,283,634
  2016-03-29   19,146   19,192   19,064   19,080   42,909,400   1,170,194,300,000   2,840,933,369
  2016-03-28   19,139   19,201   19,034   19,146   29,742,200   1,174,217,410,000   2,728,699,314
  2016-03-25   19,087   19,152   19,067   19,139   39,257,500   1,173,813,690,000   2,878,569,517
  2016-03-24   19,188   19,188   19,071   19,087   30,444,950   1,156,310,690,000   2,742,248,514
  2016-03-22   19,308   19,357   19,144   19,188   54,214,700   1,176,824,650,000   3,940,006,692
  2016-03-21   19,374   19,391   19,295   19,308   37,783,800   1,184,179,630,000   3,269,446,473
  2016-03-18   19,335   19,427   19,276   19,374   79,918,750   1,188,232,420,000   5,406,988,815
  2016-03-17   19,287   19,460   19,287   19,335   67,386,950   1,185,796,710,000   6,107,053,212
  2016-03-16   19,129   19,314   19,096   19,287   64,042,600   1,182,858,100,000   5,001,173,756
  2016-03-15   19,230   19,247   19,110   19,129   72,257,200   1,173,216,500,000   5,159,684,167
  2016-03-14   19,232   19,324   19,176   19,230   43,729,700   1,179,384,840,000   4,453,776,193
  2016-03-11   19,311   19,290   19,108   19,232   46,030,250   1,179,531,930,000   3,901,472,899
  2016-03-10   19,523   19,572   19,283   19,311   50,354,200   1,184,341,100,000   4,363,889,522
  2016-03-09   19,583   19,610   19,464   19,523   78,640,950   1,197,336,950,000   6,261,632,249
  2016-03-08   19,600   19,731   19,522   19,583   100,200,750   1,201,042,940,000   7,998,452,833
  2016-03-07   19,171   19,617   19,171   19,600   85,720,300   1,202,105,040,000   8,754,592,692
  2016-03-04   18,917   19,186   18,917   19,171   65,150,500   1,175,737,690,000   6,317,537,253
  2016-03-03   18,642   19,020   18,642   18,917   61,996,100   1,160,167,450,000   6,812,193,018
  2016-03-02   18,477   18,717   18,477   18,642   88,199,800   1,143,316,670,000   8,293,901,981
  2016-03-01   18,383   18,497   18,341   18,477   41,749,150   1,133,216,440,000   4,344,950,587
  2016-02-29   18,297   18,415   18,249   18,383   44,178,650   1,127,792,210,000   4,138,420,602
  2016-02-26   17,957   18,334   17,957   18,297   53,957,000   1,122,134,360,000   5,061,426,302
  2016-02-25   17,964   18,044   17,898   17,957   48,933,100   1,101,295,780,000   3,452,918,026
  2016-02-24   17,855   18,060   17,775   17,964   69,440,550   1,101,738,330,000   4,913,448,430
  2016-02-23   17,909   18,057   17,675   17,855   89,806,400   1,095,036,770,000   5,108,982,714
  2016-02-22   18,072   18,124   17,853   17,909   47,330,300   1,098,381,570,000   3,824,347,801
  2016-02-19   18,259   18,259   18,039   18,072   50,460,900   1,108,334,390,000   4,157,479,629
  2016-02-18   18,368   18,557   18,242   18,259   58,579,500   1,119,818,980,000   4,892,686,041
  2016-02-17   18,515   18,524   18,271   18,368   49,324,350   1,126,547,680,000   3,696,018,963
  2016-02-16   18,707   18,876   18,469   18,515   81,237,200   1,135,506,020,000   7,242,634,943
  2016-02-15   18,363   18,746   18,363   18,707   36,107,300   1,147,330,130,000   3,762,397,587
  2016-02-12   18,588   18,686   18,303   18,363   60,254,300   1,094,273,180,000   5,088,771,097
  2016-02-11   18,774   18,825   18,562   18,588   43,929,350   1,107,709,120,000   4,515,486,388
  2016-02-10   18,964   18,958   18,752   18,774   85,671,950   1,118,800,570,000   6,870,711,850
  2016-02-09   19,124   19,144   18,934   18,964   68,482,800   1,130,102,610,000   5,422,076,025
  2016-02-08   19,013   19,250   18,992   19,124   57,931,200   1,163,460,680,000   5,929,738,029
  2016-02-04   18,741   19,036   18,741   19,013   68,480,050   1,156,695,160,000   6,782,302,574
  2016-02-03   18,654   18,835   18,509   18,741   64,172,800   1,140,150,010,000   5,741,375,653
  2016-02-02   18,580   18,798   18,567   18,654   78,146,600   1,134,847,930,000   6,265,696,054
  2016-02-01   18,179   18,593   18,164   18,580   57,385,200   1,130,370,740,000   5,571,577,187
  2016-01-29   18,099   18,301   18,099   18,179   84,473,200   1,105,970,610,000   7,083,073,177
  2016-01-28   18,025   18,140   17,988   18,099   42,083,100   1,101,116,750,000   4,509,942,235
  2016-01-27   18,045   18,257   18,005   18,025   53,666,150   1,096,594,240,000   4,500,825,476
  2016-01-26   18,049   18,090   17,903   18,045   53,045,450   1,097,821,610,000   4,601,430,011
  2016-01-25   17,941   18,215   17,941   18,049   46,816,800   1,098,025,080,000   4,104,873,364
  2016-01-22   17,808   17,972   17,808   17,941   58,851,350   1,091,463,120,000   4,433,742,885
  2016-01-21   17,839   18,004   17,776   17,808   75,171,600   1,084,147,880,000   5,429,475,293
  2016-01-20   18,098   18,098   17,787   17,839   53,183,850   1,086,069,040,000   5,050,524,273
  2016-01-19   17,824   18,134   17,764   18,098   69,893,600   1,101,828,400,000   5,564,756,849
  2016-01-18   18,058   18,058   17,283   17,824   95,533,050   1,085,160,190,000   7,391,490,846
  2016-01-15   18,339   18,481   17,977   18,058   66,616,850   1,099,391,950,000   4,844,700,186
  2016-01-14   18,764   18,764   18,262   18,339   80,276,750   1,116,480,020,000   6,502,424,323
  2016-01-13   18,839   18,997   18,714   18,764   55,634,050   1,142,365,930,000   4,379,398,829
  2016-01-12   18,858   18,890   18,653   18,839   59,790,500   1,146,921,360,000   5,406,880,891
  2016-01-11   18,996   19,008   18,837   18,858   36,171,150   1,148,083,350,000   3,206,977,727
  2016-01-08   19,112   19,182   18,963   18,996   45,824,100   1,156,484,410,000   4,937,168,371
  2016-01-07   19,335   19,335   19,093   19,112   54,210,000   1,163,548,560,000   6,200,016,874
  2016-01-06   19,380   19,446   19,311   19,335   47,119,050   1,177,101,960,000   4,640,744,378
  2016-01-05   19,434   19,434   19,063   19,380   74,515,800   1,179,869,530,000   6,053,865,915
  2016-01-04   19,565   19,619   19,391   19,434   51,213,850   1,183,142,520,000   4,180,017,718
  2016-01-01   19,282   19,599   19,282   19,565   54,437,800   1,191,135,750,000   4,383,610,560
  2015-12-31   19,323   19,333   19,239   19,282   37,929,700   1,173,914,810,000   3,200,203,504
  2015-12-30   19,310   19,383   19,260   19,323   43,102,800   1,176,363,810,000   3,880,010,290
  2015-12-29   19,194   19,411   19,194   19,310   76,292,200   1,175,590,450,000   6,273,469,168
  2015-12-28   19,102   19,285   19,102   19,194   57,476,300   1,168,515,220,000   4,884,657,831
  2015-12-23   19,171   19,212   19,088   19,102   49,220,900   1,162,928,830,000   4,653,021,190
  2015-12-22   19,192   19,330   19,149   19,171   37,135,800   1,167,154,800,000   4,126,662,741
  2015-12-21   19,319   19,319   19,089   19,192   36,678,200   1,168,427,130,000   4,874,670,514
  2015-12-18   19,566   19,605   19,299   19,319   51,781,300   1,176,169,100,000   6,772,827,286
  2015-12-17   19,280   19,610   19,280   19,566   69,720,900   1,191,204,430,000   6,915,427,699
  2015-12-16   19,067   19,304   19,067   19,280   66,771,900   1,173,778,130,000   4,981,978,031
  2015-12-15   19,231   19,397   19,022   19,067   62,244,400   1,160,796,440,000   5,395,321,442
  2015-12-14   19,391   19,391   19,036   19,231   49,260,200   1,170,781,640,000   4,217,241,850
  2015-12-11   19,499   19,517   19,356   19,391   43,691,300   1,180,539,010,000   3,877,650,975
  2015-12-10   19,384   19,576   19,384   19,499   55,261,500   1,174,731,440,000   5,021,310,415
  2015-12-09   19,208   19,420   19,208   19,384   69,248,100   1,167,829,080,000   6,207,391,546
  2015-12-08   19,246   19,371   19,148   19,208   97,636,400   1,157,236,560,000   6,458,360,188
  2015-12-07   19,200   19,354   19,063   19,246   56,972,900   1,159,514,620,000   4,850,265,869
  2015-12-04   19,109   19,263   19,109   19,200   50,266,900   1,156,731,870,000   4,110,154,087
  2015-12-03   19,079   19,171   18,888   19,109   49,909,700   1,151,270,910,000   4,546,538,011
  2015-12-02   18,653   19,121   18,625   19,079   73,222,900   1,149,442,260,000   5,691,086,497
  2015-12-01   18,957   19,119   18,616   18,653   72,843,500   1,123,800,260,000   5,234,745,374
  2015-11-30   19,406   19,441   18,886   18,957   63,333,800   1,142,100,240,000   4,964,571,072
  2015-11-27   19,481   19,526   19,321   19,406   48,014,600   1,169,113,680,000   3,938,919,236
  2015-11-26   19,579   19,740   19,458   19,481   44,113,200   1,173,628,890,000   3,363,674,239
  2015-11-25   19,827   19,868   19,552   19,579   58,011,600   1,179,543,240,000   4,177,178,855
  2015-11-24   19,892   19,982   19,816   19,827   57,727,200   1,194,477,310,000   3,449,507,561
  2015-11-23   20,001   20,019   19,878   19,892   41,399,000   1,198,397,760,000   2,917,429,010
  2015-11-20   20,056   20,121   19,983   20,001   39,030,600   1,204,973,240,000   2,923,732,168
  2015-11-19   20,073   20,109   20,047   20,056   32,134,700   1,208,282,800,000   3,300,062,856
  2015-11-18   20,162   20,249   20,060   20,073   42,592,800   1,209,307,200,000   3,963,702,957
  2015-11-17   20,074   20,238   20,074   20,162   39,963,900   1,214,213,140,000   3,454,341,598
  2015-11-16   20,207   20,207   20,043   20,074   42,702,000   1,209,373,600,000   3,451,763,373
  2015-11-13   20,308   20,308   20,197   20,207   39,065,100   1,217,405,160,000   3,833,947,986
  2015-11-12   20,111   20,339   20,111   20,308   57,725,500   1,223,453,290,000   4,473,785,651
  2015-11-11   20,102   20,129   19,904   20,111   49,840,600   1,211,601,300,000   3,468,264,753
  2015-11-10   20,468   20,392   20,094   20,102   71,306,800   1,211,078,130,000   4,971,030,206
  2015-11-09   20,555   20,564   20,444   20,468   64,242,800   1,233,145,320,000   3,382,519,546
  2015-11-06   20,572   20,599   20,534   20,555   127,932,900   1,238,354,880,000   8,254,991,557
  2015-11-05   20,631   20,651   20,550   20,572   103,282,400   1,239,357,600,000   7,797,295,297
  2015-11-04   20,437   20,652   20,437   20,631   90,342,900   1,242,908,010,000   7,408,532,735
  2015-11-03   20,433   20,498   20,422   20,437   55,852,500   1,231,243,300,000   3,428,614,732
  2015-11-02   20,417   20,528   20,409   20,433   50,699,600   1,230,990,230,000   3,758,189,486
  2015-10-30   20,449   20,538   20,395   20,417   72,408,100   1,230,071,760,000   4,858,493,872
  2015-10-29   20,301   20,506   20,301   20,449   80,334,700   1,231,976,360,000   3,609,484,177
  2015-10-28   20,147   20,341   20,134   20,301   63,736,700   1,223,086,040,000   6,011,943,589
  2015-10-27   20,196   20,215   20,097   20,147   50,044,100   1,213,796,990,000   4,998,306,578
  2015-10-26   20,288   20,354   20,179   20,196   47,728,700   1,216,706,210,000   4,089,807,505
  2015-10-22   20,331   20,379   20,268   20,288   58,701,100   1,222,246,900,000   3,717,185,901
  2015-10-21   20,336   20,382   20,244   20,331   57,735,900   1,225,523,270,000   5,019,967,045
  2015-10-20   20,379   20,412   20,312   20,336     1,225,819,060,000   1,206,494,811
  2015-10-19   20,409   20,481   20,366   20,379   44,432,800   1,228,396,080,000   4,294,306,832
  2015-10-16   20,405   20,461   20,272   20,409   58,568,000   1,230,201,010,000   4,840,713,661
  2015-10-15   20,444   20,584   20,401   20,405   53,024,400   1,229,966,720,000   4,325,555,625
  2015-10-14   20,536   20,548   20,371   20,444   52,777,800   1,232,338,920,000   4,431,826,635
  2015-10-13   20,658   20,711   20,511   20,536   100,289,000   1,237,854,730,000   8,132,412,585
  2015-10-12   20,384   20,717   20,379   20,658   96,585,500   1,245,248,090,000   6,823,996,527
  2015-10-09   20,096   20,488   20,096   20,384   124,103,900   1,228,709,240,000   10,198,844,308
  2015-10-08   20,048   20,119   19,953   20,096   74,760,900   1,211,343,920,000   6,465,947,043
  2015-10-07   19,923   20,082   19,899   20,048   49,503,700   1,208,491,410,000   4,932,329,977
  2015-10-06   19,630   19,955   19,630   19,923   62,197,200   1,200,955,790,000   5,424,407,127
  2015-10-05   19,775   19,847   19,596   19,630   74,255,400   1,183,249,300,000   5,742,484,402
  2015-10-02   19,624   19,822   19,566   19,775   112,120,700   1,191,993,820,000   7,164,595,882
  2015-10-01   19,289   19,640   19,287   19,624   84,095,000   1,182,882,360,000   6,704,458,307
  2015-09-30   19,269   19,532   19,138   19,289   101,622,600   1,162,741,580,000   6,042,129,264
  2015-09-29   19,584   19,584   19,128   19,269   87,335,200   1,161,504,740,000   4,697,168,331
  2015-09-28   19,662   19,784   19,544   19,584   45,092,600   1,180,509,060,000   3,024,369,220
  2015-09-23   19,733   19,736   19,614   19,662   62,336,700   1,185,168,810,000   3,424,510,877
  2015-09-22   19,773   19,960   19,709   19,733   55,779,800   1,189,487,140,000   4,751,965,541
  2015-09-21   19,706   19,806   19,468   19,773   48,257,300   1,191,900,550,000   3,436,268,437
  2015-09-18   20,077   20,072   19,689   19,706   50,337,000   1,187,828,660,000   4,054,838,138
  2015-09-17   20,289   20,516   20,023   20,077   70,486,400   1,210,198,790,000   6,133,512,497
  2015-09-16   20,191   20,342   20,191   20,289   33,701,100   1,222,995,910,000   3,071,697,511
  2015-09-15   20,338   20,388   20,129   20,191   58,087,700   1,217,057,900,000   4,777,634,626
  2015-09-14   20,491   20,621   20,300   20,338   47,063,300   1,225,943,810,000   3,422,371,873
  2015-09-11   20,573   20,755   20,469   20,491   47,093,600   1,235,160,000,000   4,107,352,092
  2015-09-10   20,627   20,618   20,310   20,573   51,615,700   1,240,080,000,000   4,327,230,568
  2015-09-09   20,369   20,656   20,318   20,627   68,575,300   1,243,902,420,000   5,476,335,019
  2015-09-08   20,017   20,388   19,815   20,369   111,566,300   1,228,369,120,000   8,806,360,134
  2015-09-07   20,628   20,628   19,886   20,017   86,891,800   1,207,091,950,000   7,622,940,274
  2015-09-04   20,979   21,181   20,458   20,628   75,914,800   1,243,960,660,000   5,534,685,988
  2015-09-03   20,919   21,131   20,919   20,979   83,511,700   1,265,134,230,000   6,462,342,258
  2015-09-02   21,049   21,049   20,771   20,919   81,040,000   1,261,501,850,000   6,240,111,446
  2015-09-01   21,218   21,335   20,943   21,049   108,203,500   1,269,339,270,000   10,524,803,245
  2015-08-31   20,976   21,289   20,871   21,218   145,311,500   1,279,575,150,000   10,265,668,077
  2015-08-28   20,592   21,006   20,592   20,976   113,422,000   1,264,938,000,000   10,230,167,870
  2015-08-27   20,317   20,642   20,317   20,592   77,219,600   1,241,823,380,000   6,582,698,308
  2015-08-26   20,525   20,624   20,250   20,317   95,798,900   1,227,190,580,000   7,498,748,706
  2015-08-25   20,158   20,543   19,981   20,525   187,368,500   1,239,783,610,000   13,637,730,511
  2015-08-24   21,108   21,108   20,091   20,158   138,523,900   1,217,621,710,000   8,880,880,817
  2015-08-21   21,620   21,673   20,954   21,108   138,713,000   1,275,001,380,000   9,115,798,558
  2015-08-20   21,748   21,748   21,547   21,620   126,444,300   1,305,930,950,000   6,141,267,042
  2015-08-19   21,804   21,970   21,722   21,748   72,644,500   1,313,670,910,000   5,700,490,211
  2015-08-18   21,849   21,955   21,716   21,804   106,959,300   1,317,029,190,000   7,929,786,834
  2015-08-17   22,112   22,170   21,838   21,849   107,940,900   1,319,768,560,000   6,194,925,160
  2015-08-13   22,150   22,222   22,086   22,112   32,247,900   1,332,566,330,000   4,401,257,398
  2015-08-12   22,403   22,438   22,134   22,150   54,594,300   1,334,889,990,000   6,287,227,397
  2015-08-11   22,336   22,436   22,328   22,403   43,897,800   1,350,094,880,000   4,854,733,926
  2015-08-10   22,432   22,491   22,299   22,336   53,370,500   1,346,090,000,000   6,765,292,065
  2015-08-07   22,475   22,517   22,386   22,432   38,676,300   1,351,853,440,000   4,470,342,294
  2015-08-06   22,507   22,661   22,472   22,475   76,900,900   1,354,484,630,000   9,516,903,552
  2015-08-05   22,372   22,601   22,372   22,507   88,292,900   1,356,363,510,000   9,608,701,538
  2015-08-04   22,278   22,395   22,192   22,372   66,915,200   1,348,221,230,000   7,698,475,896
  2015-08-03   22,239   22,286   22,176   22,278   39,664,100   1,342,569,920,000   5,391,922,750
  2015-07-31   22,249   22,303   22,147   22,239   46,254,300   1,326,561,930,000   5,244,218,791
  2015-07-30   22,176   22,435   22,102   22,249   70,777,400   1,327,177,830,000   7,290,674,598
  2015-07-29   21,860   22,255   21,860   22,176   70,845,900   1,322,824,080,000   7,107,037,997
  2015-07-28   21,821   21,967   21,747   21,860   45,803,800   1,303,991,730,000   5,427,873,166
  2015-07-27   22,192   22,253   21,789   21,821   61,461,200   1,301,629,900,000   5,440,777,416
  2015-07-24   22,298   22,309   22,149   22,192   56,489,700   1,323,750,640,000   4,170,234,488
  2015-07-23   22,402   22,443   22,269   22,298   75,452,500   1,330,094,910,000   7,152,306,038
  2015-07-22   22,350   22,467   22,315   22,402   66,785,200   1,336,330,820,000   7,137,068,612
  2015-07-16   22,247   22,493   22,237   22,350   64,869,000   1,333,206,370,000   5,856,289,245
  2015-07-15   22,086   22,263   22,049   22,247   51,538,200   1,327,028,440,000   7,099,027,841
  2015-07-14   22,228   22,344   22,048   22,086   66,130,900   1,317,435,480,000   7,520,540,496
  2015-07-13   21,960   22,276   21,886   22,228   61,420,700   1,325,943,720,000   7,299,828,114
  2015-07-10   21,931   22,112   21,931   21,960   60,469,700   1,309,908,540,000   5,198,877,536
  2015-07-09   22,063   22,098   21,911   21,931   65,472,300   1,308,184,020,000   7,113,692,838
  2015-07-08   22,237   22,262   22,012   22,063   89,436,800   1,316,059,480,000   9,070,733,276
  2015-07-07   22,287   22,337   22,212   22,237   105,496,800   1,326,476,000,000   10,909,723,357
  2015-07-06   22,314   22,338   22,171   22,287   98,318,600   1,329,428,650,000   11,559,778,710
  2015-07-03   22,123   22,376   22,123   22,314   84,976,200   1,331,025,290,000   9,259,704,316
  2015-07-02   21,902   22,171   21,902   22,123   96,386,400   1,319,644,510,000   9,883,275,333
  2015-07-01   21,573   21,930   21,573   21,902   68,746,700   1,306,490,050,000   6,878,568,162
  2015-06-30   21,343   21,600   21,343   21,573   77,018,750   1,286,880,440,000   7,358,971,288
  2015-06-29   21,206   21,372   21,130   21,343   43,226,950   1,273,140,990,000   3,768,579,104
  2015-06-26   21,316   21,337   21,186   21,206   96,578,400   1,264,957,600,000   7,466,653,396
  2015-06-25   21,476   21,497   21,284   21,316   63,480,700   1,271,520,500,000   6,007,190,910
  2015-06-24   21,336   21,531   21,335   21,476   69,151,050   1,281,071,170,000   6,665,778,605
  2015-06-23   21,473   21,508   21,325   21,336   44,989,750   1,272,689,710,000   4,772,961,539
  2015-06-22   21,658   21,667   21,331   21,473   31,736,050   1,280,895,970,000   3,684,415,902
  2015-06-19   21,730   21,765   21,614   21,658   26,844,950   1,291,949,580,000   2,620,740,177
  2015-06-18   21,583   21,824   21,583   21,730   65,910,650   1,296,211,870,000   6,992,436,759
  2015-06-17   21,622   21,668   21,534   21,583   62,588,850   1,287,425,360,000   7,329,933,429
  2015-06-16   21,799   21,809   21,565   21,622   55,490,750   1,289,785,750,000   6,177,040,717
  2015-06-15   21,879   21,957   21,776   21,799   92,285,500   1,300,334,510,000   8,999,904,152
  2015-06-12   21,884   21,960   21,820   21,879   80,144,450   1,305,092,490,000   8,160,190,395
  2015-06-11   21,676   21,961   21,676   21,884   85,571,000   1,305,410,790,000   9,494,481,901
  2015-06-10   21,648   21,848   21,599   21,676   87,079,050   1,292,998,990,000   9,061,990,491
  2015-06-09   21,563   21,792   21,563   21,648   107,225,800   1,291,306,010,000   11,188,650,159
  2015-06-08   21,563   21,650   20,917   21,563   148,604,200   1,286,260,920,000   15,095,650,915
  2015-06-05   21,637   21,680   21,547   21,563   75,661,600   1,286,238,060,000   7,347,077,252
  2015-06-04   21,574   21,679   21,539   21,637   86,992,350   1,290,693,410,000   9,118,242,935
  2015-06-03   21,566   21,749   21,547   21,574   63,786,500   1,286,924,040,000   6,627,176,700
  2015-06-02   21,324   21,643   21,324   21,566   103,455,050   1,286,408,110,000   11,289,540,812
  2015-06-01   20,979   21,343   20,978   21,324   74,809,800   1,272,022,610,000   8,320,262,647
  2015-05-29   20,776   21,065   20,776   20,979   109,151,600   1,251,397,550,000   10,325,482,776
  2015-05-28   20,890   20,890   20,719   20,776   42,776,000   1,239,325,280,000   4,222,428,317
  2015-05-27   20,683   20,967   20,626   20,890   95,482,900   1,246,129,140,000   8,127,935,171
  2015-05-26   20,828   20,883   20,618   20,683   51,541,800   1,233,766,440,000   4,875,662,508
  2015-05-25   20,770   20,957   20,638   20,828   100,609,450   1,242,433,490,000   8,321,575,966
  2015-05-22   20,744   20,856   20,709   20,770   18,082,150   1,238,970,600,000   2,066,406,443
  2015-05-21   20,739   20,814   20,687   20,744   22,618,300   1,237,390,000,000   2,278,697,185
  2015-05-20   20,818   20,821   20,688   20,739   40,953,300   1,237,096,610,000   4,599,736,727
  2015-05-19   20,939   21,061   20,778   20,818   34,938,600   1,241,814,960,000   3,645,986,580
  2015-05-18   21,046   21,098   20,917   20,939   29,414,450   1,249,029,360,000   3,157,006,124
  2015-05-15   21,168   21,147   20,989   21,046   56,904,500   1,255,406,460,000   5,317,261,303
  2015-05-14   21,146   21,302   21,069   21,168   57,403,800   1,262,692,910,000   6,434,062,897
  2015-05-13   21,235   21,379   21,118   21,146   55,443,050   1,263,290,740,000   6,137,297,441
  2015-05-12   20,900   21,283   20,766   21,235   78,206,150   1,268,614,990,000   7,699,583,734
  2015-05-11   21,580   21,591   20,815   20,900   91,403,150   1,248,621,460,000   9,235,909,331
  2015-05-08   21,736   21,736   21,563   21,580   37,079,950   1,289,237,440,000   4,720,484,998
  2015-05-07   21,787   21,823   21,636   21,736   51,997,000   1,290,456,420,000   5,785,683,497
  2015-05-06   21,553   21,868   21,553   21,787   87,935,600   1,293,459,540,000   8,532,832,293
  2015-05-05   21,711   21,728   21,457   21,553   72,763,100   1,279,592,920,000   7,984,408,205
  2015-05-04   21,674   21,881   21,641   21,711   90,440,750   1,288,980,460,000   11,660,657,008
  2015-04-30   21,459   21,712   21,453   21,674   79,126,650   1,286,744,070,000   9,940,466,496
  2015-04-29   21,558   21,630   21,444   21,459   42,725,700   1,172,889,680,000   5,321,206,501
  2015-04-28   21,768   21,869   21,521   21,558   61,783,450   1,178,354,180,000   7,968,733,160
  2015-04-27   21,706   21,849   21,706   21,768   113,864,850   1,189,809,910,000   12,474,879,284
  2015-04-24   21,417   21,729   21,417   21,706   103,021,600   1,186,414,660,000   12,095,776,987
  2015-04-23   21,459   21,645   21,371   21,417   112,240,200   1,170,627,450,000   12,346,538,289
  2015-04-22   21,124   21,547   21,111   21,459   122,586,900   1,172,929,620,000   13,001,328,672
  2015-04-21   21,290   21,353   20,967   21,124   100,441,800   1,154,583,430,000   10,020,345,828
  2015-04-20   21,165   21,525   21,158   21,290   158,540,650   1,163,684,970,000   14,423,881,736
  2015-04-17   20,776   21,225   20,724   21,165   132,606,650   1,156,820,680,000   13,569,902,981
  2015-04-16   20,393   20,802   20,393   20,776   103,353,550   1,135,607,030,000   10,984,942,017
  2015-04-15   20,322   20,537   20,315   20,393   89,886,750   1,114,660,670,000   8,124,708,190
  2015-04-14   19,517   19,604   19,453   19,571   92,364,250   1,200,285,480,000   5,813,594,964
  2015-04-13   20,515   20,537   20,362   20,451   122,301,100   1,117,797,780,000   10,573,249,219
  2015-04-10   20,258   20,688   20,258   20,515   130,172,600   1,121,321,560,000   11,475,477,437
  2015-04-09   20,187   20,284   20,036   20,258   69,665,250   1,107,258,360,000   8,168,661,427
  2015-04-08   19,984   20,329   19,963   20,187   107,062,600   1,103,389,860,000   10,688,335,033
  2015-04-07   20,081   20,158   19,912   19,984   106,439,600   1,092,273,920,000   9,828,946,969
  2015-04-06   19,886   20,106   19,810   20,081   107,222,400   1,097,597,820,000   10,137,371,726
  2015-04-03   19,782   19,933   19,705   19,886   104,061,750   1,086,951,630,000   9,119,156,764
  2015-04-02   19,493   19,800   19,493   19,782   96,603,550   1,081,232,490,000   7,993,601,378
  2015-04-01   19,232   19,735   19,042   19,493   110,916,200   1,065,457,360,000   12,075,184,443
  2015-03-31   18,372   19,239   18,367   19,232   87,528,900   1,051,209,160,000   8,318,956,596
  2015-03-30   19,069   19,069   18,208   18,372   77,311,850   1,004,165,470,000   6,893,856,717
  2015-03-27   19,601   19,719   18,960   19,069   81,600,450   1,042,295,530,000   7,545,953,663
  2015-03-26   19,797   20,023   19,248   19,601   93,544,900   1,071,380,570,000   9,393,661,098
  2015-03-25   19,087   19,152   19,067   19,139   39,257,500   1,173,813,690,000   2,878,569,517
  2015-03-24   20,228   20,451   19,890   19,942   62,799,350   1,089,981,740,000   6,832,377,037
  2015-03-20   20,044   20,333   20,044   20,228   64,575,550   1,105,604,850,000   6,836,068,626
  2015-03-19   20,139   20,137   19,991   20,044   48,963,800   1,095,564,320,000   4,721,074,553
  2015-03-18   20,684   20,678   19,977   20,139   81,845,800   1,100,790,570,000   8,493,887,972
  2015-03-17   20,808   20,819   20,531   20,684   57,615,350   1,130,574,260,000   5,925,977,340
  2015-03-16   21,200   21,161   20,782   20,808   40,175,750   1,137,341,840,000   4,582,158,247
  2015-03-13   21,126   21,228   20,990   21,200   67,548,000   1,158,735,050,000   6,940,682,591
  2015-03-12   21,132   21,225   21,013   21,126   51,175,800   1,154,728,730,000   4,654,122,448
  2015-03-11   21,129   21,169   20,869   21,132   76,921,700   1,155,045,090,000   6,920,982,701
  2015-03-10   21,388   21,348   21,083   21,129   45,964,000   1,154,877,970,000   4,779,389,365
  2015-03-09   21,695   21,747   21,376   21,388   28,973,900   1,169,017,910,000   3,655,056,001
  2015-03-06   21,787   21,847   21,669   21,695   46,458,250   1,185,817,070,000   5,162,571,765
  2015-03-05   21,716   21,814   21,703   21,787   50,297,300   1,190,871,410,000   5,521,858,718
  2015-03-04   21,670   21,883   21,652   21,716   88,474,450   1,186,949,820,000   8,087,724,922
  2015-03-03   21,668   21,732   21,400   21,670   83,257,350   1,184,433,940,000   9,942,566,885
  2015-03-02   21,917   21,988   21,600   21,668   64,362,250   1,184,319,030,000   7,724,659,794
  2015-02-27   22,027   22,101   21,868   21,917   86,734,950   1,197,945,070,000   9,979,806,843
  2015-02-26   22,111   22,239   21,990   22,027   62,408,750   1,203,984,330,000   5,833,872,071
  2015-02-25   22,147   22,240   22,091   22,111   43,562,000   1,208,550,380,000   4,047,832,813
  2015-02-24   22,127   22,204   22,102   22,147   41,512,650   1,210,543,480,000   5,636,028,195
  2015-02-23   22,139   22,233   22,094   22,127   47,944,150   1,209,423,560,000   4,527,269,495
  2015-02-20   22,086   22,239   22,060   22,139   105,732,300   1,210,110,850,000   11,418,798,359
  2015-02-19   21,943   22,122   21,860   22,086   78,631,700   1,207,160,410,000   8,611,566,351
  2015-02-18   22,007   22,093   21,855   21,943   39,411,850   1,199,386,200,000   4,808,707,892
  2015-02-17   21,920   22,121   21,920   22,007   83,658,200   1,202,845,070,000   8,657,940,303
  2015-02-16   21,996   22,075   21,790   21,920   62,416,150   1,198,104,610,000   6,869,775,877
  2015-02-13   21,846   22,126   21,842   21,996   67,885,500   1,240,624,240,000   8,087,325,769
  2015-02-12   22,133   22,172   21,661   21,846   101,627,600   1,232,168,560,000   9,808,456,678
  2015-02-11   22,363   22,440   22,097   22,133   86,686,300   1,248,332,420,000   8,870,327,439
  2015-02-10   22,428   22,543   22,182   22,363   77,553,750   1,261,280,570,000   8,495,333,504
  2015-02-09   22,490   22,588   22,408   22,428   61,822,500   1,264,975,310,000   9,332,762,435
  2015-02-06   22,493   22,615   22,460   22,490   96,061,800   1,268,448,230,000   9,374,357,368
  2015-02-04   22,614   22,800   22,433   22,493   105,524,200   1,268,643,260,000   11,737,349,553
  2015-02-03   22,494   22,642   22,493   22,614   110,793,500   1,275,473,200,000   11,439,929,491
  2015-02-02   22,292   22,530   22,292   22,494   127,667,350   1,268,707,400,000   12,364,298,198
  2015-01-30   22,353   22,468   22,254   22,292   162,561,050   1,257,286,540,000   14,414,204,856
  2015-01-29   22,317   22,395   22,307   22,353   81,458,900   1,260,770,000,000   9,038,803,873
  2015-01-28   22,436   22,504   22,292   22,317   84,840,600   1,258,734,860,000   8,806,436,991
  2015-01-27   22,397   22,505   22,313   22,436   172,223,100   1,259,692,510,000   14,574,697,876
  2015-01-26   22,104   22,462   22,104   22,397   138,798,100   1,257,519,590,000   12,006,904,031
  2015-01-23   22,206   22,232   22,074   22,104   70,790,650   1,241,087,530,000   7,996,145,392
  2015-01-22   22,315   22,391   22,169   22,206   74,538,200   1,246,808,660,000   8,078,667,309
  2015-01-21   22,117   22,377   22,117   22,315   137,988,400   1,252,908,780,000   13,957,604,261
  2015-01-20   22,020   22,148   21,926   22,117   112,330,250   1,241,775,130,000   11,780,518,503
  2015-01-19   21,800   22,057   21,800   22,020   77,019,450   1,236,366,230,000   9,018,923,572
  2015-01-16   21,801   21,919   21,746   21,800   110,816,750   1,223,969,670,000   6,940,605,160
  2015-01-15   21,704   21,954   21,704   21,801   98,922,150   1,224,039,110,000   9,166,872,185
  2015-01-14   21,587   21,744   21,587   21,704   95,511,750   1,218,603,080,000   9,298,711,022
  2015-01-13   21,655   21,656   21,440   21,587   67,383,050   1,212,047,740,000   6,256,649,600
  2015-01-12   21,620   21,730   21,582   21,655   76,610,650   1,215,829,650,000   6,546,379,929
  2015-01-09   21,479   21,713   21,479   21,620   108,500,350   1,213,912,500,000   10,122,857,326
  2015-01-08   19,112   19,182   18,963   18,996   45,824,100   1,156,484,410,000   4,937,168,371
  2015-01-07   19,335   19,335   19,093   19,112   54,210,000   1,163,548,560,000   6,200,016,874
  2015-01-06   21,241   21,312   21,069   21,152   104,994,200   1,187,595,060,000   8,736,061,520
  2015-01-05   21,234   21,318   21,170   21,241   145,828,550   1,192,624,590,000   10,277,533,652
  2015-01-02   21,035   21,243   20,983   21,234   157,046,750   1,192,195,360,000   11,915,910,466
  2015-01-01   20,772   21,048   20,772   21,035   99,641,400   1,181,020,000,000   8,147,776,881
  2014-12-31   20,708   20,858   20,708   20,772   82,677,500   1,166,254,730,000   7,252,366,827
  2014-12-30   20,723   20,751   20,626   20,708   100,100,600   1,162,690,000,000   7,546,226,347
  2014-12-29   20,780   20,825   20,684   20,723   92,748,150   1,163,523,160,000   4,791,433,138
  2014-12-26   20,830   20,914   20,725   20,780   72,781,750   1,166,712,000,000   5,780,560,794
  2014-12-24   20,642   20,848   20,642   20,830   119,611,650   1,169,540,240,000   6,498,347,272
  2014-12-23   20,440   20,653   20,403   20,642   111,040,150   1,158,992,900,000   7,153,938,536
  2014-12-22   20,038   20,523   20,038   20,440   79,405,000   1,147,625,010,000   6,865,879,097
  2014-12-19   19,892   20,059   19,835   20,038   52,411,850   1,125,042,170,000   4,753,244,277
  2014-12-18   19,781   20,138   19,781   19,892   78,856,150   1,116,880,050,000   6,517,506,010
  2014-12-17   19,973   20,146   19,683   19,781   111,565,400   1,110,659,000,000   8,769,073,515
  2014-12-16   20,563   20,565   19,937   19,973   113,299,200   1,121,409,640,000   9,727,860,679
  2014-12-15   20,541   20,609   20,450   20,563   81,106,200   1,154,555,410,000   7,988,241,140
  2014-12-12   20,690   20,691   20,499   20,541   70,841,300   1,153,327,020,000   6,195,314,257
  2014-12-11   20,681   20,881   20,641   20,690   96,933,950   1,161,674,880,000   9,724,882,859
  2014-12-10   20,813   20,879   20,653   20,681   118,564,750   1,161,194,260,000   8,077,697,261
  2014-12-09   20,724   20,826   20,561   20,813   141,585,050   1,168,573,000,000   8,969,074,586
  2014-12-08   20,818   20,860   20,696   20,724   64,373,800   1,163,601,220,000   4,651,172,624
  2014-12-05   20,887   20,975   20,777   20,818   80,927,400   11,688,815,100,000   6,370,623,819
  2014-12-04   20,770   20,982   20,748   20,887   160,203,700   1,172,708,290,000   10,267,908,194
  2014-12-03   20,636   20,795   20,636   20,770   152,226,600   1,166,178,880,000   9,613,419,006
  2014-12-02   20,348   20,668   20,348   20,636   125,008,900   1,158,653,700,000   8,773,797,558
  2014-12-01   20,333   20,486   20,258   20,348   138,438,100   1,142,449,220,000   10,477,145,184
  2014-11-28   20,448   20,455   20,282   20,333   88,373,700   1,141,621,160,000   7,665,045,174
  2014-11-27   20,618   20,670   20,412   20,448   40,331,000   1,148,074,680,000   4,281,172,855
  2014-11-26   20,446   20,656   20,409   20,618   82,410,000   1,157,650,010,000   8,048,342,554
  2014-11-25   20,516   20,516   20,239   20,446   48,164,000   1,147,989,300,000   6,354,523,796
  2014-11-24   20,610   20,702   20,504   20,516   38,793,550   1,151,888,060,000   3,777,878,024
  2014-11-21   20,499   20,663   20,499   20,610   32,243,250   1,157,192,490,000   4,277,989,578
  2014-11-20   20,844   20,845   20,361   20,499   80,241,850   1,150,933,540,000   7,069,699,507
  2014-11-19   20,997   21,150   20,789   20,844   106,188,250   1,170,301,040,000   10,992,440,129
  2014-11-18   20,780   21,018   20,721   20,997   118,279,600   1,178,923,320,000   10,857,252,612
  2014-11-17   20,529   20,827   20,529   20,780   84,200,450   1,166,709,740,000   8,086,058,739
  2014-11-14   20,608   20,638   20,468   20,529   63,528,150   1,138,141,990,000   6,709,604,761
  2014-11-13   20,740   20,879   20,580   20,608   85,265,750   1,142,545,200,000   8,056,985,814
  2014-11-12   20,568   20,850   20,568   20,740   98,552,050   1,149,845,520,000   10,277,543,248
  2014-11-11   20,555   20,616   20,496   20,568   73,415,550   1,140,281,140,000   6,620,266,688
  2014-11-10   20,328   20,644   20,328   20,555   104,052,900   1,139,604,630,000   9,202,151,434
  2014-11-07   20,157   20,383   20,107   20,328   69,107,200   1,127,015,520,000   6,683,239,707
  2014-11-06   20,184   20,308   20,128   20,157   98,190,450   1,117,529,030,000   7,479,031,181
  2014-11-05   20,105   20,284   20,102   20,184   82,056,850   1,119,028,170,000   6,641,681,569
  2014-10-31   19,997   20,120   19,995   20,105   47,388,150   1,114,624,100,000   5,445,707,813
  2014-10-30   19,983   20,068   19,978   19,997   47,241,750   1,108,633,980,000   4,607,078,066
  2014-10-29   20,084   20,163   19,966   19,983   68,669,200   1,107,891,800,000   5,604,519,329
  2014-10-28   20,074   20,161   20,054   20,084   55,151,800   1,113,458,460,000   5,116,860,285
  2014-10-27   19,977   20,094   19,975   20,074   50,100,050   1,112,930,160,000   5,477,169,077
  2014-10-24   19,886   20,095   19,886   19,977   73,970,500   1,107,554,780,000   5,399,854,612
  2014-10-23   19,862   19,916   19,799   19,886   48,706,250   1,102,497,730,000   3,671,045,974
  2014-10-22   19,745   19,946   19,732   19,862   74,148,800   1,101,176,100,000   4,424,747,507
  2014-10-21   19,770   19,934   19,703   19,745   32,980,750   1,094,681,520,000   2,665,789,610
  2014-10-20   19,922   19,939   19,734   19,770   31,205,750   1,096,064,120,000   3,395,267,672
  2014-10-17   19,998   20,132   19,892   19,922   48,748,600   1,104,470,350,000   3,713,247,219
  2014-10-16   20,189   20,189   19,964   19,998   38,519,600   1,108,679,190,000   3,973,423,232
  2014-10-15   20,421   20,444   20,153   20,189   58,449,750   1,119,271,140,000   5,355,352,308
  2014-10-14   20,510   20,586   20,404   20,421   54,037,450   1,132,178,840,000   4,528,011,752
  2014-10-13   20,376   20,559   20,346   20,510   60,159,550   1,137,083,140,000   4,978,811,881
  2014-10-10   20,296   20,422   20,264   20,376   58,875,350   1,129,676,220,000   3,911,042,552
  2014-10-09   20,449   20,451   20,288   20,296   29,875,600   1,125,241,430,000   3,204,566,978
  2014-10-03   20,431   20,513   20,406   20,449   32,469,700   1,133,707,260,000   2,883,955,697
  2014-10-02   20,398   20,493   20,377   20,431   64,045,500   1,132,715,320,000   4,980,585,650
  2014-10-01   20,215   20,412   20,215   20,398   37,832,350   1,130,869,870,000   3,782,267,328
  2014-09-30   19,959   20,229   19,955   20,215   39,460,000   1,120,708,420,000   4,105,623,950
  2014-09-29   20,253   20,253   19,927   19,959   31,275,600   1,106,559,840,000   2,976,535,944
  2014-09-26   20,417   20,489   20,228   20,253   51,923,200   1,122,812,920,000   4,047,675,761
  2014-09-25   20,566   20,598   20,368   20,417   38,953,200   1,131,904,200,000   3,886,885,841
  2014-09-24   20,658   20,769   20,558   20,566   66,318,500   1,140,194,680,000   5,807,601,655
  2014-09-23   20,582   20,695   20,545   20,658   43,630,650   1,145,292,610,000   4,670,906,052
  2014-09-22   20,612   20,692   20,570   20,582   19,857,100   1,141,058,420,000   1,988,436,515
  2014-09-19   20,694   20,759   20,594   20,612   30,961,600   1,142,742,270,000   2,405,151,852
  2014-09-18   20,766   20,801   20,671   20,694   52,620,750   1,147,300,750,000   4,345,012,497
  2014-09-17   20,817   20,862   20,661   20,766   70,495,950   1,151,293,910,000   7,094,207,906
  2014-09-16   20,797   20,907   20,707   20,817   63,600,050   1,154,108,530,000   4,898,822,076
  2014-09-15   20,768   20,821   20,636   20,797   32,923,950   1,152,983,310,000   2,929,618,823
  2014-09-12   20,600   20,822   20,600   20,768   69,586,450   1,151,367,300,000   5,442,696,849
  2014-09-11   20,467   20,621   20,448   20,600   55,075,500   1,142,061,160,000   3,779,716,968
  2014-09-10   20,498   20,548   20,452   20,467   32,462,650     3,406,565,723
  2014-09-10   20,498   20,548   20,452   20,467   32,462,650   1,134,683,570,000   3,406,565,723
  2014-09-09   20,454   20,616   20,426   20,498   39,833,200   1,136,404,210,000   3,705,787,955
  2014-09-08   20,451   20,552   20,387   20,454   22,270,800   1,133,984,460,000   2,408,728,095
  2014-09-05   20,532   20,581   20,408   20,451   46,307,050   1,133,805,050,000   4,797,765,866
  2014-09-04   20,544   20,679   20,439   20,532   91,984,650   1,138,294,280,000   7,405,116,143
  2014-09-03   20,337   20,593   20,337   20,544   80,965,250   1,138,993,830,000   7,372,151,829
  2014-09-02   19,813   20,365   19,791   20,337   90,089,000   1,127,500,530,000   7,075,776,359
  2014-09-01   19,878   19,913   19,549   19,813   62,431,900   1,098,424,010,000   4,383,966,161
  2014-08-29   19,266   20,075   19,266   19,878   95,794,000   1,102,042,940,000   7,244,363,962
  2014-08-28   19,365   19,391   18,998   19,266   59,078,950   1,068,090,910,000   4,761,603,837
  2014-08-27   19,698   19,754   19,208   19,365   57,453,450   1,073,614,250,000   4,924,724,760
  2014-08-26   19,880   19,961   19,673   19,698   32,977,800   1,092,045,890,000   3,432,660,406
  2014-08-25   20,137   20,137   19,859   19,880   30,153,500   1,102,168,620,000   2,499,010,576
  2014-08-22   20,139   20,268   20,103   20,137   25,351,150   1,116,425,430,000   2,338,160,612
  2014-08-21   19,987   20,371   19,987   20,139   71,104,100   1,116,528,750,000   5,472,635,213
  2014-08-20   19,974   20,156   19,829   19,987   76,689,200   1,108,112,010,000   5,399,471,676
  2014-08-19   20,071   20,071   19,700   19,974   63,363,600   1,107,371,360,000   4,346,025,478
  2014-08-18   20,149   20,335   19,972   20,071   60,416,000   1,112,751,690,000   5,422,934,920
  2014-08-15   19,862   20,165   19,862   20,149   44,053,600   1,117,087,780,000   4,297,581,769
  2014-08-13   19,710   19,947   19,618   19,862   57,861,800   1,079,172,030,000   4,880,224,506
  2014-08-12   19,538   19,851   19,136   19,710   106,364,350   1,070,914,680,000   7,907,867,118
  2014-08-11   20,430   20,430   19,467   19,538   94,388,250   1,061,542,220,000   6,857,279,362
  2014-08-08   20,561   20,626   20,412   20,430   24,887,850   1,110,008,590,000   2,557,552,020
  2014-08-07   20,484   20,584   20,378   20,561   38,995,500   1,073,600,260,000   3,704,577,029
  2014-08-06   20,681   20,681   20,416   20,484   29,422,650   1,069,578,590,000   2,736,401,640
  2014-08-05   20,626   20,777   20,610   20,681   50,252,200   1,079,879,500,000   5,256,507,560
  2014-08-04   21,081   21,081   20,474   20,626   78,042,900   78,042,900,000,000   6,364,261,189
  2014-07-28   21,194   21,208   21,036   21,081   38,272,600   1,100,792,510,000   3,221,595,005
  2014-07-24   21,200   21,327   21,151   21,194   96,195,950   1,106,670,520,000   7,924,079,244
  2014-07-23   21,181   21,336   21,181   21,200   57,233,050   1,107,011,360,000   4,803,463,987
  2014-07-22   21,180   21,231   21,129   21,181   63,882,800   1,106,015,660,000   4,404,680,640
  2014-07-21   21,024   21,249   21,024   21,180   79,176,300   1,105,934,220,000   7,046,260,516
  2014-07-18   20,970   21,053   20,947   21,024   59,580,000   1,097,806,110,000   5,056,025,573
  2014-07-17   20,654   20,995   20,654   20,970   86,028,000   1,094,997,720,000   7,794,209,317
  2014-07-16   20,555   20,676   20,525   20,654   44,978,500   1,078,504,720,000   3,892,997,573
  2014-07-15   20,569   20,644   20,531   20,555   40,570,300   1,073,318,740,000   3,445,098,832
  2014-07-14   20,260   20,596   20,253   20,569   35,705,450   1,074,026,920,000   4,156,332,602
  2014-07-11   20,295   20,318   20,244   20,260   19,376,850   1,057,901,780,000   1,699,905,980
  2014-07-10   20,378   20,382   20,249   20,295   20,891,050   1,059,718,630,000   1,674,010,596
  2014-07-09   20,388   20,413   20,363   20,378   13,407,950   1,064,073,020,000   1,107,666,361
  2014-07-08   20,402   20,412   20,323   20,388   20,128,850   1,064,593,580,000   1,698,268,310
  2014-07-07   20,436   20,462   20,385   20,402   24,756,100   1,065,302,910,000   1,840,954,349
  2014-07-04   20,487   20,517   20,414   20,436   23,622,150   1,067,112,220,000   1,807,112,498
  2014-07-03   20,471   20,518   20,411   20,487   23,706,150   1,069,764,010,000   2,061,989,080
  2014-07-02   20,469   20,547   20,414   20,471   52,671,850   1,068,919,500,000   3,797,540,304
  2014-07-01   20,416   20,580   20,321   20,469   42,611,300   1,068,828,010,000   5,100,279,987
  2014-06-30   20,154   20,455   20,133   20,416   56,963,500   1,066,053,430,000   5,616,975,211
  2014-06-27   20,062   20,210   19,968   20,154   50,009,000   1,052,364,330,000   5,176,117,035
  2014-06-26   19,963   20,115   19,963   20,062   57,229,500   1,047,580,230,000   5,279,641,902
  2014-06-25   19,994   20,098   19,918   19,963   63,541,600   1,042,400,000,000   5,356,463,201
  2014-06-24   19,932   20,024   19,910   19,994   58,011,200   1,044,001,330,000   5,006,272,798
  2014-06-23   19,706   19,954   19,580   19,932   54,449,600   1,040,798,190,000   4,268,140,405
  2014-06-20   19,717   19,835   19,675   19,706   63,626,200   1,028,971,000,000   4,162,125,796
  2014-06-19   20,060   20,090   19,654   19,717   78,916,100   1,029,566,250,000   6,666,108,284
  2014-06-18   20,171   20,291   20,015   20,060   58,664,600   1,047,452,930,000   4,296,169,514
  2014-06-17   20,378   20,472   20,150   20,171   49,830,600   1,053,249,890,000   4,735,789,805
  2014-06-16   20,407   20,425   20,313   20,378   48,283,500   1,064,054,880,000   4,054,916,124
  2014-06-13   20,411   20,493   20,383   20,407   81,227,500   1,065,558,730,000   4,869,312,758
  2014-06-12   20,425   20,450   20,365   20,411   72,012,600   1,065,772,320,000   5,835,321,769
  2014-06-11   20,243   20,466   20,243   20,425   102,526,000   1,066,498,510,000   8,249,069,841
  2014-06-10   20,213   20,343   20,153   20,243   70,002,100   1,057,042,270,000   6,780,576,986
  2014-06-09   20,220   20,377   20,184   20,213   48,571,300   1,055,440,620,000   5,591,239,194
  2014-06-06   20,158   20,387   20,158   20,220   88,051,900   1,055,810,390,000   8,488,172,463
  2014-06-05   20,141   20,319   20,062   20,158   81,587,800   1,052,560,700,000   9,586,754,049
  2014-06-04   20,227   20,270   20,059   20,141   105,714,100   1,051,674,950,000   10,443,454,603
  2014-06-03   20,414   20,511   19,869   20,227   124,378,200   1,056,175,840,000   9,457,819,586
  2014-06-02   20,352   20,516   20,208   20,414   125,333,800   1,065,954,870,000   9,477,288,755
  2014-05-30   20,228   20,440   20,228   20,352   132,458,900   1,062,732,620,000   12,289,241,840
  2014-05-29   19,787   20,288   19,787   20,228   97,291,000   1,056,221,540,000   10,515,951,191
  2014-05-28   19,896   19,953   19,774   19,787   45,492,000   1,033,210,140,000   4,792,379,185
  2014-05-27   19,868   19,987   19,868   19,896   40,811,000   1,038,915,980,000   4,623,676,939
  2014-05-26   19,688   19,889   19,688   19,868   25,581,400   1,037,436,450,000   2,953,490,773
  2014-05-23   19,696   19,754   19,658   19,688   22,975,900   1,028,060,870,000   2,437,790,080
  2014-05-22   19,724   19,831   19,681   19,696   34,207,300   1,028,449,070,000   3,424,585,098
  2014-05-21   19,823   19,876   19,694   19,724   30,694,300   1,029,935,850,000   2,840,474,520
  2014-05-20   19,962   20,012   19,802   19,823   36,917,500   1,035,069,160,000   3,841,781,128
  2014-05-19   19,883   19,982   19,841   19,962   41,191,300   1,042,371,560,000   4,342,279,439
  2014-05-16   19,934   19,990   19,860   19,883   43,826,000   1,038,211,750,000   4,534,184,355
  2014-05-15   19,823   20,019   19,823   19,934   56,928,700   1,040,880,750,000   5,420,095,056
  2014-05-14   19,790   19,937   19,764   19,823   25,439,500   1,035,073,560,000   2,520,761,348
  2014-05-13   19,742   19,839   19,682   19,790   40,045,700   1,033,350,790,000   4,114,522,062
  2014-05-12   19,872   19,968   19,726   19,742   27,514,600   1,030,851,500,000   2,286,927,343
  2014-05-09   19,922   20,023   19,837   19,872   34,164,300   1,052,572,940,000   3,433,426,091
  2014-05-08   19,764   19,940   19,726   19,922   42,925,900   1,055,183,620,000   4,372,226,250
  2014-05-07   19,771   19,883   19,743   19,764   39,820,600   1,046,843,420,000   4,280,740,390
  2014-05-06   19,934   19,934   19,733   19,771   31,989,100   1,047,187,680,000   3,271,879,771
  2014-05-05   20,158   20,171   19,859   19,934   65,366,400   1,055,837,400,000   5,701,856,800
  2014-05-02   20,151   20,330   20,117   20,158   65,435,900   1,067,696,440,000   6,651,212,025
  2014-04-30   19,846   20,176   19,834   20,151   74,808,100   1,067,312,450,000   6,849,866,549
  2014-04-29   20,026   20,060   19,756   19,846   57,023,200   1,051,203,570,000   4,724,229,131
  2014-04-28   20,129   20,196   20,013   20,026   64,873,300   1,060,732,590,000   3,690,083,470
  2014-04-25   20,026   20,145   19,934   20,129   85,034,800   1,066,171,440,000   6,330,723,996
  2014-04-24   19,962   20,113   19,894   20,026   66,044,000   1,060,696,180,000   5,824,847,515
  2014-04-23   20,338   20,417   19,862   19,962   100,542,400   1,057,330,020,000   9,544,694,252
  2014-04-22   20,117   20,382   20,117   20,338   78,549,100   1,077,218,350,000   6,244,488,688
  2014-04-21   20,298   20,311   20,064   20,117   59,434,700   1,065,550,960,000   4,483,037,650
  2014-04-18   20,493   20,675   20,269   20,298   90,710,200   1,075,096,160,000   8,067,705,821
  2014-04-17   20,570   20,744   20,285   20,493   109,197,700   1,085,460,790,000   10,724,979,010
  2014-04-16   20,311   20,579   20,307   20,570   118,423,500   1,089,510,110,000   9,512,127,022
  2014-04-15   20,359   20,390   20,143   20,311   112,285,800   1,075,802,950,000   10,044,166,128
  2014-04-14   20,534   20,599   20,322   20,359   64,804,600   1,078,349,280,000   6,946,693,005
  2014-04-11   20,571   20,730   20,416   20,534   98,581,800   1,087,606,990,000   11,385,710,294
  2014-04-10   20,383   20,606   20,383   20,571   103,230,700   1,089,564,610,000   10,506,671,552
  2014-04-09   20,184   20,400   20,109   20,383   93,437,300   1,079,623,420,000   6,665,456,439
  2014-04-08   20,129   20,295   20,125   20,184   107,431,000   1,069,088,950,000   7,381,042,292
  2014-04-07   20,030   20,163   19,986   20,129   77,918,900   1,066,169,350,000   4,839,274,089
  2014-04-04   20,060   20,150   19,981   20,030   117,575,500   1,060,942,900,000   6,507,993,475
  2014-04-03   19,769   20,090   19,769   20,060   111,127,500   1,062,505,120,000   9,300,363,158
  2014-04-02   19,488   19,799   19,488   19,769   94,541,400   1,047,093,470,000   8,399,795,415
  2014-04-01   19,171   19,511   19,171   19,488   87,198,400   1,032,232,790,000   8,302,162,346
  2014-03-31   19,201   19,272   19,105   19,171   46,388,800   1,015,425,820,000   4,771,630,117
  2014-03-28   19,291   19,389   19,179   19,201   75,558,500   1,016,994,250,000   5,098,935,454
  2014-03-27   19,020   19,328   19,020   19,291   95,564,700   1,021,773,170,000   7,854,138,610
  2014-03-26   18,928   19,061   18,928   19,020   47,432,000   1,007,409,360,000   4,426,593,037
  2014-03-25   18,711   18,947   18,711   18,928   50,192,700   1,002,579,570,000   4,783,962,590
  2014-03-24   18,990   18,990   18,688   18,711   50,201,800   991,037,800,000   5,117,967,546
  2014-03-21   19,339   19,385   18,921   18,990   66,417,000   1,005,863,120,000   6,738,459,978
  2014-03-20   19,481   19,529   19,260   19,339   84,409,000   1,024,336,760,000   6,934,522,818
  2014-03-19   19,580   19,610   19,441   19,481   77,694,900   1,031,864,700,000   5,557,908,444
  2014-03-18   19,609   19,719   19,569   19,580   51,839,000   1,037,075,250,000   5,369,725,123
  2014-03-17   19,579   19,665   19,514   19,609   53,584,900   1,038,602,340,000   4,270,055,381
  2014-03-14   19,562   19,632   19,517   19,579   101,082,000   1,037,064,200,000   6,002,675,239
  2014-03-13   19,700   19,700   19,533   19,562   79,011,600   1,036,158,990,000   6,167,687,811
  2014-03-12   19,875   19,934   19,666   19,700   107,506,300   1,043,469,820,000   9,701,987,553
  2014-03-11   19,786   19,921   19,785   19,875   137,192,500   1,052,692,520,000   11,527,210,813
  2014-03-10   19,547   19,830   19,507   19,786   101,816,900   1,048,021,950,000   9,887,234,058
  2014-03-07   19,535   19,635   19,478   19,547   90,073,800   1,035,342,840,000   7,322,604,984
  2014-03-06   19,292   19,574   19,292   19,535   120,856,200   1,034,695,460,000   9,090,709,710
  2014-03-05   19,101   19,315   19,010   19,292   143,785,400   1,021,852,590,000   10,389,040,885
  2014-03-04   18,791   19,110   18,706   19,101   143,702,600   1,011,734,610,000   10,717,351,349
  2014-03-03   18,755   18,956   18,745   18,791   84,601,000   995,302,900,000   6,818,273,005
  2014-02-28   18,573   18,831   18,511   18,755   86,413,400   993,406,950,000   7,506,084,910
  2014-02-27   18,596   18,674   18,497   18,573   30,065,500   983,763,020,000   2,390,192,380
  2014-02-26   18,646   18,716   18,582   18,596   55,585,300   984,992,080,000   3,582,680,364
  2014-02-25   18,755   18,774   18,628   18,646   49,155,300   987,611,350,000   3,445,514,488
  2014-02-24   18,628   18,848   18,628   18,755   74,639,100   993,384,130,000   5,435,372,977
  2014-02-21   18,567   18,731   18,469   18,628   74,136,900   986,648,740,000   5,372,674,983
  2014-02-20   18,669   18,728   18,510   18,567   62,442,100   983,436,380,000   4,851,427,508
  2014-02-19   18,850   18,912   18,655   18,669   64,889,500   988,823,580,000   4,364,320,844
  2014-02-18   18,909   18,980   18,642   18,850   77,036,300   998,402,690,000   4,794,813,420
  2014-02-17   19,105   19,128   18,847   18,909   51,586,200   1,001,535,480,000   3,917,002,119
  2014-02-14   19,196   19,237   19,081   19,105   56,058,400   1,021,592,370,000   4,704,436,458
  2014-02-13   19,315   19,447   19,167   19,196   85,617,500   1,026,447,060,000   7,645,225,421
  2014-02-12   18,962   19,336   18,962   19,315   93,836,800   1,032,828,210,000   7,180,275,601
  2014-02-11   18,987   19,089   18,890   18,962   83,965,900   1,013,944,800,000   3,501,103,523
  2014-02-10   19,256   19,312   18,845   18,987   103,054,300   1,015,265,790,000   4,982,105,152
  2014-02-07   19,372   19,414   19,237   19,256   84,896,400   1,029,673,740,000   3,318,865,275
  2014-02-06   19,319   19,403   19,278   19,372   81,407,600   1,035,868,070,000   4,616,340,869
  2014-02-04   19,451   19,462   19,283   19,319   109,474,100   1,033,046,560,000   4,863,590,246
  2014-02-03   19,297   19,482   19,297   19,451   105,415,000   1,040,087,470,000   7,180,744,701
  2014-01-31   19,152   19,344   19,152   19,297   122,088,300   1,031,855,860,000   8,045,607,261
  2014-01-30   19,174   19,217   19,120   19,152   58,539,200   1,016,550,440,000   3,797,375,413
  2014-01-29   19,237   19,281   19,084   19,174   86,470,800   1,017,718,560,000   5,103,714,459
  2014-01-28   19,308   19,366   19,218   19,237   60,910,400   1,021,091,170,000   3,854,470,592
  2014-01-27   19,602   19,625   19,245   19,308   68,199,500   1,024,820,680,000   5,535,600,002
  2014-01-24   19,671   19,685   19,522   19,602   82,032,100   1,040,421,460,000   6,502,090,117
  2014-01-23   19,642   19,751   19,629   19,671   107,876,200   1,044,104,920,000   7,255,750,394
  2014-01-22   19,790   19,828   19,591   19,642   116,625,300   1,042,580,250,000   8,576,044,082
  2014-01-21   19,741   19,856   19,741   19,790   78,919,000   1,050,425,000,000   6,964,457,996
  2014-01-20   19,698   19,790   19,620   19,741   87,155,900   1,047,820,830,000   6,333,709,929
  2014-01-17   19,579   19,724   19,579   19,698   128,760,500   1,045,517,870,000   7,299,355,406
  2014-01-16   19,612   19,700   19,518   19,579   97,227,200   1,039,193,180,000   5,524,445,295
  2014-01-15   19,522   19,713   19,522   19,612   103,891,200   1,040,958,520,000   6,511,140,370
  2014-01-13   19,498   19,570   19,474   19,522   43,371,000   1,036,194,590,000   4,168,171,672
  2014-01-10   19,481   19,564   19,386   19,498   60,808,200   1,034,935,020,000   4,609,319,385
  2014-01-09   19,478   19,631   19,432   19,481   98,423,500   1,034,030,030,000   6,444,413,796
  2014-01-08   19,437   19,566   19,437   19,478   80,735,700   1,033,878,170,000   6,267,495,926
  2014-01-07   19,391   19,465   19,282   19,437   90,269,200   1,031,696,770,000   7,498,314,980
  2014-01-06   19,355   19,510   19,349   19,391   71,435,400   1,029,214,460,000   5,430,123,738
  2014-01-03   19,322   19,443   19,308   19,355   84,491,200   1,027,353,560,000   6,186,059,935
  2014-01-02   19,074   19,340   19,074   19,322   149,976,100   1,025,599,430,000   8,671,371,280
  2014-01-01   18,809   19,090   18,809   19,074   116,658,800   1,012,389,200,000   6,615,878,178
  2013-12-31   18,864   18,896   18,779   18,809   49,302,050   998,344,030,000   2,634,793,279
  2013-12-30   18,845   18,930   18,786   18,864   91,623,800   1,001,287,120,000   3,998,273,291
  2013-12-27   18,942   18,970   18,816   18,845   71,704,500   1,000,268,610,000   5,411,526,400
  2013-12-26   18,950   19,072   18,921   18,942   74,146,850   1,005,410,550,000   4,376,701,838
  2013-12-24   18,985   19,016   18,785   18,950   75,669,700   1,005,845,050,000   3,954,897,722
  2013-12-23   19,105   19,145   18,911   18,985   73,565,000   1,007,676,260,000   5,542,670,118
  2013-12-20   19,024   19,172   18,953   19,105   88,705,800   1,014,038,940,000   5,918,627,531
  2013-12-19   19,058   19,199   18,964   19,024   118,248,600   1,009,773,050,000   8,446,546,100
  2013-12-18   18,934   19,084   18,934   19,058   123,832,500   1,011,570,160,000   8,168,012,531
  2013-12-17   18,902   18,983   18,831   18,934   109,147,450   1,004,960,840,000   7,601,901,839
  2013-12-16   18,866   18,968   18,866   18,902   97,205,250   1,003,280,710,000   6,977,363,706
  2013-12-13   18,729   18,887   18,729   18,866   124,492,850   1,001,359,820,000   8,777,029,776
  2013-12-12   18,711   18,782   18,621   18,729   106,418,600   994,119,710,000   6,656,043,507
  2013-12-11   18,640   18,763   18,640   18,711   79,949,100   993,151,660,000   5,160,711,038
  2013-12-10   18,720   18,790   18,626   18,640   77,357,950   989,369,920,000   5,806,858,741
  2013-12-09   18,625   18,826   18,625   18,720   73,855,000   993,627,110,000   6,327,433,430
  2013-12-06   18,615   18,751   18,580   18,625   151,767,050   967,524,070,000   9,093,781,949
  2013-12-05   18,384   18,674   18,347   18,615   101,775,550   966,979,820,000   6,887,310,100
  2013-12-04   18,486   18,629   18,362   18,384   103,592,050   955,004,270,000   9,487,834,031
  2013-12-03   18,334   18,515   18,334   18,486   99,728,750   960,318,740,000   8,043,035,077
  2013-12-02   18,246   18,384   18,246   18,334   86,723,750   952,422,740,000   7,337,519,783
  2013-11-29   18,163   18,282   18,145   18,246   77,937,250   947,836,760,000   6,142,332,737
  2013-11-28   17,848   18,181   17,848   18,163   83,512,750   943,544,140,000   5,791,736,223
  2013-11-27   17,896   17,950   17,799   17,848   50,437,300   927,156,810,000   3,179,154,749
  2013-11-26   18,082   18,096   17,852   17,896   70,365,800   929,647,400,000   5,552,982,988
  2013-11-25   17,983   18,173   17,983   18,082   72,423,950   939,322,560,000   6,078,145,130
  2013-11-22   17,977   18,015   17,877   17,983   69,883,200   934,156,100,000   4,861,291,935
  2013-11-21   18,004   18,068   17,911   17,977   77,528,200   933,863,620,000   5,957,934,753
  2013-11-20   18,048   18,199   17,971   18,004   139,920,850   935,287,590,000   8,907,877,746
  2013-11-19   17,905   18,120   17,905   18,048   121,833,350   937,531,310,000   7,541,583,051
  2013-11-18   17,648   17,972   17,648   17,905   100,221,650   930,107,940,000   7,150,505,556
  2013-11-13   17,738   17,776   17,542   17,648   64,538,250   916,759,240,000   4,716,055,409
  2013-11-12   17,831   17,937   17,718   17,738   87,995,600   921,432,630,000   5,140,693,658
  2013-11-11   17,845   17,998   17,803   17,831   112,240,850   926,280,630,000   5,924,064,268
  2013-11-08   17,750   17,868   17,670   17,845   74,770,200   927,010,890,000   4,114,868,180
  2013-11-07   17,695   17,851   17,641   17,750   102,409,550   922,087,830,000   6,258,403,935
  2013-11-06   17,376   17,750   17,376   17,695   105,369,550   919,222,840,000   7,281,449,698
  2013-11-05   17,022   17,417   17,022   17,376   52,892,550   902,631,140,000   3,922,720,263
  2013-11-04   17,238   17,238   16,850   17,022   52,602,700   884,261,080,000   2,809,430,426
  2013-11-01   17,376   17,563   17,191   17,238   77,367,750   895,486,690,000   6,226,781,025
  2013-10-31   16,966   17,412   16,905   17,376   69,666,150   902,651,590,000   5,449,333,783
  2013-10-30   16,917   17,042   16,917   16,966   48,321,400   881,328,520,000   3,029,464,536
  2013-10-30   16,917   17,042   16,917   16,966   48,321,400   881,328,520,000   3,029,464,536
  2013-10-29   16,966   17,055   16,876   16,917   32,517,200   878,794,900,000   2,309,423,106
  2013-10-28   17,058   17,199   16,910   16,966   38,782,600   881,331,220,000   2,593,195,513
  2013-10-28   17,058   17,199   16,910   16,966   38,782,600   881,331,220,000   2,593,195,513
  2013-10-25   16,969   17,173   16,925   17,058   67,262,150   886,138,140,000   3,898,253,829
  2013-10-24   16,947   17,077   16,877   16,969   53,152,650   881,472,310,000   3,695,405,186
  2013-10-23   16,847   17,100   16,834   16,947   82,782,200   880,345,090,000   5,235,853,245
  2013-10-22   16,421   16,894   16,412   16,847   104,692,250   875,174,900,000   5,327,478,730
  2013-10-21   16,291   16,613   16,288   16,421   51,537,850   853,038,850,000   3,126,881,836
  2013-10-14   16,494   16,494   16,285   16,291   19,767,800   846,270,200,000   1,391,639,506
  2013-10-11   16,440   16,655   16,440   16,494   40,340,450   856,835,600,000   2,850,447,313
  2013-10-10   16,419   16,487   16,257   16,440   33,344,400   854,016,070,000   2,173,801,017
  2013-10-09   16,758   16,818   16,392   16,419   54,600,650   852,944,880,000   3,303,187,820
  2013-10-08   16,573   16,768   16,554   16,758   26,806,350   870,554,820,000   1,904,468,075
  2013-10-07   16,777   16,787   16,553   16,573   19,745,900   860,932,340,000   1,752,327,798
  2013-10-04   16,835   16,990   16,757   16,777   30,143,500   871,530,950,000   2,431,675,147
  2013-10-03   16,852   16,958   16,765   16,835   43,577,500   874,531,960,000   3,978,554,841
  2013-10-02   16,676   16,930   16,653   16,852   63,034,650   875,437,330,000   5,501,833,221
  2013-10-01   16,581   16,721   16,286   16,676   92,487,200   866,301,550,000   6,319,147,607
  2013-09-30   17,048   17,048   16,443   16,581   99,335,800   861,322,410,000   5,682,870,212
  2013-09-27   17,388   17,513   16,993   17,048   60,808,650   885,607,280,000   4,106,747,731
  2013-09-26   17,616   17,675   17,144   17,388   71,997,150   903,286,180,000   5,350,545,445
  2013-09-25   17,637   17,746   17,370   17,616   61,023,850   915,120,580,000   4,152,741,021
  2013-09-24   18,121   18,202   17,575   17,637   78,978,650   916,213,120,000   5,895,251,625
  2013-09-23   18,072   18,159   18,007   18,121   43,028,000   941,320,510,000   2,985,094,886
  2013-09-20   17,956   18,131   17,917   18,072   119,890,900   938,818,820,000   8,005,681,594
  2013-09-19   17,543   18,001   17,528   17,956   95,134,850   932,774,060,000   6,690,724,314
  2013-09-18   17,728   17,728   17,454   17,543   76,167,350   911,340,030,000   5,530,230,876
  2013-09-17   17,957   17,992   17,679   17,728   78,335,750   920,926,200,000   4,346,643,780
  2013-09-16   17,890   17,999   17,796   17,957   108,855,300   932,818,720,000   6,192,268,764
  2013-09-13   17,936   17,979   17,862   17,890   78,727,700   929,361,360,000   4,260,219,431
  2013-09-12   17,960   18,060   17,878   17,936   95,808,350   931,730,660,000   7,206,555,991
  2013-09-11   17,860   17,979   17,730   17,960   101,792,450   932,975,970,000   7,672,722,354
  2013-09-10   17,764   17,958   17,753   17,860   124,770,550   927,773,280,000   7,569,364,241
  2013-09-09   17,705   17,876   17,687   17,764   99,933,200   922,815,290,000   7,714,492,580
  2013-09-06   17,486   17,752   17,448   17,705   103,611,200   919,725,770,000   8,179,289,297
  2013-09-05   17,008   17,527   17,008   17,486   116,746,250   908,330,370,000   6,538,987,167
  2013-09-04   17,009   17,105   16,932   17,008   79,159,750   883,534,340,000   4,486,567,998
  2013-09-03   16,929   17,228   16,844   17,009   79,127,600   883,593,540,000   4,704,324,729
  2013-09-02   17,251   17,251   16,864   16,929   84,660,050   879,420,610,000   4,554,095,775
  2013-08-30   17,283   17,383   17,087   17,251   77,435,350   896,119,950,000   5,007,688,521
  2013-08-29   17,289   17,393   17,129   17,283   85,480,150   897,801,500,000   5,929,115,196
  2013-08-28   17,480   17,480   17,022   17,289   108,563,550   898,133,160,000   7,454,695,662
  2013-08-27   17,809   17,947   17,445   17,480   60,259,350   908,055,250,000   4,972,492,875
  2013-08-26   17,617   17,998   17,617   17,809   65,660,700   925,136,670,000   4,989,975,197
  2013-08-23   17,637   17,832   17,516   17,617   60,429,950   915,171,120,000   4,757,043,290
  2013-08-22   17,875   17,945   17,475   17,637   102,622,000   916,183,630,000   7,859,028,073
  2013-08-21   18,295   18,300   17,847   17,875   122,776,150   928,556,280,000   7,046,140,674
  2013-08-20   18,359   18,554   18,253   18,295   81,725,200   950,390,900,000   6,220,276,638
  2013-08-19   18,402   18,419   18,196   18,359   84,518,550   953,706,610,000   6,828,327,673
  2013-08-16   18,421   18,537   18,364   18,402   67,617,900   955,953,610,000   5,604,274,174
  2013-08-15   18,347   18,450   18,238   18,421   77,473,800   956,940,500,000   6,853,171,530
  2013-08-13   18,228   18,383   18,216   18,347   76,661,600   937,716,670,000   7,387,393,745
  2013-08-12   18,077   18,254   18,035   18,228   73,882,750   931,639,220,000   6,653,961,496
  2013-08-07   17,577   18,113   17,529   18,077   62,998,600   923,912,810,000   6,855,063,008
  2013-08-06   17,647   17,871   17,509   17,577   57,602,000   898,354,230,000   6,443,301,010
  2013-08-05   17,943   17,959   17,289   17,647   71,363,500   901,952,580,000   7,047,434,192
  2013-08-01   18,163   18,208   17,860   17,943   69,552,850   922,553,830,000   6,303,418,647
  2013-07-31   18,152   18,252   18,068   18,163   53,421,500   933,862,230,000   5,204,397,536
  2013-07-30   18,180   18,307   18,017   18,152   61,910,850   933,320,320,000   7,253,791,099
  2013-07-29   18,340   18,404   18,152   18,180   61,990,350   934,722,170,000   6,579,141,903
  2013-07-26   18,430   18,540   18,299   18,340   61,048,150   942,995,560,000   5,367,470,557
  2013-07-25   18,618   18,719   18,404   18,430   104,039,100   947,610,760,000   8,106,704,639
  2013-07-24   18,547   18,764   18,544   18,618   103,815,150   957,256,170,000   10,465,221,485
  2013-07-23   18,539   18,579   18,442   18,547   114,515,300   953,604,020,000   9,336,794,555
  2013-07-22   18,330   18,625   18,330   18,539   89,089,350   953,226,320,000   9,162,466,011
  2013-07-09   17,307   17,686   17,307   17,664   125,706,050   908,213,360,000   10,584,435,296
  2013-07-08   17,144   17,330   17,144   17,307   95,047,000   889,844,460,000   7,258,879,967
  2013-07-05   16,998   17,224   16,998   17,144   85,382,050   881,483,440,000   5,946,281,014
  2013-07-04   16,874   17,125   16,874   16,998   90,604,900   873,981,360,000   8,009,937,117
  2013-07-03   16,765   16,919   16,746   16,874   81,399,800   867,595,840,000   7,747,487,384
  2013-07-02   16,510   16,834   16,510   16,765   98,961,300   861,984,140,000   8,097,725,273
  2013-07-01   16,208   16,537   16,146   16,510   48,646,800   848,874,490,000   4,499,691,086
  2013-06-28   16,226   16,364   16,079   16,208   66,873,000   833,352,550,000   5,590,865,083
  2013-06-27   16,233   16,410   16,180   16,226   65,133,600   834,274,940,000   5,453,886,925
  2013-06-26   16,347   16,529   16,168   16,233   86,038,100   834,639,180,000   5,693,652,705
  2013-06-25   16,332   16,521   16,174   16,347   81,396,800   840,499,490,000   7,196,476,172
  2013-06-24   16,838   16,955   16,261   16,332   80,982,100   839,737,560,000   7,060,304,518
  2013-06-21   17,096   17,096   16,820   16,838   76,113,500   865,756,800,000   6,310,806,928
  2013-06-20   17,198   17,377   17,045   17,096   73,101,800   879,006,370,000   6,656,204,364
  2013-06-19   17,024   17,298   17,024   17,198   57,502,000   884,235,050,000   6,821,168,758
  2013-06-18   17,290   17,384   16,950   17,024   82,562,900   875,310,750,000   6,208,640,261
  2013-06-17   17,586   17,641   17,264   17,290   66,963,900   888,964,710,000   5,008,985,642
  2013-06-14   17,788   17,913   17,566   17,586   120,694,000   904,225,420,000   8,839,334,038
  2013-06-13   17,397   17,863   17,397   17,788   107,033,700   914,577,770,000   8,055,095,486
  2013-06-12   17,281   17,536   17,271   17,397   65,463,100   894,494,050,000   6,235,073,075
  2013-06-11   17,235   17,371   17,235   17,281   49,564,400   888,526,160,000   4,397,525,547
  2013-06-10   17,422   17,490   17,186   17,235   56,372,300   886,171,400,000   5,283,497,304
  2013-06-07   17,330   17,622   17,330   17,422   107,854,000   895,767,670,000   7,614,946,238
  2013-06-06   17,132   17,373   17,040   17,330   101,294,400   891,037,880,000   8,145,833,905
  2013-06-05   17,307   17,405   17,058   17,132   138,172,300   880,868,240,000   10,212,840,949
  2013-06-04   17,126   17,351   17,126   17,307   104,214,400   889,846,350,000   8,880,191,223
  2013-06-03   16,880   17,200   16,851   17,126   92,951,100   880,539,340,000   6,899,690,634
  2013-05-31   16,703   16,903   16,703   16,880   112,171,800   867,914,920,000   7,204,971,994
  2013-05-30   16,627   16,777   16,594   16,703   117,434,300   858,785,540,000   8,495,952,420
  2013-05-29   16,729   16,918   16,608   16,627   83,289,200   854,921,490,000   7,664,925,559
  2013-05-28   16,228   16,743   16,228   16,729   84,195,200   860,163,250,000   7,951,651,360
  2013-05-27   16,509   16,520   16,187   16,228   44,132,100   834,402,100,000   4,447,231,433
  2013-05-24   16,589   16,631   16,495   16,509   72,191,000   846,773,180,000   6,216,533,094
  2013-05-23   16,687   16,828   16,553   16,589   118,610,600   850,841,490,000   12,653,259,489
  2013-05-22   16,483   16,709   16,483   16,687   110,840,700   855,886,330,000   9,651,990,719
  2013-05-21   16,162   16,519   16,162   16,483   135,984,400   845,404,300,000   11,890,913,581
  2013-05-20   15,921   16,173   15,921   16,162   63,086,400   828,939,950,000   7,166,651,414
  2013-05-20   15,921   16,173   15,921   16,162   63,086,400   828,939,950,000   7,166,651,414
  2013-05-17   15,874   16,003   15,827   15,921   66,100,200   816,612,070,000   5,796,682,767
  2013-05-16   16,008   16,178   15,851   15,874   54,865,600   814,207,080,000   5,419,105,784
  2013-05-15   15,962   16,126   15,805   16,008   83,865,700   821,070,430,000   8,460,577,237
  2013-05-14   15,739   15,980   15,727   15,962   104,558,800   818,673,700,000   7,080,338,792
  2013-05-13   15,438   15,783   15,438   15,739   82,693,700   807,277,860,000   6,940,551,202
  2013-05-10   15,204   15,457   15,204   15,438   69,116,300   791,803,590,000   5,427,025,538
  2013-05-09   15,035   15,266   15,035   15,204   83,418,300   779,801,420,000   5,974,382,618
  2013-05-08   14,825   15,073   14,825   15,035   67,511,600   771,142,780,000   6,489,096,371
  2013-05-07   14,815   14,850   14,735   14,825   38,243,600   760,378,610,000   3,318,599,119
  2013-05-06   14,798   14,971   14,783   14,815   49,879,500   759,851,120,000   5,046,883,558
  2013-05-03   14,664   14,820   14,652   14,798   39,836,000   758,984,330,000   4,033,623,516
  2013-05-02   14,641   14,728   14,641   14,664   32,631,200   752,140,390,000   2,314,795,690
  2013-04-30   14,500   14,660   14,500   14,641   43,736,800   750,932,310,000   2,876,620,910
  2013-04-29   14,584   14,587   14,467   14,500   26,380,300   743,719,070,000   2,111,337,725
  2013-04-26   14,573   14,643   14,562   14,584   44,401,800   748,031,710,000   3,035,614,553
  2013-04-25   14,517   14,606   14,517   14,573   48,679,800   747,477,030,000   3,808,362,406
  2013-04-24   14,430   14,530   14,430   14,517   52,642,200   744,596,750,000   4,178,575,398
  2013-04-23   14,429   14,482   14,374   14,430   36,769,900   740,129,930,000   3,176,182,578
  2013-04-22   14,473   14,519   14,374   14,429   48,569,400   740,073,300,000   4,582,937,832
  2013-04-19   14,489   14,610   14,458   14,473   67,028,600   742,320,620,000   5,083,441,087
  2013-04-18   14,305   14,515   14,291   14,489   50,264,600   743,129,620,000   4,664,838,605
  2013-04-17   14,296   14,386   14,155   14,305   76,068,000   733,730,380,000   5,495,612,434
  2013-04-16   14,435   14,472   14,260   14,296   50,955,000   740,316,720,000   4,691,606,213
  2013-04-15   14,597   14,606   14,410   14,435   48,866,100   740,373,020,000   3,731,532,274
  2013-04-12   14,659   14,667   14,548   14,597   42,236,400   748,664,310,000   2,787,467,762
  2013-04-11   14,613   14,673   14,581   14,659   34,520,300   751,849,840,000   3,210,147,441
  2013-04-10   14,605   14,668   14,599   14,613   42,420,000   749,504,580,000   3,736,607,746
  2013-04-09   14,551   14,625   14,551   14,605   44,625,200   749,090,860,000   4,311,107,870
  2013-04-08   14,546   14,615   14,540   14,551   39,928,000   746,335,090,000   2,440,155,521
  2013-04-05   14,521   14,622   14,488   14,546   59,320,800   746,082,780,000   4,313,273,103
  2013-04-04   14,492   14,545   14,461   14,521   71,244,700   744,781,070,000   5,753,730,877
  2013-04-03   14,395   14,503   14,336   14,492   59,905,000   743,313,610,000   6,027,504,186
  2013-04-02   14,383   14,483   14,373   14,395   65,151,900   738,337,010,000   5,924,342,631
  2013-04-01   14,208   14,451   14,208   14,383   60,077,500   737,688,440,000   5,572,550,136
  2013-03-29   14,162   14,228   14,152   14,208   53,764,400   728,756,640,000   3,401,707,295
  2013-03-28   14,190   14,216   14,152   14,162   28,056,400   726,362,720,000   1,772,415,137
  2013-03-27   14,165   14,272   14,165   14,190   49,505,800   727,791,730,000   3,801,341,823
  2013-03-26   14,247   14,259   14,144   14,165   30,579,100   726,547,240,000   2,540,337,709
  2013-03-25   14,258   14,355   14,208   14,247   43,301,500   730,753,490,000   3,658,612,262
  2013-03-22   14,267   14,267   14,177   14,258   53,909,800   731,287,140,000   4,836,948,169
  2013-03-21   14,245   14,312   14,147   14,267   74,849,500   731,750,420,000   5,985,659,432
  2013-03-20   14,184   14,257   14,155   14,245   94,511,300   730,644,390,000   5,891,522,351
  2013-03-19   14,041   14,192   14,020   14,184   57,093,700   727,480,930,000   4,036,236,396
  2013-03-18   14,172   14,172   13,922   14,041   42,346,300   720,171,810,000   2,632,590,742
  2013-03-15   14,288   14,288   14,140   14,172   46,178,100   726,898,600,000   3,108,554,976
  2013-03-14   14,325   14,365   14,276   14,288   34,329,600   732,834,590,000   2,362,545,344
  2013-03-13   14,483   14,483   14,295   14,325   94,913,100   735,260,180,000   7,196,791,963
  2013-03-12   14,219   14,494   14,177   14,483   77,831,900   743,349,120,000   5,475,201,825
  2013-03-11   14,591   14,652   14,186   14,219   103,249,100   729,842,550,000   6,653,045,316
  2013-03-08   14,602   14,647   14,517   14,591   106,802,200   748,904,150,000   6,592,218,315
  2013-03-07   14,665   14,767   14,587   14,602   59,488,500   749,489,970,000   4,042,815,564
  2013-03-06   14,722   14,814   14,622   14,665   99,843,200   752,688,490,000   6,611,160,245
  2013-03-05   14,791   14,854   14,646   14,722   83,883,300   755,613,270,000   5,820,855,994
  2013-03-04   14,866   14,879   14,760   14,791   50,057,400   759,159,290,000   3,213,944,604
  2013-03-01   14,874   14,991   14,840   14,866   114,479,900   763,024,830,000   7,370,113,081
  2013-02-28   14,833   14,918   14,765   14,874   101,689,800   763,452,080,000   7,297,542,958
  2013-02-27   14,648   14,842   14,636   14,833   76,271,400   761,346,360,000   5,389,732,901
  2013-02-26   14,770   14,792   14,594   14,648   97,142,300   751,825,200,000   6,633,574,149
  2013-02-25   14,814   14,906   14,718   14,770   126,765,200   758,109,700,000   6,934,274,382
  2013-02-22   14,669   14,822   14,644   14,814   113,522,900   760,366,900,000   6,901,642,225
  2013-02-21   14,716   14,759   14,642   14,669   120,108,800   751,708,840,000   6,571,004,787
  2013-02-20   14,587   14,747   14,578   14,716   119,857,900   755,316,610,000   7,403,301,866
  2013-02-19   14,624   14,695   14,554   14,587   108,232,100   748,689,650,000   6,019,292,653
  2013-02-18   14,563   14,669   14,528   14,624   104,081,200   750,626,180,000   5,234,490,310
  2013-02-15   14,519   14,596   14,490   14,563   86,046,200   747,469,540,000   5,090,558,760
  2013-02-14   14,450   14,530   14,443   14,519   80,926,540   770,643,120,000   3,717,122,256
  2013-02-13   14,386   14,483   14,386   14,450   94,193,220   766,947,540,000   5,178,723,869
  2013-02-12   14,325   14,423   14,305   14,386   64,819,460   763,582,200,000   4,926,271,057
  2013-02-11   14,251   14,354   14,251   14,325   83,459,960   760,360,310,000   4,384,641,158
  2013-02-08   14,199   14,260   14,194   14,251   64,867,000   756,416,780,000   3,337,364,876
  2013-02-07   14,232   14,303   14,181   14,199   62,984,540   753,626,160,000   3,103,554,224
  2013-02-06   14,123   14,251   14,123   14,232   81,555,480   755,420,930,000   5,483,686,294
  2013-02-04   14,107   14,145   14,099   14,123   60,480,420   749,627,180,000   3,203,903,047
  2013-02-01   14,085   14,124   14,060   14,107   34,108,700   749,227,000,000   2,489,412,343
  2013-01-31   14,063   14,113   14,053   14,085   67,625,380   748,068,930,000   2,683,349,968
  2013-01-30   14,044   14,099   14,040   14,063   81,658,340   746,891,880,000   4,134,656,669
  2013-01-29   13,896   14,051   13,883   14,044   66,181,700   745,914,220,000   4,771,218,960
  2013-01-28   13,932   13,979   13,865   13,896   46,798,980   738,056,180,000   3,523,345,022
  2013-01-24   13,806   13,942   13,806   13,932   82,601,860   739,932,560,000   4,786,348,159
  2013-01-23   13,789   13,840   13,767   13,806   71,673,620   733,278,910,000   3,927,126,603
  2013-01-22   13,580   13,800   13,580   13,789   75,267,440   732,335,050,000   4,815,086,470
  2013-01-21   13,542   13,616   13,536   13,580   33,667,740   721,273,730,000   2,481,828,362
  2013-01-18   13,304   13,565   13,304   13,542   43,464,800   719,547,680,000   2,618,181,556
  2013-01-17   13,244   13,440   13,244   13,304   44,072,700   706,594,850,000   2,582,273,601
  2013-01-16   13,197   13,290   13,133   13,244   28,820,360   703,417,550,000   1,852,528,505
  2013-01-15   13,582   13,582   13,142   13,197   58,688,640   700,901,080,000   3,541,054,247
  2013-01-14   13,598   13,603   13,491   13,582   16,818,940   721,380,390,000   1,076,912,622
  2013-01-11   13,492   13,628   13,489   13,598   42,260,420   722,212,800,000   2,415,668,448
  2013-01-10   13,696   13,697   13,478   13,492   37,235,620   716,586,350,000   1,995,434,333
  2013-01-09   13,602   13,701   13,602   13,696   26,633,740   727,437,780,000   2,059,292,719
  2013-01-08   13,484   13,612   13,484   13,602   22,958,200   722,398,190,000   1,701,473,429
  2013-01-07   13,590   13,591   13,420   13,484   33,794,820   716,141,000,000   1,753,627,000
  2013-01-04   13,549   13,637   13,549   13,590   32,531,540   721,769,060,000   1,705,544,391
  2013-01-03   13,476   13,562   13,450   13,549   35,128,300   719,613,020,000   1,619,877,171
  2013-01-02   13,695   13,707   13,384   13,476   74,494,760   715,717,950,000   3,939,872,573
  2013-01-01   13,764   13,787   13,685   13,695   22,292,600   727,360,060,000   1,214,956,874
  2012-12-31   13,796   13,859   13,749   13,764   46,921,220   731,027,640,000   3,115,443,176
  2012-12-28   13,765   13,813   13,736   13,796   35,286,880   732,703,870,000   2,438,026,480
  2012-12-27   13,779   13,803   13,749   13,765   26,274,820   731,097,740,000   1,545,328,029
  2012-12-26   13,721   13,799   13,720   13,779   27,838,400   731,825,550,000   2,195,916,748
  2012-12-24   13,683   13,734   13,646   13,721   22,198,940   728,763,040,000   1,777,793,493
  2012-12-21   13,737   13,778   13,673   13,683   29,487,340   726,737,560,000   2,001,764,605
  2012-12-20   13,709   13,748   13,709   13,737   24,386,540   728,891,700,000   2,031,774,645
  2012-12-19   13,681   13,735   13,681   13,709   46,400,760   728,123,710,000   3,264,995,305
  2012-12-18   13,610   13,714   13,610   13,681   50,283,720   726,611,840,000   2,697,294,946
  2012-12-17   13,638   13,704   13,594   13,610   20,610,900   722,851,650,000   1,436,676,456
  2012-12-14   13,604   13,657   13,599   13,638   39,304,080   724,313,870,000   2,774,368,631
  2012-12-13   13,550   13,612   13,550   13,604   36,428,720   722,510,740,000   2,153,155,827
  2012-12-12   13,542   13,608   13,521   13,550   32,327,160   719,673,990,000   2,256,789,982
  2012-12-11   13,600   13,655   13,530   13,542   37,908,340   719,238,200,000   2,318,261,645
  2012-12-10   13,621   13,680   13,594   13,600   32,366,120   722,321,230,000   2,247,846,210
  2012-12-07   13,638   13,711   13,603   13,621   61,487,240   723,444,060,000   4,015,445,463
  2012-12-06   13,504   13,656   13,504   13,638   72,486,080   724,319,000,000   4,923,687,514
  2012-12-05   13,488   13,531   13,466   13,504   88,400,220   717,200,410,000   4,077,949,084
  2012-12-04   13,387   13,510   13,387   13,488   57,073,560   716,349,710,000   3,292,784,256
  2012-12-03   13,422   13,461   13,381   13,387   70,227,580   711,009,870,000   3,780,499,197
  2012-11-30   13,381   13,479   13,381   13,422   82,727,600   714,143,970,000   4,648,878,393
  2012-11-29   13,301   13,414   13,301   13,381   89,799,320   711,983,520,000   4,739,318,628
  2012-11-28   13,260   13,362   13,260   13,301   77,294,560   707,716,400,000   5,500,644,687
  2012-11-27   13,198   13,270   13,190   13,260   74,422,840   705,527,940,000   4,815,951,635
  2012-11-26   13,171   13,234   13,171   13,198   33,877,000   702,207,240,000   1,923,084,267
  2012-11-23   13,203   13,236   13,164   13,171   28,900,700   700,814,250,000   1,616,593,638
  2012-11-22   13,201   13,247   13,193   13,203   46,334,320   702,478,310,000   2,413,214,450
  2012-11-21   13,237   13,263   13,178   13,201   39,334,180   702,404,540,000   2,143,038,553
  2012-11-20   13,233   13,308   13,223   13,237   92,866,920   704,297,410,000   4,233,449,299
  2012-11-19   13,184   13,247   13,160   13,233   59,254,220   704,117,120,000   3,166,217,832
  2012-11-16   13,176   13,213   13,143   13,184   48,501,400   701,495,480,000   2,517,561,192
  2012-11-15   13,174   13,233   13,162   13,176   46,346,200   701,056,150,000   3,073,843,207
  2012-11-14   13,181   13,221   13,129   13,174   53,977,000   700,929,540,000   3,158,747,097
  2012-11-13   13,270   13,279   13,163   13,181   67,388,700   701,341,730,000   2,991,032,306
  2012-11-12   13,332   13,363   13,258   13,270   44,172,600   706,060,830,000   2,486,273,749
  2012-11-08   13,326   13,363   13,249   13,332   69,973,520   709,336,690,000   5,008,267,744
  2012-11-07   13,200   13,351   13,179   13,326   74,238,340   709,051,440,000   5,451,498,189
  2012-11-06   13,268   13,268   13,173   13,200   54,201,100   702,319,140,000   3,784,268,220
  2012-11-05   13,209   13,323   13,209   13,268   72,302,080   705,965,840,000   4,733,147,148
  2012-11-02   13,076   13,219   13,076   13,209   57,518,400   702,833,810,000   3,968,191,278
  2012-11-01   13,025   13,102   13,019   13,076   58,356,940   695,746,270,000   3,263,874,703
  2012-10-31   12,913   13,039   12,903   13,025   58,482,100   693,017,610,000   3,951,431,116
  2012-10-30   12,927   12,937   12,885   12,913   30,419,200   687,084,420,000   1,580,223,580
  2012-10-25   12,991   12,995   12,909   12,927   65,997,500   687,826,140,000   4,068,208,118
  2012-10-24   12,963   13,019   12,963   12,991   66,725,560   698,723,440,000   3,613,132,714
  2012-10-23   12,974   13,040   12,954   12,963   46,606,100   689,716,450,000   3,114,075,007
  2012-10-22   12,947   13,003   12,933   12,974   59,247,220   690,300,720,000   3,768,759,428
  2012-10-19   12,870   12,976   12,870   12,947   80,052,480   688,897,770,000   3,859,066,481
  2012-10-18   12,847   12,926   12,847   12,870   43,051,060   684,765,940,000   2,833,662,687
  2012-10-17   12,861   12,883   12,823   12,847   43,802,100   683,534,150,000   1,992,904,862
  2012-10-16   12,927   12,945   12,845   12,861   37,139,480   684,310,410,000   2,257,323,638
  2012-10-15   12,903   12,964   12,903   12,927   28,163,840   687,827,990,000   2,103,545,093
  2012-10-12   13,064   13,103   12,895   12,903   54,535,700   686,559,090,000   3,581,597,500
  2012-10-11   13,048   13,125   13,038   13,064   52,716,520   695,099,930,000   2,875,294,455
  2012-10-10   13,140   13,156   13,038   13,048   59,399,880   694,270,960,000   3,890,071,115
  2012-10-09   13,098   13,149   13,026   13,140   49,877,940   699,144,150,000   3,472,705,628
  2012-10-08   13,214   13,297   13,076   13,098   59,676,000   696,898,140,000   3,285,973,063
  2012-10-05   13,303   13,324   13,199   13,214   55,369,400   703,079,350,000   3,969,573,745
  2012-10-04   13,242   13,344   13,242   13,303   53,071,640   707,842,000,000   3,651,730,967
  2012-10-03   13,201   13,277   13,171   13,242   51,684,400   704,555,470,000   3,358,703,851
  2012-10-02   13,126   13,293   13,124   13,201   69,510,000   702,385,780,000   5,048,746,664
  2012-10-01   13,029   13,137   13,003   13,126   59,062,100   698,419,720,000   3,869,086,246
  2012-09-28   12,929   13,052   12,929   13,029   56,515,080   692,256,790,000   3,111,119,161
  2012-09-27   12,958   13,003   12,888   12,929   31,651,220   687,932,860,000   1,984,434,826
  2012-09-26   12,967   12,975   12,931   12,958   28,140,300   689,488,640,000   1,516,286,589
  2012-09-25   12,963   13,016   12,948   12,967   30,480,180   689,941,980,000   1,531,531,738
  2012-09-24   13,025   13,085   12,945   12,963   30,540,600   689,737,300,000   1,872,164,871
  2012-09-20   13,178   13,200   13,010   13,025   54,401,200   693,007,570,000   3,193,512,773
  2012-09-19   13,173   13,208   13,128   13,178   64,759,700   701,160,150,000   4,523,863,681
  2012-09-18   13,040   13,182   13,037   13,173   53,132,200   700,885,530,000   3,728,635,787
  2012-09-17   13,073   13,149   13,026   13,040   32,913,900   693,841,400,000   3,025,208,997
  2012-09-14   13,044   13,110   12,995   13,073   40,707,720   695,590,410,000   2,378,214,749
  2012-09-13   13,039   13,089   13,024   13,044   64,816,300   694,049,950,000   3,703,512,461
  2012-09-12   12,952   13,059   12,952   13,039   76,474,300   693,745,360,000   4,089,762,836
  2012-09-11   12,961   13,012   12,945   12,952   55,873,900   689,140,150,000   3,200,956,563
  2012-09-10   13,034   13,083   12,947   12,961   66,808,400   689,637,860,000   3,503,882,008
  2012-09-07   12,994   13,092   12,966   13,034   66,190,320   693,514,830,000   3,915,805,015
  2012-09-06   13,112   13,207   12,957   12,994   74,595,900   692,753,610,000   4,302,875,576
  2012-09-05   13,195   13,278   13,100   13,112   59,332,720   697,655,190,000   4,030,448,018
  2012-09-04   13,250   13,280   13,181   13,195   59,767,700   702,081,420,000   3,501,302,178
  2012-09-03   13,230   13,312   13,230   13,250   78,324,200   704,979,940,000   4,512,421,938
  2012-08-31   13,070   13,251   13,070   13,230   95,403,700   703,933,550,000   6,761,864,299
  2012-08-30   12,991   13,116   12,991   13,070   94,766,300   695,446,360,000   5,742,758,990
  2012-08-29   13,090   13,106   12,969   12,991   74,473,300     3,153,285,873
  2012-08-28   12,997   13,174   12,997   13,090   98,901,700   696,496,240,000   5,649,652,734
  2012-08-27   12,860   13,006   12,849   12,997   97,735,840   691,550,390,000   4,664,339,870
  2012-08-24   12,903   12,957   12,833   12,860   67,750,060   684,253,200,000   3,320,159,059
  2012-08-23   12,878   12,909   12,812   12,903   58,415,200   686,532,140,000   4,142,299,123
  2012-08-16   12,885   12,929   12,842   12,878   28,635,060   685,203,920,000   1,856,075,177
  2012-08-15   12,860   12,931   12,857   12,885   53,928,200   685,582,400,000   3,573,411,314
  2012-08-13   12,687   12,880   12,687   12,860   74,562,200   678,132,140,000   5,166,683,755
  2012-08-10   12,713   12,742   12,658   12,687   11,870,960   668,983,700,000   1,132,549,792
  2012-08-09   12,692   12,765   12,675   12,713   25,200,820   670,373,680,000   2,234,339,528
  2012-08-08   12,626   12,705   12,614   12,692   28,508,320   669,288,830,000   1,998,111,553
  2012-08-07   12,629   12,705   12,607   12,626   16,655,540   665,763,600,000   1,543,752,835
  2012-08-06   12,651   12,760   12,602   12,629   19,833,880   665,970,140,000   1,578,844,519
  2012-08-03   12,720   12,722   12,628   12,651   22,588,340   667,094,670,000   1,365,062,444
  2012-08-02   12,712   12,791   12,705   12,720   46,257,440   670,741,480,000   3,130,498,169
  2012-08-01   12,607   12,726   12,557   12,712   39,109,420   670,335,220,000   2,560,118,118
  2012-07-31   12,568   12,633   12,568   12,607   41,150,180   664,804,320,000   2,307,250,857
  2012-07-30   12,582   12,601   12,550   12,568   50,404,980   662,706,160,000   2,542,793,513
  2012-07-27   12,593   12,607   12,547   12,582   29,071,660   662,943,350,000   1,488,653,891
  2012-07-26   12,633   12,679   12,590   12,593   35,916,640   663,525,110,000   2,108,769,040
  2012-07-25   12,578   12,689   12,578   12,633   27,454,020   665,653,130,000   2,061,118,226
  2012-07-24   12,604   12,615   12,547   12,578   15,542,920   662,764,510,000   891,967,675
  2012-07-23   12,624   12,648   12,575   12,604   8,923,700   664,127,020,000   649,973,288
  2012-07-20   12,628   12,697   12,606   12,624   33,527,685   665,167,150,000   2,130,871,601
  2012-07-19   12,665   12,697   12,613   12,628   46,482,315   665,391,800,000   2,616,992,311
  2012-07-18   12,535   12,677   12,535   12,665   61,229,835   667,344,200,000   3,737,550,587
  2012-07-17   12,445   12,567   12,445   12,535   46,159,666   660,034,240,000   2,701,788,395
  2012-07-16   12,402   12,475   12,402   12,445   34,231,740   655,753,110,000   2,045,069,011
  2012-07-13   12,492   12,555   12,391   12,402   57,057,768   653,491,230,000   3,260,986,206
  2012-07-12   12,487   12,594   12,470   12,492   49,249,699   659,574,500,000   3,456,856,778
  2012-07-11   12,499   12,527   12,448   12,487   22,477,827   659,300,180,000   1,321,370,305
  2012-07-10   12,505   12,555   12,474   12,499   36,177,878   659,960,340,000   2,615,784,158
  2012-07-09   12,452   12,531   12,406   12,505   38,513,052   660,238,710,000   2,628,307,934
  2012-07-06   12,310   12,460   12,310   12,452   48,999,522   657,460,890,000   2,885,463,882
  2012-07-05   12,304   12,327   12,273   12,310   22,411,679   649,986,740,000   1,439,129,684
  2012-07-04   12,303   12,436   12,288   12,304   57,837,352   649,634,250,000   3,846,675,587
  2012-07-03   12,247   12,350   12,229   12,303   55,910,185   649,572,340,000   3,840,190,099
  2012-07-02   11,922   12,264   11,922   12,247   52,665,867   646,631,870,000   4,193,721,855
  2012-06-29   11,932   12,011   11,891   11,922   32,187,054     2,414,375,685
  2012-06-28   11,934   12,010   11,920   11,932   25,495,956   630,015,890,000   1,813,760,773
  2012-06-27   11,780   11,953   11,769   11,934   38,597,247   630,098,490,000   2,120,017,970
  2012-06-26   11,775   11,824   11,750   11,780   27,658,434   621,962,090,000   1,556,001,260
  2012-06-25   11,867   11,917   11,765   11,775   21,689,459   621,705,360,000   1,192,438,523
  2012-06-22   11,747   11,917   11,765   11,867   21,689,459     1,192,438,523
  2012-06-21   11,835   11,860   11,694   11,747   29,523,433   620,211,220,000   1,720,063,783
  2012-06-20   11,853   11,921   11,813   11,835   23,920,421   624,905,930,000   1,364,545,671
  2012-06-19   11,897   11,897   11,792   11,853   27,648,844   625,807,640,000   1,784,250,352
  2012-06-18   11,787   11,944   11,787   11,897   37,850,634   628,167,390,000   2,326,910,097
  2012-06-15   11,801   11,893   11,760   11,787   45,341,905   622,342,270,000   2,951,863,994
  2012-06-14   11,500   11,825   11,500   11,801   64,858,099   623,060,270,000   3,652,158,031
  2012-06-13   11,558   11,646   11,463   11,500   43,064,446   607,169,250,000   2,896,108,312
  2012-06-12   11,747   11,758   11,537   11,558   33,293,852   610,269,540,000   2,218,783,645
  2012-06-11   11,709   11,788   11,691   11,747   21,421,309   620,218,680,000   1,149,015,291
  2012-06-08   11,871   11,902   11,651   11,709   43,323,159   618,228,870,000   2,887,457,687
  2012-06-07   11,886   11,961   11,807   11,871   30,637,393   626,791,460,000   1,776,976,230
  2012-06-06   11,835   11,964   11,835   11,886   34,591,674   627,548,450,000   2,590,484,936
  2012-06-05   11,926   11,973   11,813   11,835   27,111,975   624,885,860,000   1,880,386,496
  2012-06-04   12,056   12,067   11,911   11,926   38,501,489   629,688,640,000   2,523,810,376
  2012-06-01   11,951   12,140   11,949   12,056   44,587,578   636,575,510,000   3,348,548,367
  2012-05-31   12,021   12,079   11,926   11,951   56,597,413   631,012,150,000   4,608,585,214
  2012-05-30   12,243   12,243   12,002   12,021   50,191,170   634,722,840,000   4,451,140,088
  2012-05-29   12,239   12,353   12,232   12,243   67,576,315   646,440,290,000   4,473,385,767
  2012-05-28   12,090   12,245   12,090   12,239   71,430,053   646,221,630,000   4,348,393,845
  2012-05-25   12,081   12,145   12,049   12,090   82,538,486   638,541,280,000   4,297,857,729
  2012-05-24   12,188   12,222   12,029   12,081   88,180,504   638,066,510,000   5,440,816,455
  2012-05-23   12,267   12,267   12,128   12,188   86,423,683   643,687,240,000   4,454,005,147
  2012-05-22   12,006   12,284   12,006   12,267   68,572,178   647,880,910,000   3,802,876,226
  2012-05-21   11,981   12,056   11,981   12,006   23,601,759   634,107,140,000   1,362,737,902
  2012-05-18   12,274   12,274   11,971   11,981   83,379,217   632,763,670,000   3,695,751,728
  2012-05-17   12,277   12,356   12,204   12,274   66,562,364   648,258,080,000   3,519,694,665
  2012-05-16   12,501   12,512   12,264   12,277   64,140,230   648,389,070,000   3,430,686,562
  2012-05-15   12,410   12,553   12,410   12,501   78,414,879   660,248,070,000   4,288,384,428
  2012-05-14   12,373   12,461   12,339   12,410   49,365,014   655,453,400,000   2,892,016,941
  2012-05-11   12,559   12,567   12,348   12,373   139,169,934   653,498,130,000   7,281,121,144
  2012-05-10   12,746   12,818   12,539   12,559   161,626,540   663,297,640,000   9,390,504,950
  2012-05-09   12,673   12,776   12,631   12,746   198,784,993   673,200,150,000   8,515,920,721
  2012-05-08   12,763   12,819   12,649   12,673   131,952,890   669,340,380,000   8,509,833,014
  2012-05-07   12,756   12,834   12,730   12,763   121,923,519   674,064,330,000   7,525,969,448
  2012-05-04   12,578   12,788   12,578   12,756   164,079,901   673,681,030,000   8,431,533,595
  2012-05-03   12,366   12,618   12,366   12,578   133,238,583   664,310,360,000   6,427,625,117
  2012-05-02   12,252   12,396   12,245   12,366   78,473,537   653,124,440,000   4,119,002,710
  2012-04-30   12,346   12,351   12,211   12,252   39,150,011   647,095,510,000   2,377,971,736
  2012-04-27   12,361   12,510   12,315   12,346   70,742,150   652,068,000,000   4,157,730,413
  2012-04-26   12,472   12,591   12,320   12,361   92,695,813   652,828,760,000   5,441,844,046
  2012-04-25   12,383   12,561   12,383   12,472   119,870,304   658,723,250,000   6,846,292,825
  2012-04-24   12,366   12,508   12,365   12,383   130,930,842   653,998,630,000   6,891,819,334
  2012-04-23   12,223   12,386   12,223   12,366   72,173,497   653,129,500,000   3,547,433,474
  2012-04-20   12,180   12,307   12,180   12,223   86,126,976   645,558,130,000   4,827,617,971
  2012-04-19   12,206   12,215   12,107   12,180   93,541,595   643,272,630,000   4,855,188,121
  2012-04-18   12,029   12,222   12,029   12,206   75,358,909   644,660,130,000   5,156,097,231
  2012-04-17   12,086   12,185   12,024   12,029   71,658,412   635,282,900,000   3,344,397,346
  2012-04-16   12,065   12,101   11,875   12,086   71,310,861   638,298,450,000   4,058,725,948
  2012-04-13   11,931   12,194   11,931   12,065   126,382,402   637,233,780,000   6,549,168,339
  2012-04-12   12,064   12,073   11,868   11,931   76,142,826   630,133,310,000   4,547,256,459
  2012-04-11   12,162   12,186   12,005   12,064   88,947,073   637,143,100,000   5,474,753,008
  2012-04-10   12,133   12,247   12,119   12,162   61,417,546   642,323,280,000   3,408,861,946
  2012-04-09   12,183   12,281   12,111   12,133   59,227,847   640,773,650,000   3,047,121,680
  2012-04-06   12,181   12,292   12,166   12,183   82,727,639   643,462,010,000   4,872,626,659
  2012-04-05   12,273   12,311   12,158   12,181   100,734,564   643,345,380,000   6,182,182,176
  2012-04-04   12,056   12,277   12,056   12,273   128,139,789   648,171,220,000   6,468,066,823
  2012-04-03   12,026   12,081   11,944   12,056   81,932,629   636,735,310,000   3,870,183,983
  2012-04-02   12,114   12,162   12,018   12,026   64,400,769   635,151,210,000   3,597,973,025
  2012-03-30   11,938   12,129   11,938   12,114   80,288,859   639,805,310,000   5,003,121,763
  2012-03-29   11,904   12,003   11,841   11,938   76,317,153   630,508,890,000   3,973,171,976
  2012-03-28   11,738   11,996   11,738   11,904   117,025,213   628,694,930,000   5,656,147,474
  2012-03-27   11,569   11,746   11,551   11,738   76,353,984   619,941,930,000   3,532,184,479
  2012-03-26   11,582   11,590   11,518   11,569   49,103,454   611,009,610,000   1,858,740,337
  2012-03-22   11,631   11,658   11,552   11,582   33,808,443   611,695,980,000   1,857,749,987
  2012-03-21   11,740   11,745   11,608   11,631   45,107,010   614,261,850,000   2,656,626,006
  2012-03-20   11,557   11,772   11,519   11,740   59,212,451   620,069,600,000   3,394,166,123
  2012-03-19   11,721   11,724   11,528   11,557   48,955,072   610,392,740,000   3,008,075,247
  2012-03-16   11,940   11,940   11,681   11,721   69,159,450   619,056,390,000   4,014,937,809
  2012-03-15   11,927   11,963   11,794   11,940   62,834,912   630,585,000,000   3,916,405,111
  2012-03-14   11,910   12,004   11,875   11,927   82,869,658   629,929,460,000   4,003,721,175
  2012-03-13   12,055   12,080   11,898   11,910   57,209,062   629,026,480,000   3,163,891,613
  2012-03-12   12,118   12,205   12,022   12,055   70,605,749   636,665,310,000   4,183,473,196
  2012-03-09   12,073   12,189   12,066   12,118   82,800,409   640,008,540,000   4,418,158,017
  2012-03-08   12,122   12,148   12,054   12,073   79,856,264   637,609,690,000   3,874,782,878
  2012-03-07   12,185   12,257   12,110   12,122   116,733,253   640,243,460,000   5,223,127,909
  2012-03-06   12,186   12,244   12,137   12,185   120,225,141   643,531,390,000   6,297,008,917
  2012-03-05   12,050   12,231   12,041   12,186   119,959,328   643,610,060,000   6,565,580,397
  2012-03-02   11,950   12,062   11,950   12,050   90,021,441   636,417,480,000   5,166,541,929
  2012-03-01   11,906   11,980   11,849   11,950   73,521,568   631,120,630,000   4,522,162,679
  2012-02-29   11,884   11,996   11,812   11,906   93,685,629   628,830,940,000   5,731,016,933
  2012-02-28   11,881   11,947   11,872   11,884   77,287,201   627,653,930,000   5,163,043,519
  2012-02-27   11,845   11,932   11,793   11,881   75,715,361   627,478,720,000   5,390,365,322
  2012-02-24   11,602   11,858   11,598   11,845   79,735,505   625,600,780,000   5,550,556,390
  2012-02-23   11,705   11,720   11,596   11,602   37,715,777   612,772,400,000   2,221,814,374
  2012-02-22   11,690   11,783   11,690   11,705   83,150,741   618,192,530,000   3,940,871,392
  2012-02-21   11,673   11,736   11,622   11,690   90,045,989   617,386,720,000   4,841,067,989
  2012-02-20   11,672   11,757   11,659   11,673   60,436,994   616,520,830,000   3,221,586,712
  2012-02-17   11,572   11,766   11,572   11,672   92,680,538   616,436,770,000   5,826,336,316
  2012-02-16   11,467   11,588   11,489   11,489   66,462,537   611,175,420,000   3,412,657,296
  2012-02-15   11,467   11,510   11,457   11,489   34,016,201   606,797,830,000   1,812,026,644
  2012-02-14   11,453   11,542   11,453   11,467   26,188,031   598,596,950,000   1,781,916,329
  2012-02-13   11,415   11,482   11,331   11,453   18,011,433   597,871,440,000   1,490,468,452
  2012-02-10   11,405   11,474   11,375   11,415   31,980,678   595,891,980,000   2,315,809,263
  2012-02-09   11,450   11,508   11,377   11,405   27,546,327   595,347,590,000   2,352,547,792
  2012-02-08   11,469   11,581   11,426   11,450   65,769,598   597,717,810,000   4,683,376,169
  2012-02-07   11,381   11,484   11,335   11,469   56,270,009   598,695,030,000   4,199,234,318
  2012-02-06   11,258   11,473   11,258   11,381   59,926,368   594,124,110,000   4,599,984,897
  2012-02-03   11,223   11,285   11,204   11,258   41,894,542   583,498,100,000   3,517,669,917
  2012-02-02   11,222   11,293   11,196   11,223   45,694,152   581,691,830,000   4,329,033,396
  2012-02-01   11,173   11,278   11,173   11,222   32,749,193   581,614,410,000   2,910,290,918
  2012-01-31   11,171   11,261   11,162   11,173   22,747,376   579,085,730,000   2,284,911,744
  2012-01-30   11,217   11,280   11,118   11,171   39,979,251   578,959,220,000   4,751,633,503
  2012-01-27   11,109   11,227   11,099   11,217   50,363,662   581,346,090,000   3,976,200,930
  2012-01-26   11,132   11,221   11,106   11,109   49,818,610   575,769,770,000   3,648,207,624
  2012-01-25   11,181   11,228   11,119   11,132   57,639,017   576,969,600,000   3,938,713,893
  2012-01-24   11,221   11,309   11,146   11,181   77,381,380   579,524,030,000   5,902,152,467
  2012-01-23   10,908   11,260   10,908   11,221   94,851,866   581,596,040,000   6,591,556,859
  2012-01-20   10,601   11,000   10,598   10,908   76,942,506   565,325,310,000   6,147,981,208
  2012-01-19   10,641   10,740   10,584   10,601   42,523,448   549,439,560,000   3,158,254,217
  2012-01-18   10,430   10,646   10,430   10,641   50,104,862   551,527,210,000   3,665,813,333
  2012-01-17   10,273   10,454   10,273   10,430   31,853,920   540,550,760,000   2,566,613,780
  2012-01-16   10,176   10,280   10,161   10,273   16,907,218   532,441,260,000   1,212,736,607
  2012-01-13   10,061   10,214   10,056   10,176   19,238,686   527,427,410,000   1,595,232,548
  2012-01-12   10,069   10,071   9,978   10,061   10,735,271   521,436,450,000   868,365,078
  2012-01-11   10,061   10,097   10,002   10,069   16,065,080   521,842,740,000   1,134,914,120
  2012-01-10   10,124   10,078   10,002   10,061   4,001,151     307,823,075
  2012-01-09   10,166   10,197   10,111   10,124   7,527,175   524,729,900,000   649,098,694
  2012-01-06   10,207   10,300   10,113   10,166   24,468,252   526,875,100,000   1,662,242,334
  2012-01-05   10,359   10,361   10,175   10,207   17,583,899   529,008,330,000   1,322,743,070
  2012-01-04   10,378   10,451   10,331   10,359   29,371,203   536,906,900,000   2,027,088,795
  2012-01-03   10,195   10,384   10,182   10,378   32,717,878   537,896,110,000   2,061,123,231
  2012-01-02   10,179   10,215   10,055   10,195   14,125,826   528,409,740,000   1,146,601,501
  2011-12-30   10,318   10,342   10,139   10,179   22,255,986   527,571,860,000   1,399,936,544
  2011-12-29   10,288   10,367   10,283   10,318   15,886,498   534,782,990,000   974,650,900
  2011-12-28   10,276   10,316   10,270   10,288   22,444,988   533,229,800,000   1,221,370,408
  2011-12-27   10,293   10,321   10,256   10,276   7,666,065   532,576,870,000   525,810,989
  2011-12-26   10,318   10,380   10,285   10,293   6,184,410   533,457,300,000   483,478,896
  2011-12-23   10,361   10,417   10,296   10,318   12,792,390   534,795,860,000   914,382,598
  2011-12-22   10,308   10,369   10,297   10,361   19,136,683   536,986,930,000   1,562,781,448
  2011-12-21   10,409   10,459   10,246   10,308   23,319,288   534,260,750,000   1,837,481,771
  2011-12-20   10,161   10,433   10,107   10,409   38,091,995   539,503,900,000   2,901,599,696
  2011-12-19   10,154   10,309   10,144   10,161   20,408,088   526,646,940,000   1,214,987,273
  2011-12-16   10,252   10,252   10,026   10,154   25,421,540   526,282,040,000   1,828,327,921
  2011-12-14   10,422   10,512   10,422   10,469   19,302,352   542,609,460,000   1,701,762,475
  2011-12-13   10,598   10,632   10,409   10,422   19,907,986   540,163,620,000   1,730,196,667
  2011-12-12   10,655   10,757   10,583   10,598   26,804,653   549,294,930,000   2,177,297,744
  2011-12-09   10,618   10,717   10,531   10,655   20,071,357   552,214,050,000   2,072,854,770
  2011-12-08   10,444   10,651   10,368   10,618   27,210,616   550,334,840,000   2,254,041,664
  2011-12-07   10,595   10,683   10,399   10,444   21,527,691   541,319,020,000   1,490,208,570
  2011-12-02   10,820   10,820   10,491   10,595   21,697,502   549,122,100,000   1,774,210,736
  2011-12-01   10,800   10,862   10,781   10,820   11,145,036   560,785,870,000   1,136,839,863
  2011-11-30   10,765   10,870   10,764   10,800   16,479,147   559,768,690,000   1,321,065,226
  2011-11-29   10,745   10,867   10,665   10,765   21,717,775   557,927,740,000   1,909,111,264
  2011-11-28   10,932   10,932   10,667   10,745   20,996,348   556,923,540,000   1,863,604,736
  2011-11-25   11,059   11,081   10,908   10,932   15,040,338   566,597,610,000   1,339,917,885
  2011-11-24   10,917   11,070   10,876   11,059   23,080,323   573,158,620,000   2,306,784,836
  2011-11-23   11,046   11,116   10,902   10,917   14,413,531   565,813,390,000   1,095,751,607
  2011-11-22   11,193   11,193   11,033   11,046   13,783,035   572,499,330,000   1,173,742,432
  2011-11-21   11,223   11,288   11,170   11,193   11,863,135   580,123,100,000   943,611,738
  2011-11-18   11,279   11,279   11,146   11,223   11,383,100   581,494,710,000   989,919,173
  2011-11-17   11,334   11,354   11,261   11,279   15,250,239   584,434,700,000   1,745,570,288
  2011-11-16   11,358   11,457   11,304   11,334   26,036,887   587,263,000,000   2,830,978,819
  2011-11-15   11,381   11,423   11,285   11,358   25,233,163   588,515,060,000   2,161,973,704
  2011-11-14   11,383   11,452   11,365   11,381   15,974,862   589,677,580,000   1,665,857,411
  2011-11-10   11,293   11,368   11,248   11,300   32,224,866   585,947,030,000   3,060,922,983
  2011-11-04   11,139   11,311   11,139   11,293   31,407,635   585,121,120,000   3,212,199,244
  2011-11-03   11,056   11,179   11,050   11,139   27,991,240   577,147,720,000   2,826,968,933
  2011-11-02   11,134   11,134   10,971   11,056   27,347,374   572,868,520,000   2,613,670,287
  2011-11-01   11,243   11,399   11,086   11,134   41,474,983   576,895,620,000   4,301,151,204
  2011-10-31   10,895   11,315   10,895   11,243   48,496,308   582,573,730,000   4,301,689,587
  2011-10-28   10,586   10,913   10,584   10,895   56,645,571   564,525,690,000   4,107,093,505
  2011-10-27   10,698   10,764   10,550   10,586   37,107,809   548,554,840,000   2,650,881,977
  2011-10-26   10,896   10,915   10,677   10,698   42,455,538   554,289,800,000   2,929,397,220
  2011-10-25   10,902   11,088   10,880   10,896   38,734,410   564,583,340,000   2,977,324,739
  2011-10-21   11,126   11,131   10,817   10,902   42,173,935   564,883,700,000   3,041,197,149
  2011-10-20   11,096   11,174   11,025   11,126   43,815,251   576,470,200,000   3,483,526,787
  2011-10-19   11,425   11,472   11,012   11,096   64,974,523   574,909,630,000   6,463,937,985
  2011-10-18   11,465   11,521   11,408   11,425   48,325,657   591,968,370,000   3,647,903,055
  2011-10-17   11,503   11,503   11,413   11,465   48,324,055   594,039,430,000   4,006,841,230
  2011-10-14   11,507   11,545   11,421   11,503   63,369,999   596,098,480,000   4,160,687,356
  2011-10-13   11,585   11,655   11,485   11,507   54,710,649   596,247,290,000   3,532,761,932
  2011-10-12   11,545   11,623   11,538   11,585   84,325,937   600,249,990,000   4,225,957,204
  2011-10-11   11,634   11,680   11,530   11,545   92,001,817   598,204,690,000   5,659,772,260
  2011-10-10   11,367   11,842   11,353   11,634   117,806,464   602,829,740,000   6,172,025,033
  2011-10-07   11,347   11,413   11,339   11,367   46,094,177   588,963,640,000   2,356,173,698
  2011-10-05   11,433   11,517   11,356   11,390   46,480,968   590,188,570,000   3,618,595,851
  2011-10-04   11,194   11,450   11,193   11,433   51,841,859   592,378,910,000   4,425,630,835
  2011-10-03   11,221   11,223   11,144   11,194   27,764,312   580,007,850,000   2,179,833,522
  2011-09-30   11,134   11,310   11,134   11,221   58,239,829   581,411,450,000   4,235,866,903
  2011-09-29   11,140   11,193   11,090   11,134   46,936,956   576,899,920,000   2,513,243,981
  2011-09-28   11,037   11,158   10,992   11,140   45,289,534   577,187,320,000   4,308,915,672
  2011-09-27   10,752   11,047   10,752   11,037   34,953,581   571,851,580,000   2,459,206,325
  2011-09-26   11,096   11,096   10,640   10,752   43,299,378   557,093,910,000   2,878,800,124
  2011-09-23   11,199   11,199   10,964   11,096   41,417,776   574,944,120,000   3,113,013,559
  2011-09-22   11,367   11,391   11,179   11,199   36,315,627   580,262,540,000   2,880,054,100
  2011-09-21   11,056   11,376   11,046   11,367   74,614,810   588,954,670,000   6,186,404,838
  2011-09-20   10,934   11,070   10,875   11,056   25,639,374   572,840,560,000   2,357,829,554
  2011-09-19   10,917   10,974   10,913   10,934   14,849,225   566,525,560,000   1,424,084,286
  2011-09-16   10,876   10,923   10,866   10,917   22,405,255   565,649,030,000   1,469,286,663
  2011-09-15   10,851   10,937   10,851   10,876   35,026,024   563,540,570,000   2,482,484,573
  2011-09-14   10,796   10,881   10,781   10,851   44,511,194   562,256,390,000   2,727,840,653
  2011-09-13   10,712   10,809   10,681   10,796   17,326,567   559,364,820,000   1,024,912,824
  2011-09-12   10,872   10,872   10,666   10,712   28,692,298   555,016,740,000   2,293,149,537
  2011-09-09   10,937   10,997   10,855   10,872   42,492,808   563,333,390,000   2,950,336,005
  2011-09-08   10,895   11,014   10,895   10,937   50,375,355   566,671,010,000   3,866,947,814
  2011-09-07   10,881   10,950   10,875   10,895   50,370,591   564,530,380,000   3,645,258,410
  2011-09-06   10,677   10,892   10,620   10,881   47,893,626   563,784,550,000   3,627,644,457
  2011-09-05   10,546   10,779   10,542   10,677   48,968,951   553,246,910,000   3,160,739,830
  2011-08-30   10,390   10,555   10,371   10,546   37,950,822   546,438,280,000   1,990,404,806
  2011-08-29   10,419   10,419   10,248   10,390   25,006,700   538,365,870,000   1,630,723,346
  2011-08-25   10,495   10,505   10,344   10,419   32,164,787   539,835,720,000   2,004,661,815
  2011-08-24   10,395   10,586   10,395   10,495   22,678,600   543,782,870,000   2,108,868,629
  2011-08-23   10,391   10,422   10,276   10,395   14,820,324   538,603,630,000   1,433,884,502
  2011-08-19   10,619   10,619   10,329   10,351   20,982,658   536,355,670,000   1,579,060,370
  2011-08-18   10,770   10,791   10,607   10,619   24,620,019   550,179,680,000   1,513,700,946
  2011-08-17   10,750   10,816   10,728   10,770   19,294,667   558,056,010,000   1,815,914,730
  2011-08-16   10,669   10,776   10,630   10,750   16,340,884   557,001,580,000   1,562,199,979
  2011-08-15   10,769   10,803   10,658   10,669   10,572,022   552,794,550,000   1,039,503,785
  2011-08-12   10,721   10,889   10,721   10,769   32,556,820   538,476,790,000   2,721,760,083
  2011-08-11   10,704   10,741   10,484   10,721   37,091,164   536,082,040,000   2,988,963,949
  2011-08-10   10,407   10,761   10,407   10,704   36,234,103   535,259,900,000   2,605,692,654
  2011-08-09   10,815   10,815   10,394   10,407   51,540,663   520,407,950,000   3,886,870,246
  2011-08-05   11,229   11,229   10,680   10,769   60,964,478   537,743,810,000   4,101,187,788
  2011-08-04   11,289   11,347   11,123   11,229   32,701,098   560,666,110,000   2,103,866,394
  2011-08-03   11,590   11,590   11,261   11,289   26,919,456   563,710,680,000   1,812,677,773
  2011-08-02   11,611   11,634   11,579   11,590   9,386,240   578,700,060,000   857,359,889
  2011-08-01   11,560   11,726   11,560   11,611   20,614,979   579,770,600,000   1,999,186,709
  2011-07-29   11,503   11,597   11,480   11,560   23,132,436   577,231,830,000   2,501,907,378
  2011-07-28   11,688   11,720   11,420   11,503   38,959,872   574,350,510,000   3,676,312,522
  2011-07-27   11,817   11,852   11,674   11,688   37,803,894   583,604,370,000   3,511,172,194
  2011-07-26   11,816   11,882   11,803   11,817   17,741,645   590,072,670,000   1,586,442,305
  2011-07-25   11,917   11,917   11,816   11,816   15,665,787   589,998,690,000   1,196,003,274
  2011-07-22   11,884   11,978   11,884   11,917   41,634,653   595,066,430,000   3,349,011,507
  2011-07-21   11,865   11,925   11,850   11,884   32,921,369   593,402,720,000   2,857,703,633
  2011-07-20   11,886   11,930   11,855   11,865   51,706,225   592,452,540,000   3,495,766,073
  2011-07-18   11,793   11,912   11,781   11,831   37,293,642   590,764,490,000   3,960,569,838
  2011-07-15   11,680   11,857   11,680   11,793   50,461,869   588,850,050,000   3,406,766,408
  2011-07-14   11,709   11,709   11,638   11,680   13,706,822   583,196,270,000   1,051,676,476
  2011-07-13   11,661   11,755   11,661   11,709   26,691,986   584,673,040,000   1,797,922,428
  2011-07-12   11,732   11,763   11,640   11,661   16,193,553   582,248,990,000   1,132,243,823
  2011-07-11   11,790   11,828   11,718   11,732   16,626,105   585,806,870,000   1,199,096,818
  2011-07-08   11,808   11,818   11,735   11,790   15,381,435   588,707,260,000   892,439,198
  2011-07-07   11,850   11,939   11,795   11,808   43,085,373   589,577,870,000   2,845,288,528
  2011-07-06   11,830   11,890   11,830   11,850   39,948,326   591,701,860,000   2,454,919,554
  2011-07-05   11,727   11,852   11,727   11,830   33,141,678   590,714,280,000   2,959,185,066
  2011-07-04   11,595   11,737   11,526   11,727   38,008,932   585,578,410,000   2,572,597,985
  2011-07-01   11,587   11,661   11,578   11,595   17,872,060   578,962,400,000   1,024,444,950
  2011-06-30   11,562   11,627   11,550   11,587   30,376,317   578,543,190,000   2,257,139,492
  2011-06-28   11,763   11,763   11,552   11,573   35,136,811   577,860,020,000   2,236,598,744
  2011-06-27   11,772   11,804   11,725   11,763   27,243,925   587,365,470,000   2,067,364,499
  2011-06-24   11,879   11,907   11,756   11,772   31,215,016   587,792,010,000   2,570,508,782
  2011-06-23   11,717   11,889   11,717   11,879   42,831,345   593,146,400,000   4,338,511,572
  2011-06-22   11,682   11,776   11,657   11,717   35,112,547   585,055,640,000   3,633,002,805
  2011-06-21   11,529   11,714   11,522   11,682   29,626,807   583,303,810,000   3,339,177,033
  2011-06-20   11,769   11,783   11,500   11,529   26,204,068   575,668,110,000   2,512,030,327
  2011-06-17   11,825   11,867   11,754   11,769   20,000,169   587,655,370,000   1,885,908,404
  2011-06-16   11,778   11,846   11,738   11,825   18,333,484   590,464,820,000   2,114,220,630
  2011-06-15   11,807   11,863   11,762   11,778   16,366,926   588,125,800,000   1,535,359,520
  2011-06-14   11,806   11,850   11,787   11,807   15,640,331   589,569,900,000   1,105,796,985
  2011-06-13   11,898   11,922   11,780   11,806   22,023,570   589,483,900,000   1,583,447,354
  2011-06-10   11,896   11,952   11,875   11,898   38,319,520   594,082,530,000   3,230,525,617
  2011-06-10   11,896   11,952   11,875   11,898   38,319,520   594,082,530,000   3,230,525,617
  2011-06-09   11,955   11,997   11,884   11,896   44,727,861   593,987,240,000   2,915,808,677
  2011-06-08   11,904   11,976   11,904   11,955   57,226,375   596,954,420,000   4,300,550,314
  2011-06-07   11,785   11,965   11,782   11,904   60,310,477   594,383,840,000   6,185,994,404
  2011-06-06   11,811   11,905   11,691   11,785   47,504,960   588,431,110,000   4,201,304,672
  2011-06-03   11,784   11,831   11,730   11,811   28,576,598   589,742,720,000   2,214,443,103
  2011-06-02   11,890   11,917   11,777   11,784   37,894,410   588,426,640,000   3,271,986,350
  2011-06-01   11,763   11,906   11,743   11,890   43,804,276   593,703,010,000   4,104,720,372
  2011-05-31   11,798   11,809   11,741   11,763   19,114,333   587,344,870,000   1,409,990,578
  2011-05-30   11,846   11,888   11,789   11,798   24,997,694   589,122,440,000   1,500,382,120
  2011-05-27   11,822   11,862   11,793   11,846   50,199,754   594,132,640,000   3,675,020,808
  2011-05-25   11,755   11,832   11,755   11,804   52,830,312   591,993,080,000   2,708,034,692
  2011-05-24   11,659   11,772   11,659   11,755   32,246,175   589,546,460,000   2,049,013,081
  2011-05-23   11,591   11,663   11,521   11,659   23,628,656   23,628,656,000,000   1,750,736,864
  2011-05-20   11,541   11,602   11,470   11,591   26,774,439   581,329,080,000   1,821,703,546
  2011-05-19   11,548   11,589   11,535   11,541   16,147,264   578,810,710,000   1,204,727,595
  2011-05-18   11,576