Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies
Date Open High Low Close Volume MarketCap Value
  2020-07-30   38,836   39,271   38,782   39,258   261,485,681   1,744,529,000,000   13,726,344,668
  2020-07-29   38,627   39,125   38,627   38,836   368,739,991   1,725,775,000,000   17,217,515,611
  2020-07-28   38,221   38,699   38,221   38,627   241,928,426   1,716,484,000,000   12,351,776,939
  2020-07-27   37,608   38,290   37,608   38,221   183,913,641   1,698,437,000,000   9,921,509,516
  2020-07-24   37,578   37,863   37,259   37,608   189,845,141   1,671,174,000,000   8,498,639,645
  2020-07-23   37,805   38,106   37,543   37,578   246,104,145   1,669,983,000,000   10,276,559,809
  2020-07-22   37,700   37,986   37,551   37,805   257,454,645   1,680,038,000,000   14,235,959,176
  2020-07-21   37,651   37,941   37,371   37,700   277,055,680   1,675,406,000,000   15,425,155,016
  2020-07-20   37,331   37,742   37,331   37,651   328,098,205   1,673,196,000,000   14,624,379,808
  2020-07-17   37,001   37,354   37,001   37,331   302,936,324   1,675,749,000,000   11,473,007,799
  2020-07-16   36,679   37,029   36,679   37,001   237,078,415   1,661,115,000,000   12,126,324,625
  2020-07-15   36,745   36,890   36,639   36,679   227,614,034   1,646,925,000,000   11,413,310,325
  2020-07-14   36,619   36,936   36,528   36,745   323,235,102   1,649,895,000,000   14,646,016,685
  2020-07-13   36,190   36,725   36,190   36,619   324,378,706   1,644,207,000,000   15,407,493,241
  2020-07-10   36,142   36,276   36,005   36,190   189,986,463   1,624,990,000,000   7,605,596,768
  2020-07-09   35,695   36,191   35,695   36,142   333,335,470   1,622,821,000,000   12,805,061,354
  2020-07-08   35,373   35,699   35,373   35,695   205,986,733   1,601,446,000,000   10,599,777,422
  2020-07-07   35,203   35,475   35,203   35,373   241,068,050   1,588,354,000,000   9,841,209,718
  2020-07-06   35,051   35,238   35,002   35,203   229,097,601   1,580,698,000,000   8,799,753,727
  2020-07-03   34,978   35,105   34,918   35,051   108,991,188   1,573,900,000,000   5,321,047,823
  2020-07-02   34,889   35,178   34,889   34,978   232,239,272   1,570,613,000,000   10,310,244,527
  2020-07-01   34,422   34,925   34,410   34,889   196,705,840   1,566,656,000,000   8,872,004,070
  2020-06-30   34,182   34,425   34,146   34,422   124,361,318   1,545,661,000,000   6,165,768,421
  2020-06-29   33,710   34,030   33,710   33,940   98,067,622   1,534,880,000,000   4,851,939,676
  2020-06-26   33,710   34,030   33,710   33,940   122,491,395   1,524,001,000,000   5,582,938,504
  2020-06-25   34,035   34,035   33,658   33,710   82,211,057   1,513,683,000,000   3,824,588,621
  2020-06-24   34,053   34,161   33,939   34,035   95,677,126   1,528,266,000,000   4,153,181,067
  2020-06-23   33,738   34,072   33,738   34,053   90,073,000   1,529,077,000,000   4,020,644,284
  2020-06-22   33,439   33,792   33,071   33,738   102,134,436   1,514,952,000,000   4,865,372,983
  2020-06-19   33,540   33,701   33,369   33,439   59,897,160   1,501,517,000,000   2,517,017,779
  2020-06-18   33,849   33,919   33,472   33,540   115,438,808   1,506,684,000,000   4,647,603,958
  2020-06-17   34,019   34,396   33,776   33,849   144,164,416   1,520,561,000,000   6,723,065,634
  2020-06-16   33,825   34,139   33,825   34,019   101,554,691   1,528,213,000,000   4,529,061,288
  2020-06-15   34,611   34,611   33,815   33,825   164,516,745   1,519,473,000,000   6,085,322,280
  2020-06-12   35,129   35,129   34,510   34,611   115,183,852   1,554,809,000,000   4,780,711,026
  2020-06-11   35,065   35,248   34,997   35,129   145,261,603   1,580,540,000,000   6,543,283,100
  2020-06-10   34,804   35,114   34,804   35,065   139,852,556   1,577,677,000,000   6,253,270,464
  2020-06-09   34,750   34,855   34,687   34,804   145,550,433   1,566,825,000,000   7,121,263,829
  2020-06-08   34,350   34,772   34,350   34,750   144,060,791   1,565,081,000,000   6,979,400,426
  2020-06-05   34,119   34,368   34,081   34,350   53,698,321   1,549,009,000,000   3,006,325,634
  2020-06-04   34,401   34,404   34,093   34,119   104,188,508   1,538,592,000,000   4,376,015,173
  2020-06-03   34,408   34,656   34,357   34,401   95,386,199   1,551,304,000,000   5,577,557,103
  2020-06-02   34,022   34,525   34,022   34,408   159,966,513   1,551,608,000,000   7,265,995,571
  2020-06-01   33,931   34,062   33,820   34,022   124,136,907   1,534,193,000,000   5,640,691,907
  2020-05-29   33,695   34,049   33,695   33,931   166,428,690   1,530,103,000,000   8,750,400,028
  2020-05-28   33,837   33,837   33,599   33,695   146,539,351   1,519,470,000,000   6,038,084,256
  2020-05-21   33,933   34,046   33,757   33,837   96,344,614   1,525,835,000,000   4,155,195,889
  2020-05-20   34,159   34,222   33,788   33,933   107,166,968   1,530,171,000,000   5,465,120,770
  2020-05-19   33,805   34,351   33,805   34,159   168,825,400   1,540,518,000,000   8,338,289,355
  2020-05-18   34,008   34,395   33,763   33,805   144,648,201   1,524,575,000,000   5,676,599,017
  2020-05-15   33,805   34,041   33,797   34,008   122,259,585   1,533,906,000,000   5,093,947,115
  2020-05-14   33,693   33,997   33,687   33,805   128,014,330   1,525,022,000,000   4,606,142,002
  2020-05-13   33,603   33,803   33,603   33,693   143,219,907   1,519,981,000,000   6,785,629,755
  2020-05-12   33,284   33,628   33,284   33,603   149,317,224   1,519,797,000,000   6,140,164,812
  2020-05-11   33,268   33,326   33,126   33,284   87,689,981   1,505,960,000,000   3,212,154,687
  2020-05-08   33,304   33,501   33,159   33,268   62,919,264   1,505,231,000,000   3,113,274,901
  2020-05-07   33,728   33,811   33,238   33,304   128,609,326   1,506,983,000,000   6,244,566,135
  2020-05-06   33,993   34,123   33,676   33,728   150,581,190   1,526,311,000,000   5,878,884,725
  2020-05-05   33,917   34,382   33,858   33,993   197,369,137   1,538,345,000,000   7,956,567,508
  2020-05-04   34,112   34,164   33,715   33,917   166,205,156   1,535,242,000,000   8,140,596,617
  2020-04-30   33,159   34,178   33,159   34,112   235,682,452   1,543,430,000,000   11,144,917,899
  2020-04-29   32,553   33,159   32,553   33,159   110,974,444   1,501,103,000,000   6,901,363,034
  2020-04-28   32,315   32,635   32,285   32,553   124,866,362   1,474,177,000,000   5,026,054,948
  2020-04-27   32,806   32,806   32,131   32,315   94,386,455   1,463,362,000,000   4,721,701,459
  2020-04-24   32,851   33,068   32,738   32,806   98,708,302   1,485,820,000,000   4,498,120,149
  2020-04-23   32,464   32,940   32,448   32,851   161,120,802   1,487,838,000,000   8,682,933,266
  2020-04-22   32,423   32,636   31,892   32,464   177,642,657   1,470,283,000,000   9,100,088,908
  2020-04-21   33,500   33,500   32,297   32,423   266,220,142   1,468,580,000,000   13,833,036,033
  2020-04-20   32,832   33,826   32,832   33,500   283,146,620   1,517,740,000,000   13,988,452,018
  2020-04-17   31,330   33,257   31,330   32,832   201,425,179   1,485,951,000,000   7,559,148,558
  2020-04-16   31,242   31,447   31,016   31,330   95,249,563   1,418,001,000,000   4,200,849,803
  2020-04-15   31,223   31,798   31,181   31,242   145,428,820   1,414,049,000,000   6,590,064,165
  2020-04-14   31,033   31,395   30,942   31,223   105,596,411   1,413,238,000,000   4,341,087,561
  2020-04-13   32,033   32,047   30,928   31,033   126,266,592   1,404,642,000,000   5,340,638,854
  2020-04-10   31,837   32,085   31,379   32,033   103,093,737   1,449,915,000,000   4,564,133,455
  2020-04-09   30,971   32,010   30,971   31,837   172,682,662   1,442,174,000,000   7,962,977,846
  2020-04-08   31,232   31,240   30,776   30,971   153,088,900   1,403,164,000,000   5,537,059,739
  2020-04-07   30,579   31,306   30,579   31,232   142,653,136   1,414,951,000,000   6,319,002,905
  2020-04-06   31,622   31,915   30,500   30,579   181,224,838   1,385,397,000,000   8,080,930,923
  2020-04-03   30,783   31,817   30,783   31,622   186,499,663   1,432,638,000,000   8,512,563,872
  2020-04-02   29,506   30,841   29,458   30,783   226,570,065   1,394,783,000,000   9,466,718,986
  2020-04-01   29,232   29,692   28,915   29,506   157,081,939   1,331,052,000,000   6,163,682,522
  2020-03-31   28,023   29,321   28,023   29,232   186,153,772   1,318,580,000,000   6,902,119,574
  2020-03-30   28,110   28,110   27,462   28,023   127,645,166   1,264,081,000,000   3,856,097,407
  2020-03-27   27,267   28,273   27,153   28,110   141,970,621   1,267,967,000,000   3,934,549,041
  2020-03-26   27,229   28,191   27,047   27,267   157,443,730   1,230,170,000,000   5,217,206,728
  2020-03-25   28,565   28,798   27,173   27,229   123,672,074   1,228,279,000,000   5,265,688,548
  2020-03-24   30,667   30,667   28,510   28,565   80,184,457   1,288,538,000,000   2,253,497,828
  2020-03-20   30,130   30,925   29,907   30,667   203,904,750   1,383,391,000,000   7,995,020,795
  2020-03-19   30,416   30,520   28,453   30,130   238,267,900   1,361,002,000,000   9,417,662,146
  2020-03-18   32,617   32,617   30,379   30,416   133,602,570   1,376,980,000,000   4,883,678,865
  2020-03-17   33,685   33,893   32,420   32,617   196,592,750   1,479,843,000,000   10,500,361,277
  2020-03-16   36,061   36,061   33,617   33,685   170,250,710   1,528,911,000,000   7,421,651,953
  2020-03-13   35,957   36,230   34,269   36,061   237,685,830   1,636,746,000,000   13,059,251,162
  2020-03-12   37,673   37,673   35,884   35,957   188,314,510   1,633,987,000,000   9,030,499,841
  2020-03-11   37,696   38,333   37,519   37,673   173,818,690   1,714,747,000,000   10,626,835,584
  2020-03-10   37,059   37,704   36,829   37,696   225,939,560   1,718,547,000,000   15,473,039,656
  2020-03-09   38,220   38,220   35,914   37,059   251,655,490   1,692,161,000,000   10,322,906,677
  2020-03-06   39,382   39,382   38,125   38,220   198,565,890   1,745,160,000,000   10,355,840,531
  2020-03-05   38,906   39,743   38,906   39,382   241,813,700   1,800,513,000,000   11,618,800,393
  2020-03-04   39,200   39,262   38,759   38,906   148,118,290   1,778,760,000,000   6,293,740,650
  2020-03-03   39,296   39,867   39,061   39,200   175,615,840   1,792,174,000,000   7,571,250,350
  2020-03-02   37,984   39,362   37,984   39,296   157,899,410   1,796,685,000,000   7,968,161,190
  2020-02-28   38,087   38,307   37,757   37,984   163,202,840   1,736,564,000,000   7,732,811,527
  2020-02-27   38,338   38,338   36,920   38,087   186,769,190   1,741,396,000,000   8,859,019,305
  2020-02-26   38,858   38,980   38,074   38,338   118,393,150   1,752,871,000,000   6,225,507,519
  2020-02-25   39,144   39,250   38,694   38,858   94,475,420   1,776,652,000,000   5,183,624,921
  2020-02-24   40,249   40,249   39,080   39,144   103,982,690   1,789,694,000,000   4,722,777,965
  2020-02-21   40,482   40,527   40,171   40,249   58,477,890   1,840,356,000,000   3,021,407,755
  2020-02-20   40,575   40,698   40,448   40,482   83,552,650   1,850,861,000,000   3,973,853,617
  2020-02-19   40,175   40,644   40,175   40,575   109,559,610   1,855,106,000,000   5,779,546,334
  2020-02-18   40,277   40,601   40,064   40,175   70,397,950   1,836,859,000,000   4,498,178,601
  2020-02-17   40,243   40,523   40,047   40,277   77,581,340   1,841,502,000,000   3,877,545,680
  2020-02-14   40,455   40,603   40,094   40,243   85,810,470   1,839,967,000,000   2,990,696,122
  2020-02-13   40,531   40,787   40,325   40,455   139,375,690   1,849,666,000,000   5,908,315,341
  2020-02-12   39,715   40,636   39,715   40,531   126,563,500   1,853,520,000,000   6,510,487,535
  2020-02-11   39,297   39,986   39,085   39,715   115,956,000   1,816,173,000,000   5,267,955,841
  2020-02-10   40,144   40,150   39,196   39,297   129,840,550   1,797,068,000,000   5,973,106,787
  2020-02-07   40,724   40,870   40,047   40,144   157,229,160   1,835,801,000,000   6,120,514,704
  2020-02-06   40,884   41,164   40,684   40,724   92,535,640   1,862,457,000,000   5,084,780,203
  2020-02-04   40,409   40,955   40,343   40,884   106,365,790   1,869,763,000,000   5,143,914,462
  2020-02-03   41,631   41,631   40,234   40,409   150,112,310   1,848,046,000,000   7,980,918,233
  2020-01-31   41,904   42,138   41,559   41,631   140,338,800   1,904,090,000,000   6,380,757,998
  2020-01-30   41,899   41,981   41,548   41,904   108,392,180   1,916,701,000,000   5,424,953,019
  2020-01-29   42,299   42,430   41,791   41,899   127,109,630   1,910,988,000,000   6,358,102,111
  2020-01-28   42,539   42,539   42,152   42,299   137,155,060   1,919,117,000,000   5,599,673,932
  2020-01-27   42,633   42,738   42,471   42,539   126,383,460   1,930,039,000,000   5,288,688,106
  2020-01-24   42,507   42,707   42,251   42,633   113,682,470   1,934,575,000,000   5,707,303,009
  2020-01-23   42,561   42,907   42,435   42,507   160,425,840   1,928,484,000,000   8,545,223,334
  2020-01-22   42,627   42,675   42,145   42,561   118,312,090   1,930,954,000,000   8,298,284,622
  2020-01-21   42,748   42,965   42,338   42,627   122,505,240   1,933,918,000,000   5,954,246,714
  2020-01-20   43,168   43,305   42,633   42,748   116,370,000   1,939,413,000,000   6,201,679,821
  2020-01-17   43,065   43,247   43,017   43,168   125,329,980   1,958,504,000,000   5,012,096,385
  2020-01-16   42,993   43,204   42,806   43,065   152,132,040   1,933,713,000,000   5,381,575,386
  2020-01-15   43,207   43,241   42,878   42,993   119,954,170   1,930,515,000,000   5,164,688,010
  2020-01-14   43,219   43,469   43,097   43,207   151,127,510   1,940,126,000,000   6,486,324,390
  2020-01-13   43,207   43,450   43,037   43,219   199,065,340   1,940,654,000,000   9,152,126,107
  2020-01-10   42,523   43,237   42,523   43,207   303,565,340   1,940,133,000,000   13,788,249,459
  2020-01-09   41,358   42,556   41,358   42,523   249,492,720   1,909,414,000,000   11,698,154,551
  2020-01-08   41,905   41,940   41,171   41,358   209,275,800   1,857,097,000,000   10,349,652,517
  2020-01-07   41,296   41,969   41,296   41,905   142,511,070   1,881,655,000,000   7,933,640,151
  2020-01-06   42,323   42,323   41,207   41,296   200,004,520   1,854,340,000,000   9,261,240,910
  2020-01-03   42,481   42,835   42,077   42,323   227,977,440   1,900,447,000,000   12,837,595,372
  2020-01-02   41,400   42,545   41,400   42,481   282,934,020   1,907,512,000,000   14,491,877,856
  2020-01-01   40,735   41,544   40,735   41,400   238,026,030   1,858,988,000,000   6,227,741,656
  2019-12-31   40,888   40,998   40,672   40,735   117,207,430   1,829,129,000,000   5,845,641,023
  2019-12-30   40,849   41,295   40,815   40,888   110,675,670   1,835,977,000,000   5,663,977,116
  2019-12-27   41,128   41,289   40,722   40,849   147,669,120   1,834,223,000,000   7,786,020,909
  2019-12-26   40,328   41,148   40,328   41,128   132,017,420   1,846,769,000,000   6,521,282,102
  2019-12-24   40,008   40,489   39,455   40,328   135,300,750   1,810,865,000,000   7,161,962,120
  2019-12-23   40,833   40,839   39,932   40,008   104,287,930   1,796,493,000,000   5,691,380,112
  2019-12-20   40,655   41,054   40,490   40,833   104,448,870   1,833,528,000,000   7,009,062,710
  2019-12-19   41,604   41,794   40,430   40,655   169,915,190   1,825,555,000,000   9,443,410,842
  2019-12-18   41,769   41,921   41,389   41,604   182,857,290   1,868,516,000,000   10,310,947,296
  2019-12-17   41,645   42,056   41,021   41,769   253,882,830   1,876,004,000,000   14,529,309,396
  2019-12-16   40,917   41,701   40,917   41,645   222,325,260   1,870,447,000,000   11,315,892,824
  2019-12-13   40,514   41,078   40,514   40,917   180,344,490   1,837,739,000,000   9,696,995,868
  2019-12-12   40,531   40,774   40,170   40,514   154,104,000   1,819,660,000,000   6,659,505,545
  2019-12-11   40,665   40,911   40,451   40,531   205,864,510   1,820,433,000,000   8,812,845,488
  2019-12-10   40,443   40,699   40,260   40,665   157,139,300   1,828,033,000,000   6,951,644,708
  2019-12-09   40,732   40,922   40,314   40,443   217,616,790   1,818,381,000,000   8,990,348,225
  2019-12-06   40,641   40,982   40,594   40,732   268,603,940   1,831,396,000,000   11,705,860,396
  2019-12-05   40,271   40,814   40,271   40,641   327,238,870   1,827,296,000,000   16,133,038,593
  2019-12-04   39,789   40,308   39,664   40,271   240,103,570   1,810,635,000,000   12,012,236,712
  2019-12-03   40,124   40,444   39,726   39,789   286,769,650   1,790,515,000,000   11,748,507,508
  2019-12-02   39,288   40,143   39,288   40,124   361,655,400   1,808,149,000,000   13,754,461,221
  2019-11-29   38,706   39,452   38,706   39,288   261,743,210   1,770,389,000,000   12,041,076,600
  2019-11-28   38,123   38,846   38,123   38,706   213,038,550   1,744,198,000,000   9,973,881,190
  2019-11-27   37,795   38,123   37,671   38,123   140,171,900   1,717,941,000,000   6,530,669,640
  2019-11-26   38,212   38,568   37,536   37,795   334,183,850   1,703,190,000,000   15,470,926,076
  2019-11-25   37,926   38,289   37,841   38,212   167,023,920   1,721,981,000,000   7,237,931,540
  2019-11-22   37,101   37,950   36,955   37,926   166,292,850   1,709,074,000,000   6,717,549,796
  2019-11-21   38,038   38,095   37,033   37,101   146,540,190   1,671,928,000,000   6,597,215,250
  2019-11-20   38,564   38,662   37,978   38,038   186,502,740   1,714,121,000,000   9,494,819,887
  2019-11-19   38,412   38,911   38,392   38,564   246,093,860   1,737,851,000,000   11,669,423,088
  2019-11-18   37,584   38,453   37,584   38,412   268,794,550   1,733,315,000,000   12,666,639,823
  2019-11-15   37,243   37,613   37,225   37,584   198,147,640   1,695,968,000,000   7,206,669,921
  2019-11-14   37,167   37,506   37,130   37,243   188,714,990   1,684,195,000,000  
  2019-11-13   36,766   37,289   36,485   37,167   174,664,870   1,680,747,000,000   8,992,604,664
  2019-11-12   36,803   37,183   36,673   36,766   189,208,420   1,662,600,000,000   8,312,617,373
  2019-11-11   35,978   36,818   35,978   36,803   181,960,210   1,664,676,000,000   7,784,096,649
  2019-11-08   35,759   36,047   35,759   35,978   105,493,360   1,629,665,000,000   5,662,787,939
  2019-11-07   35,653   35,829   35,460   35,759   134,369,170   1,620,056,000,000   6,746,900,161
  2019-11-06   35,358   35,985   35,358   35,653   194,370,450   1,616,546,000,000   8,894,846,400
  2019-11-05   35,278   35,607   35,240   35,358   169,453,700   1,603,231,000,000   7,495,811,903
  2019-11-04   34,378   35,309   34,378   35,278   138,199,670   1,599,569,000,000   7,409,633,340
  2019-11-01   34,204   34,491   34,108   34,378   106,094,100   1,559,199,000,000   5,686,078,100
  2019-10-31   33,761   34,306   33,761   34,204   103,763,920   1,550,884,000,000   5,924,657,281
  2019-10-30   33,798   33,953   33,671   33,761   78,704,160   1,534,952,000,000   4,043,728,414
  2019-10-29   33,862   34,017   33,716   33,798   135,100,090   1,536,763,000,000   4,580,563,272
  2019-10-28   33,658   34,011   33,572   33,862   91,187,230   1,539,758,000,000   3,471,433,794
  2019-10-25   33,763   33,937   33,601   33,658   114,539,480   1,530,478,000,000   3,462,700,529
  2019-10-24   33,440   33,862   33,440   33,763   67,649,060   1,535,254,000,000   3,421,495,520
  2019-10-23   33,199   33,638   33,199   33,440   65,517,530   1,521,355,000,000   2,997,890,053
  2019-10-22   33,085   33,240   32,959   33,199   62,051,060   1,509,630,000,000   2,822,225,880
  2019-10-21   33,870   33,882   33,070   33,085   100,092,180   1,505,438,000,000   4,518,984,013
  2019-10-18   33,899   34,095   33,666   33,870   90,157,540   1,540,149,000,000   4,444,853,900
  2019-10-17   34,281   34,362   33,830   33,899   107,713,110   1,542,815,000,000   3,276,326,502
  2019-10-16   34,084   34,434   34,084   34,281   94,320,690   1,564,390,000,000   4,082,888,265
  2019-10-15   34,186   34,259   33,929   34,084   99,813,620   1,559,766,000,000   4,557,997,000
  2019-10-14   34,476   34,698   34,127   34,186   99,229,720   1,564,906,000,000   4,280,358,265
  2019-10-11   34,028   34,691   34,028   34,476   200,261,360   1,578,396,000,000   9,602,594,040
  2019-10-10   33,524   34,048   33,524   34,028   185,490,340   1,558,020,000,000   7,516,272,444
  2019-10-09   33,477   33,605   33,340   33,524   160,146,410   1,535,480,000,000   5,415,777,547
  2019-10-08   33,637   33,877   33,409   33,477   169,772,210   1,533,567,000,000   7,882,144,548
  2019-10-07   33,033   33,850   32,948   33,637   247,152,950   1,541,155,000,000   8,729,327,575
  2019-10-04   32,752   33,054   32,699   33,033   144,768,470   1,513,514,000,000   6,473,083,143
  2019-10-03   32,363   32,835   32,281   32,752   210,217,060   1,500,638,000,000   7,677,155,938
  2019-10-02   32,254   32,390   32,180   32,363   123,572,020   1,482,822,000,000   4,583,977,106
  2019-10-01   32,079   32,291   31,996   32,254   132,150,430   1,477,817,000,000   4,090,002,833
  2019-09-30   32,071   32,396   31,930   32,079   142,814,150   1,464,179,000,000   3,948,879,230
  2019-09-27   31,434   32,086   31,369   32,071   107,319,380   1,464,175,000,000   3,861,496,126
  2019-09-26   31,565   31,592   31,276   31,434   88,702,840   1,435,472,000,000   2,988,891,572
  2019-09-25   31,829   31,869   31,474   31,565   75,011,950   1,441,098,000,000   3,825,094,715
  2019-09-24   31,751   31,892   31,436   31,829   70,556,970   1,453,151,000,000   3,478,865,412
  2019-09-23   32,111   32,148   31,709   31,751   64,500,560   1,449,590,000,000   3,528,874,814
  2019-09-20   32,184   32,331   32,058   32,111   120,345,620   1,466,021,000,000   5,309,597,281
  2019-09-19   31,556   32,235   31,475   32,184   110,101,500   1,469,350,000,000   1,658,061,899
  2019-09-18   31,909   31,909   31,509   31,556   74,668,080   1,441,294,000,000   3,657,114,129
  2019-09-17   31,929   32,105   31,771   31,909   104,596,900   1,457,435,000,000   4,857,309,071
  2019-09-16   31,481   31,951   31,481   31,929   81,679,290   1,458,333,000,000   4,641,096,157
  2019-09-13   31,547   31,628   31,280   31,481   82,910,910   1,440,908,000,000   4,337,615,214
  2019-09-12   30,955   31,841   30,951   31,547   145,294,810   1,446,756,000,000   7,720,737,868
  2019-09-11   30,467   31,019   30,464   30,955   78,805,200   1,421,769,000,000   4,684,864,877
  2019-09-06   30,215   30,551   30,014   30,467   38,343,750   1,401,943,000,000   2,342,933,216
  2019-09-05   30,245   30,745   30,144   30,215   111,503,610   1,390,446,000,000   4,740,967,019
  2019-09-04   29,810   30,367   29,468   30,245   107,350,810   1,398,763,000,000   4,648,538,909
  2019-09-03   30,057   30,247   29,740   29,810   48,684,010   1,379,628,000,000   2,238,873,226
  2019-09-02   29,672   30,173   29,672   30,057   48,165,890   1,390,636,000,000   2,311,716,117
  2019-08-30   30,159   30,315   29,561   29,672   85,919,340   1,374,924,000,000   3,669,466,122
  2019-08-29   30,638   30,801   30,111   30,159   87,457,990   1,397,482,000,000   3,956,449,433
  2019-08-28   30,585   31,108   30,562   30,638   112,407,040   1,419,668,000,000   4,898,285,018
  2019-08-27   30,521   30,642   29,951   30,585   102,462,380   1,417,256,000,000   4,942,206,004
  2019-08-26   31,350   31,350   30,411   30,521   92,662,810   1,414,255,000,000   3,332,737,459
  2019-08-23   31,884   32,100   31,234   31,350   174,374,850   1,452,716,000,000   6,560,596,026
  2019-08-22   30,973   31,912   30,973   31,884   176,030,250   1,477,432,000,000   6,900,028,079
  2019-08-21   30,419   31,103   30,419   30,973   106,220,850   1,435,189,000,000   4,938,657,713
  2019-08-20   29,562   30,500   29,562   30,419   109,051,340   1,409,659,000,000   5,176,483,782
  2019-08-19   28,765   29,609   28,674   29,562   76,330,110   1,370,146,000,000   3,653,406,739
  2019-08-16   29,429   29,429   28,692   28,765   53,423,710   1,333,141,000,000   3,323,773,082
  2019-08-09   29,738   30,037   29,333   29,429   58,414,770   1,363,944,000,000   2,909,299,269
  2019-08-08   30,277   30,277   29,402   29,738   90,520,750   1,378,446,000,000   4,072,057,979
  2019-08-07   31,001   31,001   30,229   30,277   53,550,840   1,403,912,000,000   2,612,803,916
  2019-08-06   31,181   31,329   30,939   31,001   41,940,450   1,437,000,000,000  
  2019-08-05   31,666   31,666   30,979   31,181   39,299,690   1,445,380,000,000   1,862,310,998
  2019-08-02   31,839   31,841   31,431   31,666   36,449,820   1,467,976,000,000   1,862,310,998
  2019-08-01   31,939   32,061   31,781   31,839   55,150,880   1,475,880,000,000   1,792,498,031
  2019-07-31   31,658   31,969   31,544   31,939   53,802,940   1,480,442,000,000   2,402,521,654
  2019-07-30   31,734   31,775   31,486   31,658   40,951,510   1,467,459,000,000   1,952,956,626
  2019-07-29   32,103   32,122   31,719   31,734   37,374,980   1,470,969,000,000   1,418,145,139
  2019-07-26   32,446   32,446   32,031   32,103   67,299,570   1,488,074,000,000  
  2019-07-25   32,401   32,501   32,151   32,446   54,379,510   1,503,983,000,000   2,204,195,096
  2019-07-24   32,716   32,765   32,349   32,401   72,693,290   1,501,894,000,000   3,229,850,444
  2019-07-23   32,585   32,754   32,455   32,716   79,621,900   1,516,472,000,000   3,337,458,876
  2019-07-22   32,459   32,724   32,392   32,585   38,193,800   1,510,389,000,000   1,880,600,538
  2019-07-19   32,310   32,549   31,901   32,459   106,386,070   1,504,558,000,000   4,127,353,247
  2019-07-18   32,982   33,015   32,226   32,310   71,672,300   1,497,639,000,000   3,613,069,634
  2019-07-17   32,972   33,380   32,835   32,982   93,840,980   1,528,806,000,000   3,515,352,080
  2019-07-16   32,958   33,094   32,605   32,972   119,497,230   1,541,859,000,000   4,279,587,190
  2019-07-15   33,673   33,673   32,896   32,958   52,230,130   1,541,232,000,000   2,214,718,337
  2019-07-12   33,875   34,001   33,598   33,673   43,369,560   1,574,616,000,000   2,150,709,687
  2019-07-11   33,840   33,959   33,722   33,875   23,393,880   1,584,301,000,000   1,295,568,132
  2019-07-10   33,856   33,955   33,797   33,840   25,847,410   1,582,451,000,000   1,474,298,816
  2019-07-09   33,743   34,051   33,656   33,856   48,350,960   1,583,173,000,000   2,288,784,372
  2019-07-08   34,190   34,231   33,691   33,743   46,790,340   1,577,900,000,000   2,177,515,835
  2019-07-05   34,571   34,571   34,063   34,190   42,353,410   1,598,818,000,000   1,749,519,000
  2019-07-04   34,897   35,269   34,467   34,571   88,946,330   1,616,622,000,000   3,953,053,927
  2019-07-03   34,307   34,938   34,307   34,897   99,301,550   1,631,855,000,000   4,332,580,438
  2019-07-02   33,996   34,340   33,919   34,307   73,910,780   1,604,292,000,000   2,853,234,971
  2019-07-01   33,902   34,069   33,826   33,996   37,683,170   1,589,763,000,000   1,582,493,851
  2019-06-28   33,774   33,939   33,408   33,902   149,239,500   1,585,332,000,000   5,916,036,744
  2019-06-27   34,089   34,262   33,521   33,774   111,731,650   1,579,382,000,000   4,215,408,401
  2019-06-26   34,191   34,291   33,731   34,089   115,483,370   1,594,069,000,000   4,417,943,618
  2019-06-25   34,472   34,472   33,985   34,191   106,958,670   1,598,881,000,000   3,760,954,275
  2019-06-24   35,125   35,195   34,369   34,472   58,098,190   1,612,003,000,000   2,653,479,113
  2019-06-21   34,996   35,207   34,996   35,125   81,666,780   1,642,628,000,000   3,940,855,882
  2019-06-20   34,656   35,062   34,647   34,996   92,007,450   1,636,505,000,000   3,954,683,655
  2019-06-19   34,682   34,810   34,522   34,656   74,198,550   1,620,612,000,000   3,141,023,668
  2019-06-18   35,169   35,187   34,611   34,682   82,051,800   1,621,854,000,000   3,610,640,693
  2019-06-17   35,573   35,624   35,110   35,169   87,297,950   1,644,593,000,000   4,337,958,197
  2019-06-14   35,403   35,657   35,296   35,573   129,022,750   1,663,484,000,000   6,942,364,021
  2019-06-13   34,938   35,501   34,858   35,403   118,530,400   1,655,544,000,000   5,154,338,446
  2019-06-12   34,660   35,138   34,608   34,938   113,574,720   1,636,982,000,000   4,576,152,599
  2019-06-11   34,568   34,799   34,262   34,660   93,100,110   1,623,956,000,000   3,890,087,813
  2019-06-10   35,505   35,505   34,478   34,568   74,886,380   1,619,647,000,000   3,314,541,513
  2019-06-03   35,975   35,985   35,424   35,505   92,620,150   1,664,448,000,000   4,455,887,187
  2019-05-30   35,959   36,525   35,658   35,975   176,397,730   1,692,360,000,000   8,544,309,324
  2019-05-29   34,949   35,994   34,949   35,959   151,479,000   1,690,739,000,000   7,185,360,087
  2019-05-28   35,697   35,703   34,899   34,949   122,791,520   1,643,494,000,000   6,890,694,677
  2019-05-27   35,704   35,893   35,607   35,697   94,511,150   1,678,669,000,000   4,589,883,719
  2019-05-24   35,581   35,767   35,434   35,704   110,418,650   1,678,974,000,000   5,542,022,699
  2019-05-23   34,637   35,632   34,637   35,581   164,340,750   1,673,212,000,000   6,389,608,028
  2019-05-22   33,442   34,699   33,442   34,637   140,769,070   1,628,810,000,000   4,812,162,374
  2019-05-21   33,251   33,544   32,852   33,442   127,620,510   1,572,617,000,000   4,945,654,631
  2019-05-20   33,167   33,322   32,354   33,251   132,056,450   1,563,610,000,000   5,682,196,058
  2019-05-17   33,971   33,971   33,008   33,167   63,321,430   1,559,656,000,000   2,757,539,119
  2019-05-16   34,292   34,416   33,570   33,971   85,082,260   1,597,494,000,000   3,485,447,104
  2019-05-15   33,885   34,444   33,885   34,292   92,188,680   1,612,562,000,000   4,167,578,244
  2019-05-14   33,900   34,066   33,692   33,885   82,182,390   1,593,448,000,000   3,862,593,769
  2019-05-13   34,717   35,228   33,780   33,900   89,963,030   1,598,128,000,000   4,755,925,798
  2019-05-10   34,888   34,888   34,647   34,717   30,122,890   1,636,601,000,000   1,554,070,032
  2019-05-09   35,035   35,298   34,829   34,888   60,134,240   1,646,398,000,000   3,284,882,126
  2019-05-08   35,631   35,698   34,850   35,035   86,775,350   1,654,053,000,000   4,200,384,196
  2019-05-07   35,605   35,806   35,491   35,631   54,578,960   1,682,216,000,000   2,481,822,654
  2019-05-06   36,123   36,192   35,571   35,605   54,352,180   1,681,597,000,000   2,864,734,902
  2019-05-03   36,548   36,556   36,076   36,123   82,525,860   1,706,039,338,194   3,992,777,923
  2019-05-02   36,784   36,858   36,507   36,548   50,973,850   1,726,096,220,000   2,219,533,211
  2019-04-30   37,026   37,037   36,705   36,784   82,525,860   1,737,279,530,000   3,992,777,923
  2019-04-29   37,131   37,439   36,946   37,026   132,607,150   1,748,700,810,000   5,407,853,171
  2019-04-26   36,796   37,158   36,787   37,131   109,320,020   1,753,629,690,000   4,593,005,844
  2019-04-25   36,504   36,940   36,504   36,796   84,277,090   1,737,827,100,000   3,930,908,254
  2019-04-24   36,404   36,733   36,334   36,504   93,223,670   1,724,046,590,000   4,130,612,886
  2019-04-23   36,902   36,910   36,136   36,404   95,416,280   1,719,313,380,000   4,645,324,837
  2019-04-22   37,293   37,480   36,843   36,902   104,275,390   1,742,816,990,000   4,175,864,333
  2019-04-19   36,812   37,728   36,812   37,293   139,073,610   1,762,075,650,000   6,084,228,833
  2019-04-18   36,753   36,917   36,418   36,812   151,835,740   1,742,242,490,000   4,759,924,254
  2019-04-17   37,382   37,418   36,690   36,753   123,088,240   1,741,910,590,000   4,508,810,536
  2019-04-16   37,504   37,636   37,338   37,382   95,324,120   1,755,049,380,000   4,230,893,673
  2019-04-15   37,338   37,698   37,282   37,504   134,913,290   1,761,144,580,000   5,593,879,857
  2019-04-12   36,788   37,421   36,742   37,338   125,963,570   1,754,585,410,000   4,691,834,667
  2019-04-11   36,579   36,910   36,499   36,788   101,697,720   1,729,128,190,000   3,986,171,867
  2019-04-10   37,130   37,170   36,465   36,579   73,299,910   1,719,336,550,000   3,617,316,261
  2019-04-09   36,922   37,271   36,597   37,130   108,846,480   1,747,154,060,000   5,281,682,745
  2019-04-08   37,522   37,553   36,739   36,922   73,330,210   1,737,556,350,000   3,641,791,528
  2019-04-05   37,516   37,592   37,308   37,522   48,070,970   1,765,775,240,000   2,526,121,590
  2019-04-04   38,023   38,042   37,413   37,516   63,153,820   1,765,507,500,000   2,900,597,219
  2019-04-03   38,036   38,118   37,855   38,023   63,001,360   1,789,352,090,000   3,220,730,536
  2019-04-02   38,355   38,556   37,938   38,036   65,294,740   1,790,382,800,000   3,465,362,561
  2019-04-01   38,649   38,649   38,211   38,355   39,697,590   1,805,384,160,000   2,520,365,426
  2019-03-29   38,553   38,729   38,484   38,649   82,764,790   1,808,773,310,000   4,469,741,399
  2019-03-28   38,965   38,965   38,417   38,553   54,344,700   1,804,262,440,000   3,672,944,166
  2019-03-27   38,329   38,980   38,329   38,965   91,758,090   1,823,546,550,000   5,128,622,900
  2019-03-26   38,129   38,373   38,039   38,329   50,861,420   1,793,787,560,000   3,134,284,825
  2019-03-25   38,532   38,532   38,053   38,129   36,485,340   1,784,406,060,000   2,328,149,486
  2019-03-22   38,385   38,720   38,385   38,532   54,201,620   1,803,992,090,000   3,798,849,796
  2019-03-21   38,548   38,594   38,202   38,385   55,284,920   1,796,568,020,000   3,641,123,340
  2019-03-20   38,612   38,666   38,428   38,548   56,162,720   1,804,335,600,000   3,059,232,158
  2019-03-19   38,852   39,012   38,533   38,612   54,797,090   1,810,489,870,000   2,793,862,029
  2019-03-18   38,307   38,883   38,162   38,852   74,807,000   1,825,042,050,000   3,847,341,374
  2019-03-15   38,809   38,839   38,188   38,307   100,362,350   1,804,883,060,000   3,926,096,062
  2019-03-14   38,929   39,000   38,752   38,809   58,895,070   1,828,897,470,000   2,742,115,568
  2019-03-13   38,897   39,060   38,828   38,929   67,533,170   1,836,373,640,000   2,714,221,018
  2019-03-12   38,924   39,031   38,647   38,897   54,160,920   1,836,721,280,000   3,252,722,433
  2019-03-11   38,950   39,147   38,877   38,924   50,343,510   1,841,424,560,000   2,847,810,447
  2019-03-08   39,294   39,324   38,855   38,950   46,120,890   1,842,841,060,000   3,190,404,403
  2019-03-07   39,568   39,748   39,258   39,294   46,358,750   1,859,445,330,000   2,979,530,071
  2019-03-06   39,689   39,845   39,494   39,568   61,612,990   1,872,501,030,000   3,411,860,457
  2019-03-05   39,750   39,955   39,599   39,689   126,659,130   1,878,199,290,000   4,726,046,365
  2019-03-04   39,539   39,842   39,500   39,750   141,764,610   1,881,097,350,000   4,977,277,495
  2019-03-01   39,055   39,712   39,055   39,539   94,694,910   1,871,143,360,000   6,139,872,013
  2019-02-28   38,693   39,152   38,560   39,055   102,335,140   1,848,219,410,000   6,253,092,469
  2019-02-27   38,822   38,858   37,324   38,693   178,891,970   1,832,088,730,000   8,512,324,972
  2019-02-26   39,607   39,607   38,727   38,822   104,826,730   1,838,114,530,000   5,368,080,169
  2019-02-25   40,016   40,044   39,555   39,607   44,193,140   1,875,371,480,000   2,998,815,782
  2019-02-22   40,071   40,082   39,800   40,016   66,269,700   1,894,753,870,000   4,559,883,562
  2019-02-21   40,279   40,417   39,882   40,071   76,297,540   1,897,338,390,000   5,429,183,085
  2019-02-20   39,957   40,332   39,689   40,279   89,401,930   1,907,221,150,000   5,749,411,079
  2019-02-19   40,220   40,321   39,933   39,957   56,016,210   1,891,957,510,000   3,005,498,092
  2019-02-18   40,487   40,659   39,996   40,220   57,944,420   1,904,586,410,000   3,748,386,454
  2019-02-15   40,507   40,647   40,361   40,487   46,639,060   1,917,033,960,000   3,614,404,685
  2019-02-14   40,544   40,588   40,318   40,507   58,296,160   1,917,996,240,000   4,614,437,266
  2019-02-13   40,596   40,840   40,485   40,544   102,391,360   1,919,910,970,000   5,946,120,923
  2019-02-12   40,327   40,638   40,269   40,596   91,160,000   1,922,412,000,000   5,044,020,237
  2019-02-11   40,887   41,075   40,221   40,327   87,568,210   1,909,607,670,000   5,026,584,283
  2019-02-08   41,333   41,453   40,791   40,887   124,636,050   1,936,164,660,000   7,303,945,377
  2019-02-07   41,506   41,606   41,289   41,333   64,174,440   1,957,255,850,000   4,450,563,324
  2019-02-06   41,614   41,766   41,418   41,506   118,361,610   1,965,628,310,000   7,818,491,384
  2019-02-04   41,113   41,633   41,113   41,614   138,383,260   1,970,776,870,000   7,822,251,674
  2019-02-01   40,800   41,211   40,790   41,113   127,548,440   1,947,266,950,000   6,801,795,720
  2019-01-31   40,607   40,864   40,607   40,800   125,878,880   1,932,433,340,000   7,245,247,738
  2019-01-30   40,624   40,777   40,531   40,607   53,852,200   1,923,320,250,000   3,610,114,747
  2019-01-29   40,420   40,648   40,307   40,624   73,702,200   1,924,139,940,000   5,198,080,673
  2019-01-28   40,265   40,465   40,261   40,420   68,017,120   1,914,461,770,000   3,932,219,773
  2019-01-25   40,289   40,379   40,162   40,265   116,774,770   1,907,413,150,000   5,510,272,306
  2019-01-24   40,058   40,605   40,058   40,289   158,761,680   1,908,264,190,000   8,356,937,766
  2019-01-23   39,902   40,199   39,902   40,058   106,622,070   1,942,164,440,000   5,734,155,544
  2019-01-22   39,544   39,961   39,486   39,902   88,461,030   1,934,618,970,000   5,422,923,067
  2019-01-21   39,307   39,812   39,307   39,544   77,052,990   1,917,240,060,000   4,736,627,666
  2019-01-18   39,244   39,391   39,092   39,307   121,611,410   1,905,736,140,000   4,042,752,954
  2019-01-17   39,272   39,295   38,773   39,244   78,832,880   1,902,700,580,000   4,611,634,693
  2019-01-16   39,614   39,627   39,226   39,272   69,177,740   1,829,433,350,000   3,917,126,041
  2019-01-15   39,413   39,713   39,358   39,614   89,300,990   1,845,372,860,000   6,137,404,412
  2019-01-14   39,049   39,504   39,049   39,413   83,821,410   1,835,985,760,000   4,588,945,251
  2019-01-11   39,090   39,284   38,795   39,049   91,601,920   1,819,054,620,000   5,629,680,789
  2019-01-10   38,922   39,226   38,922   39,090   66,451,580   1,820,967,900,000   3,579,230,404
  2019-01-09   39,053   39,269   38,816   38,922   96,858,690   1,813,114,530,000   4,914,460,384
  2019-01-08   38,562   39,149   38,562   39,053   105,115,220   1,819,208,460,000   6,675,918,725
  2019-01-07   37,548   38,627   37,548   38,562   103,490,450   1,796,377,650,000   6,092,229,679
  2019-01-04   37,542   37,814   37,474   37,548   37,886,150   1,749,099,770,000   2,638,837,750
  2019-01-03   37,795   37,928   37,375   37,542   46,096,930   1,748,844,350,000   2,884,329,338
  2019-01-02   37,996   38,449   37,709   37,795   88,045,760   1,760,641,400,000   5,524,640,374
  2019-01-01   37,067   38,046   37,046   37,996   63,471,000   1,769,982,300,000   3,483,909,954
  2018-12-31   37,167   37,222   36,802   37,067   164,224,090   1,726,701,460,000   9,767,758,815
  2018-12-28   37,854   37,891   36,919   37,167   133,404,300   1,731,376,290,000   7,269,517,183
  2018-12-27   38,218   38,460   37,711   37,854   69,739,040   1,763,358,370,000   3,724,077,875
  2018-12-26   38,309   38,359   38,170   38,218   61,084,220   1,780,337,730,000   3,146,472,650
  2018-12-24   38,251   38,337   37,937   38,309   57,693,090   1,784,570,180,000   2,911,366,966
  2018-12-21   38,237   38,487   37,845   38,251   98,563,050   1,781,873,830,000   5,792,643,766
  2018-12-20   38,063   38,380   38,015   38,237   81,884,660   1,781,197,560,000   4,210,111,710
  2018-12-19   38,116   38,179   37,860   38,063   70,423,870   1,773,121,460,000   3,897,663,074
  2018-12-18   38,309   38,323   37,979   38,116   68,148,660   1,775,915,550,000   3,550,706,592
  2018-12-17   38,586   38,586   38,204   38,309   46,128,130   1,784,924,600,000   2,197,535,504
  2018-12-14   38,012   38,597   38,012   38,586   65,902,170   1,797,816,030,000   3,822,762,172
  2018-12-13   38,307   38,465   37,767   38,012   57,725,040   1,771,072,230,000   3,187,681,459
  2018-12-12   38,852   38,852   38,132   38,307   107,034,580   1,784,844,180,000   6,021,640,641
  2018-12-11   39,300   39,339   38,800   38,852   84,424,970   1,810,215,000,000   4,779,747,921
  2018-12-10   38,562   39,439   38,562   39,300   113,188,170   1,835,609,750,000   5,569,400,704
  2018-12-07   38,301   38,651   37,779   38,562   91,385,740   1,801,158,910,000   5,714,527,999
  2018-12-06   39,303   39,456   38,237   38,301   121,443,350   1,789,682,010,000   7,637,178,021
  2018-12-05   39,603   39,607   38,718   39,303   87,957,840   1,836,525,310,000   5,404,304,820
  2018-12-04   39,161   39,659   38,890   39,603   140,546,640   1,850,532,360,000   9,775,822,881
  2018-12-03   40,496   40,496   39,011   39,161   102,660,700   1,829,866,250,000   5,590,790,901
  2018-11-30   40,639   40,933   40,328   40,496   212,883,830   1,892,392,000,000   22,218,215,788
  2018-11-29   40,705   40,781   40,464   40,639   53,315,720   1,899,547,420,000   3,474,415,653
  2018-11-28   40,894   41,084   40,654   40,705   76,389,140   1,902,084,730,000   5,216,682,067
  2018-11-27   40,772   40,925   40,521   40,894   70,707,910   1,910,877,380,000   4,766,864,604
  2018-11-26   40,869   41,144   40,668   40,772   68,878,950   1,906,079,750,000   5,359,440,839
  2018-11-23   40,874   40,900   40,655   40,869   69,738,160   1,910,648,720,000   5,449,393,770
  2018-11-22   41,419   41,419   40,796   40,874   88,919,400   1,910,870,670,000   6,388,794,309
  2018-11-20   41,353   41,467   41,214   41,419   79,636,590   1,938,375,990,000   5,541,549,628
  2018-11-19   41,661   41,683   41,243   41,353   68,039,700   1,935,395,800,000   4,803,294,224
  2018-11-16   41,429   41,805   41,429   41,661   107,559,570   1,950,289,280,000   7,911,930,176
  2018-11-15   40,994   41,478   40,940   41,429   145,157,860   1,939,410,490,000   8,569,073,534
  2018-11-14   41,152   41,324   40,764   40,994   146,559,710   1,921,469,740,000   10,853,620,943
  2018-11-13   41,096   41,202   40,761   41,152   91,309,000   1,929,414,170,000   4,674,745,925
  2018-11-12   41,389   41,570   41,054   41,096   96,973,130   1,928,450,160,000   4,744,829,257
  2018-11-09   41,367   41,569   41,208   41,389   139,975,090   1,942,177,660,000   6,901,409,349
  2018-11-08   41,544   41,646   41,284   41,367   133,411,690   1,941,593,510,000   6,044,348,680
  2018-11-07   40,959   41,598   40,959   41,544   169,723,430   1,951,806,320,000   8,563,319,751
  2018-11-06   41,494   41,554   40,757   40,959   142,334,100   1,924,300,930,000   7,463,966,090
  2018-11-05   42,004   42,004   41,034   41,494   145,503,090   1,949,800,490,000   7,945,075,000
  2018-11-02   41,716   42,243   41,607   42,004   209,724,770   1,974,260,220,000   11,913,269,330
  2018-11-01   41,649   41,830   41,455   41,716   151,709,820   1,960,784,030,000   7,708,335,832
  2018-10-31   41,609   41,824   41,238   41,649   178,965,920   1,957,647,060,000   9,074,528,119
  2018-10-30   41,454   41,792   41,369   41,609   220,164,430   1,955,751,220,000   10,079,707,295
  2018-10-29   40,556   41,510   40,556   41,454   279,096,990   1,948,453,290,000   12,286,384,424
  2018-10-26   39,632   40,598   39,377   40,556   237,217,740   1,906,276,990,000   11,538,247,739
  2018-10-25   39,271   40,068   39,271   39,632   200,457,050   1,862,820,770,000   10,713,462,911
  2018-10-24   37,715   39,296   37,715   39,271   167,683,820   1,847,513,630,000   6,136,660,209
  2018-10-23   38,345   38,364   37,583   37,715   117,842,550   1,774,280,420,000   4,794,962,447
  2018-10-22   38,430   38,784   38,258   38,345   138,847,570   1,803,964,110,000   6,104,042,495
  2018-10-19   37,982   38,469   37,757   38,430   115,556,860   1,809,284,510,000   5,746,372,063
  2018-10-18   37,647   38,189   37,440   37,982   116,454,910   1,788,191,760,000   5,930,669,033
  2018-10-17   36,663   37,704   36,663   37,647   101,313,610   1,773,667,440,000   4,676,593,843
  2018-10-16   36,768   37,342   36,492   36,663   92,124,890   1,723,886,930,000   4,490,701,270
  2018-10-15   37,518   37,574   36,275   36,768   105,523,470   1,730,947,040,000   5,162,755,703
  2018-10-12   38,398   38,445   37,402   37,518   92,216,630   1,769,437,400,000   4,670,530,111
  2018-10-11   38,792   38,792   38,250   38,398   84,712,190   1,812,213,180,000   4,275,882,470
  2018-10-10   38,505   38,830   37,894   38,792   112,571,180   1,831,073,710,000   5,759,682,287
  2018-10-09   37,898   39,029   37,898   38,505   125,037,290   1,817,667,420,000   7,880,133,641
  2018-10-08   39,226   39,298   37,770   37,898   113,816,590   1,789,122,820,000   5,308,638,256
  2018-10-05   40,087   40,136   39,032   39,226   87,369,890   1,852,548,490,000   4,164,368,099
  2018-10-04   40,560   40,604   39,995   40,087   54,985,750   1,894,536,830,000   2,784,531,971
  2018-10-03   40,800   40,842   40,471   40,560   52,638,230   1,916,894,360,000   2,431,175,800
  2018-10-02   40,929   41,214   40,740   40,800   66,595,340   1,928,239,900,000   4,416,146,383
  2018-10-01   40,999   41,029   40,710   40,929   71,481,100   1,934,345,550,000   2,640,478,178
  2018-09-28   40,852   41,064   40,621   40,999   98,745,300   1,931,903,740,000   5,418,273,258
  2018-09-27   40,910   40,973   40,382   40,852   95,295,520   1,924,986,670,000   4,320,988,827
  2018-09-26   41,036   41,140   40,718   40,910   77,039,940   1,927,725,150,000   3,461,834,762
  2018-09-25   41,005   41,193   40,957   41,036   54,643,830   1,935,624,700,000   3,478,865,377
  2018-09-24   41,320   41,534   40,903   41,005   54,844,880   1,934,127,040,000   3,714,090,129
  2018-09-19   41,238   41,357   41,101   41,320   95,320,980   1,949,012,620,000   4,450,702,194
  2018-09-18   40,521   41,270   40,438   41,238   83,321,050   1,947,545,270,000   5,600,318,886
  2018-09-17   40,920   40,962   40,255   40,521   69,396,730   1,916,031,690,000   3,754,089,226
  2018-09-14   41,050   41,230   40,790   40,920   80,630,570   1,938,283,630,000   5,448,992,450
  2018-09-13   40,522   41,150   40,339   41,050   93,501,150   1,948,104,710,000   5,217,566,549
  2018-09-12   40,760   40,825   40,424   40,522   69,639,350   1,923,094,540,000   3,787,886,570
  2018-09-11   40,684   40,944   40,520   40,760   77,721,940   1,936,045,980,000   4,333,064,220
  2018-09-10   40,855   40,928   40,370   40,684   60,272,780   1,932,982,680,000   3,039,872,121
  2018-09-07   41,266   41,417   40,794   40,855   70,053,690   1,941,953,640,000   3,612,564,349
  2018-09-06   41,621   41,716   41,223   41,266   97,344,430   1,963,218,290,000   3,780,379,285
  2018-09-05   41,754   41,805   41,494   41,621   70,458,220   1,980,086,990,000   4,227,601,441
  2018-09-04   41,582   41,791   41,556   41,754   65,132,060   1,986,507,130,000   2,836,644,669
  2018-09-03   41,742   41,742   41,194   41,582   80,838,390   1,978,327,410,000   3,787,705,361
  2018-08-31   41,864   42,006   41,627   41,742   88,497,880   1,986,000,660,000   5,624,525,243
  2018-08-30   42,249   42,272   41,660   41,864   85,926,660   1,992,086,780,000   6,079,866,999
  2018-08-29   42,545   42,628   42,158   42,249   58,716,930   2,010,432,200,000   4,133,797,347
  2018-08-28   42,746   42,842   42,514   42,545   75,611,190   2,024,720,700,000   5,323,202,084
  2018-08-27   42,588   42,873   42,588   42,746   106,932,260   2,034,644,870,000   6,385,685,803
  2018-08-24   42,425   42,618   42,281   42,588   49,173,890   2,027,148,430,000   3,172,364,232
  2018-08-20   42,447   42,702   42,309   42,425   71,268,630   2,019,380,720,000   4,705,721,047
  2018-08-17   41,961   42,547   41,961   42,447   111,780,100   2,020,404,990,000   6,115,965,329
  2018-08-16   42,447   42,482   41,754   41,961   83,623,550   1,997,280,390,000   5,683,634,382
  2018-08-15   42,638   42,852   42,368   42,447   74,875,130   2,020,401,960,000   6,690,383,029
  2018-08-13   42,842   42,869   42,594   42,638   87,287,550   2,031,263,230,000   6,282,421,763
  2018-08-10   42,924   43,114   42,799   42,842   137,708,620   2,040,900,050,000   9,752,013,227
  2018-08-09   42,732   42,961   42,695   42,924   107,396,070   2,044,882,480,000   8,079,570,870
  2018-08-08   42,760   42,857   42,642   42,732   92,948,060   2,036,320,660,000   7,212,423,318
  2018-08-07   42,809   42,993   42,705   42,760   129,184,420   2,037,667,750,000   7,735,941,814
  2018-08-06   42,505   42,851   42,453   42,809   76,539,370   2,039,980,270,000   5,093,730,450
  2018-08-03   42,330   42,549   42,097   42,505   114,139,950   2,025,512,010,000   7,675,809,806
  2018-08-02   42,810   42,978   42,287   42,330   170,118,210   2,017,185,650,000   9,171,740,492
  2018-08-01   42,712   42,942   42,530   42,810   123,658,890   2,040,045,840,000   7,922,066,145
  2018-07-31   43,557   43,639   42,603   42,712   158,009,440   2,035,394,400,000   11,312,773,160
  2018-07-30   42,786   43,604   42,786   43,557   176,405,630   2,075,623,380,000   11,682,592,096
  2018-07-27   42,089   42,846   42,009   42,786   187,532,240   2,038,921,800,000   11,284,335,199
  2018-07-26   41,339   42,136   41,339   42,089   129,858,630   2,005,860,410,000   7,178,036,795
  2018-07-24   40,464   41,468   40,464   41,339   107,580,270   1,970,119,870,000   6,377,389,732
  2018-07-23   41,222   41,222   40,418   40,464   61,167,610   1,928,408,260,000   4,274,773,013
  2018-07-20   41,796   41,817   41,157   41,222   116,445,530   1,964,521,770,000   6,590,552,395
  2018-07-19   40,898   41,899   40,898   41,796   178,972,350   1,992,272,620,000   9,941,366,555
  2018-07-18   39,933   40,981   39,933   40,898   131,274,210   1,949,088,310,000   6,503,160,639
  2018-07-17   39,666   40,013   39,333   39,933   86,400,820   1,903,102,910,000   4,779,641,954
  2018-07-16   40,271   40,465   39,396   39,666   93,216,020   1,932,321,450,000   5,087,637,514
  2018-07-13   39,875   40,391   39,852   40,271   87,178,560   1,961,805,210,000   4,918,720,523
  2018-07-12   39,587   39,916   39,237   39,875   59,179,390   1,942,520,040,000   4,002,308,300
  2018-07-11   39,453   40,059   39,201   39,587   72,462,210   1,928,472,560,000   4,648,409,367
  2018-07-10   39,289   39,570   38,561   39,453   116,617,330   1,921,947,120,000   7,051,975,986
  2018-07-09   40,284   40,373   39,067   39,289   75,602,560   1,913,941,490,000   4,464,837,223
  2018-07-06   40,239   40,436   40,028   40,284   75,863,520   1,962,445,300,000   2,772,041,379
  2018-07-05   40,346   40,754   40,106   40,239   93,329,730   1,960,237,060,000   4,208,772,584
  2018-07-04   41,564   41,564   40,275   40,346   74,724,110   1,965,443,130,000   4,709,351,431
  2018-07-03   41,734   41,749   41,513   41,564   42,314,740   2,024,814,160,000   2,589,700,390
  2018-07-02   41,911   42,135   41,610   41,734   43,089,350   2,036,518,530,000   2,548,912,052
  2018-06-29   41,998   42,082   41,750   41,911   90,718,920   2,045,249,590,000   4,382,529,478
  2018-06-28   41,718   42,078   41,539   41,998   96,998,540   2,049,495,350,000   5,988,347,393
  2018-06-27   41,246   41,817   41,246   41,718   104,005,780   2,035,838,120,000   6,979,104,835
  2018-06-26   40,978   41,527   40,978   41,246   91,303,280   2,012,939,290,000   6,155,207,678
  2018-06-25   41,637   41,843   40,899   40,978   107,451,510   1,999,737,750,000   5,900,742,246
  2018-06-22   42,359   42,499   41,557   41,637   120,522,470   2,031,904,300,000   6,600,138,137
  2018-06-21   43,003   43,003   42,292   42,359   153,719,210   2,067,100,210,000   7,743,791,475
  2018-06-20   43,683   43,746   42,955   43,003   91,521,610   2,098,538,810,000   5,882,481,773
  2018-06-19   43,681   43,825   43,512   43,683   63,735,210   2,131,723,040,000   4,745,740,690
  2018-06-14   43,508   43,726   43,458   43,681   72,196,790   2,132,842,220,000   5,795,690,975
  2018-06-13   43,229   43,590   43,217   43,508   72,356,860   2,125,225,040,000   4,796,614,100
  2018-06-12   43,931   43,967   43,142   43,229   86,903,210   2,112,127,380,000   5,030,653,854
  2018-06-11   43,948   44,245   43,838   43,931   104,452,070   2,146,211,480,000   6,463,101,992
  2018-06-07   44,144   44,333   43,893   43,948   169,882,090   2,147,039,770,000   7,264,607,106
  2018-06-06   43,703   44,170   43,680   44,144   158,929,730   2,158,086,720,000   8,281,866,610
  2018-06-05   43,268   43,747   43,196   43,703   122,605,820   2,138,078,220,000   9,150,264,521
  2018-06-04   42,913   43,294   42,836   43,268   73,123,930   2,116,831,310,000   5,954,085,220
  2018-06-01   42,847   42,970   42,749   42,913   38,549,580   2,099,440,210,000   2,526,704,579
  2018-05-31   42,547   42,919   42,496   42,847   98,884,390   2,100,240,500,000   6,912,125,705
  2018-05-30   42,623   42,775   42,338   42,547   84,019,700   2,085,813,110,000   4,311,553,249
  2018-05-29   42,139   42,666   42,113   42,623   67,533,920   2,089,558,270,000   4,035,238,736
  2018-05-28   42,074   42,543   41,872   42,139   85,245,140   2,065,824,340,000   5,196,657,150
  2018-05-25   42,536   42,568   41,999   42,074   63,099,460   2,062,676,430,000   2,918,170,563
  2018-05-24   42,772   42,838   42,449   42,536   68,991,400   2,085,317,430,000   3,646,064,162
  2018-05-23   42,745   43,060   42,677   42,772   76,688,080   2,096,881,970,000   4,467,686,537
  2018-05-22   41,649   42,770   41,649   42,745   92,267,190   2,095,572,460,000   6,289,235,197
  2018-05-21   41,624   41,912   41,588   41,649   52,323,360   2,041,797,690,000   3,171,535,714
  2018-05-18   41,870   41,976   41,454   41,624   55,386,610   2,040,932,780,000   3,800,825,833
  2018-05-17   42,301   42,301   41,834   41,870   33,403,410   2,053,001,500,000   2,122,006,526
  2018-05-16   42,460   42,569   42,199   42,301   39,628,450   2,074,161,590,000   2,135,990,111
  2018-05-15   42,499   42,608   41,844   42,460   111,337,470   2,081,924,840,000   7,307,671,171
  2018-05-14   43,595   43,595   42,435   42,499   97,489,060   2,083,853,310,000   5,945,695,441
  2018-05-11   43,856   44,028   43,551   43,595   86,296,790   2,137,672,250,000   4,992,281,405
  2018-05-10   43,795   44,139   43,736   43,856   74,291,610   2,150,579,180,000   4,898,786,818
  2018-05-09   44,067   44,248   43,386   43,795   80,669,190   2,149,379,730,000   6,341,006,887
  2018-05-08   44,379   44,440   43,926   44,067   80,074,070   2,165,477,140,000   4,971,363,965
  2018-05-07   44,537   44,763   44,325   44,379   59,934,960   2,180,905,420,000   4,360,301,037
  2018-05-04   44,747   44,786   44,468   44,537   68,775,140   2,189,164,140,000   3,347,461,930
  2018-05-03   45,196   45,260   44,556   44,747   73,747,470   2,199,540,930,000   4,842,678,623
  2018-05-02   45,489   45,489   45,163   45,196   64,761,690   2,221,668,880,000   3,528,231,884
  2018-04-30   45,543   45,844   45,425   45,489   155,954,570   2,236,095,570,000   6,531,472,808
  2018-04-27   45,461   45,672   45,458   45,543   98,488,190   2,239,405,950,000   7,095,190,996
  2018-04-26   45,718   45,782   45,428   45,461   86,791,930   2,235,378,040,000   4,923,663,631
  2018-04-25   45,877   45,944   45,681   45,718   104,644,430   2,248,038,040,000   6,052,514,738
  2018-04-24   45,372   45,912   45,372   45,877   84,500,020   2,255,825,130,000   7,072,186,599
  2018-04-23   45,259   45,453   45,190   45,372   61,791,460   2,231,006,250,000   3,899,027,036
  2018-04-20   45,388   45,525   45,157   45,259   57,826,850   2,225,468,820,000   4,625,746,827
  2018-04-19   45,479   45,493   45,123   45,388   111,170,730   2,231,784,040,000   6,514,130,620
  2018-04-18   45,802   46,002   45,423   45,479   85,226,750   2,236,251,820,000   6,000,454,111
  2018-04-17   45,682   45,883   45,484   45,802   73,706,970   2,253,222,200,000   5,607,094,742
  2018-04-16   46,072   46,096   45,611   45,682   68,254,780   2,186,172,090,000   4,409,881,351
  2018-04-13   46,332   46,350   46,035   46,072   105,270,540   2,205,023,360,000   5,808,643,689
  2018-04-12   46,487   46,585   46,220   46,332   153,293,860   2,218,086,220,000   6,540,995,174
  2018-04-11   46,477   46,760   46,474   46,487   106,347,990   2,226,480,320,000   7,336,373,354
  2018-04-10   46,581   46,681   46,402   46,477   74,859,860   2,226,380,490,000   4,799,134,381
  2018-04-09   46,638   46,828   46,531   46,581   100,587,850   2,232,295,480,000   5,715,095,356
  2018-04-06   46,561   47,148   46,543   46,638   136,410,660   2,238,934,650,000   11,542,926,854
  2018-04-05   46,104   46,657   46,086   46,561   113,578,620   2,235,611,430,000   9,885,952,888
  2018-04-04   46,013   46,448   46,013   46,104   148,447,280   2,213,839,940,000   10,870,069,823
  2018-04-03   45,741   46,059   45,692   46,013   135,736,940   2,209,854,490,000   9,359,704,092
  2018-04-02   45,560   45,771   45,413   45,741   128,179,900   2,178,804,620,000   8,983,160,792
  2018-03-30   45,490   45,595   45,393   45,560   109,224,690   2,170,503,230,000   6,256,190,734
  2018-03-29   45,173   45,507   45,157   45,490   163,035,040   2,167,436,640,000   8,260,157,472
  2018-03-28   45,004   45,235   44,900   45,173   142,668,110   2,152,981,320,000   7,411,926,155
  2018-03-27   45,084   45,308   44,936   45,004   104,098,310   2,144,936,060,000   5,728,116,288
  2018-03-26   45,030   45,118   44,786   45,084   56,929,700   2,148,719,220,000   4,362,636,376
  2018-03-22   44,646   45,032   44,646   45,030   89,207,670   2,146,176,730,000   5,868,973,988
  2018-03-21   44,310   44,838   44,310   44,646   82,643,540   2,127,862,350,000   5,959,919,240
  2018-03-20   43,540   44,404   43,540   44,310   92,616,010   2,114,321,820,000   7,944,048,985
  2018-03-19   43,363   43,621   43,313   43,540   36,109,480   2,077,573,110,000   3,508,970,149
  2018-03-16   43,495   43,526   43,313   43,363   54,223,240   2,070,155,810,000   4,430,205,453
  2018-03-15   43,408   43,510   43,369   43,495   39,435,490   2,077,874,390,000   2,625,872,003
  2018-03-14   43,618   43,618   43,346   43,408   47,235,210   2,075,739,200,000   3,760,012,878
  2018-03-13   43,411   43,707   43,359   43,618   60,040,390   2,087,293,970,000   4,813,965,541
  2018-03-12   43,011   43,471   43,011   43,411   31,214,140   2,079,013,020,000   2,916,470,846
  2018-03-09   43,073   43,190   42,862   43,011   53,890,030   2,067,059,080,000   3,600,031,676
  2018-03-08   43,441   43,477   42,939   43,073   69,026,580   2,070,448,110,000   4,956,186,986
  2018-03-07   43,705   43,723   43,415   43,441   45,532,630   2,088,262,240,000   3,430,400,023
  2018-03-06   43,829   44,044   43,661   43,705   61,332,990   2,101,990,820,000   5,034,703,038
  2018-03-05   43,741   43,875   43,655   43,829   44,750,700   2,108,042,860,000   3,698,203,866
  2018-03-02   43,510   43,757   43,413   43,741   84,416,960   2,105,881,410,000   6,399,828,162
  2018-03-01   43,239   43,634   43,177   43,510   79,827,610   2,094,803,600,000   7,375,520,431
  2018-02-28   42,995   43,323   42,995   43,239   50,015,000   2,081,759,050,000   5,136,330,548
  2018-02-27   42,911   43,115   42,607   42,995   64,527,600   2,069,988,120,000   4,864,654,520
  2018-02-26   43,267   43,488   42,803   42,911   55,132,400   2,065,947,090,000   4,483,252,853
  2018-02-23   43,529   43,797   43,015   43,267   96,106,190   2,083,095,250,000   6,787,655,939
  2018-02-22   42,920   43,628   42,367   43,529   67,526,040   2,095,828,610,000   6,338,876,853
  2018-02-21   43,295   43,624   42,836   42,920   78,213,770   2,066,408,510,000   5,997,433,279
  2018-02-20   43,573   43,590   42,865   43,295   68,892,230   2,084,765,130,000   5,545,505,934
  2018-02-19   43,627   43,950   43,513   43,573   39,225,550   2,098,089,550,000   3,293,019,127
  2018-02-16   42,942   43,691   42,917   43,627   63,844,250   2,100,710,490,000   4,010,126,930
  2018-02-15   43,353   43,450   42,859   42,942   83,850,910   2,067,738,560,000   4,852,320,105
  2018-02-14   43,690   43,782   43,215   43,353   77,842,300   2,087,513,910,000   5,100,520,716
  2018-02-13   43,515   43,878   43,515   43,690   61,846,660   2,103,756,030,000   4,559,792,865
  2018-02-12   43,809   43,901   43,463   43,515   65,909,280   2,095,316,200,000   4,860,897,484
  2018-02-09   43,680   43,825   43,286   43,809   80,135,350   2,109,459,450,000   5,846,856,234
  2018-02-08   44,097   44,152   43,625   43,680   96,624,400   2,103,251,510,000   6,316,113,889
  2018-02-07   43,886   44,299   43,886   44,097   108,924,460   2,123,494,980,000   8,027,921,506
  2018-02-06   44,301   44,301   43,495   43,886   83,384,340   2,113,335,240,000   5,238,429,724
  2018-02-02   44,256   44,638   44,251   44,301   93,169,240   2,133,663,970,000   6,862,148,054
  2018-02-01   44,049   44,436   44,049   44,256   70,697,530   2,131,461,990,000   6,560,469,661
  2018-01-31   44,233   44,534   43,993   44,049   80,158,520   2,121,519,640,000   7,223,877,755
  2018-01-30   44,457   44,615   44,081   44,233   71,895,440   2,130,384,260,000   6,029,024,979
  2018-01-29   44,551   44,858   44,337   44,457   87,133,290   2,141,181,900,000   5,868,695,750
  2018-01-26   44,817   44,826   44,191   44,551   131,048,100   2,145,867,920,000   6,636,127,327
  2018-01-25   45,063   45,183   44,729   44,817   101,408,700   2,158,649,340,000   7,336,946,183
  2018-01-24   44,907   45,497   44,781   45,063   173,347,880   2,170,532,730,000   14,691,649,821
  2018-01-23   44,898   44,971   44,468   44,907   113,417,200   2,163,018,610,000   10,832,564,926
  2018-01-22   44,179   44,951   44,123   44,898   135,800,230   2,162,560,410,000   10,589,505,987
  2018-01-19   43,581   44,203   43,581   44,179   97,361,620   2,127,935,430,000   8,641,662,852
  2018-01-18   43,359   44,004   43,192   43,581   124,533,550   2,099,165,110,000   11,028,857,474
  2018-01-17   42,940   43,386   42,877   43,359   64,025,730   2,088,472,420,000   5,187,927,384
  2018-01-16   42,348   43,146   42,324   42,940   73,605,120   2,077,169,430,000   5,769,791,025
  2018-01-15   42,934   42,934   42,270   42,348   55,750,740   2,048,522,680,000   4,608,110,395
  2018-01-12   43,395   43,436   42,753   42,934   108,961,950   2,076,881,210,000   8,199,653,622
  2018-01-11   43,631   43,824   43,141   43,395   163,177,820   2,099,216,860,000   11,029,826,769
  2018-01-10   42,814   43,658   42,814   43,631   143,754,310   2,110,599,620,000   12,355,586,374
  2018-01-09   43,112   43,253   42,564   42,814   118,674,210   2,071,106,730,000   7,840,658,529
  2018-01-08   42,524   43,262   42,524   43,112   125,685,830   2,085,511,520,000   9,255,241,862
  2018-01-05   41,909   42,585   41,822   42,524   109,956,470   2,056,821,780,000   7,398,380,824
  2018-01-04   41,544   41,995   41,544   41,909   127,646,470   2,027,297,850,000   7,079,646,735
  2018-01-03   41,487   41,820   41,290   41,544   150,643,490   2,009,668,130,000   8,256,785,886
  2018-01-02   40,711   41,565   40,533   41,487   137,605,060   2,006,891,380,000   8,910,593,261
  2018-01-01   40,472   40,816   40,169   40,711   51,405,970   1,969,361,500,000   3,254,505,846
  2017-12-29   40,371   40,643   40,274   40,472   126,854,590   1,957,773,110,000   7,519,243,372
  2017-12-28   40,147   40,464   40,031   40,371   94,198,170   1,952,941,380,000   7,357,020,326
  2017-12-27   39,526   40,162   39,526   40,147   107,268,910   1,942,063,590,000   8,073,164,617
  2017-12-26   39,471   39,719   39,293   39,526   89,193,580   1,912,024,420,000   6,089,560,323
  2017-12-22   38,716   39,525   38,710   39,471   98,599,630   1,909,370,630,000   7,527,419,792
  2017-12-21   38,208   38,794   38,016   38,716   81,295,260   1,872,842,430,000   5,984,647,449
  2017-12-20   37,919   38,324   37,842   38,208   74,982,450   1,848,282,210,000   4,254,123,108
  2017-12-19   38,384   38,443   37,767   37,919   55,909,380   1,834,393,660,000   4,205,676,474
  2017-12-18   38,646   38,703   38,338   38,384   25,407,190   1,856,863,740,000   2,289,319,197
  2017-12-15   38,224   38,918   38,193   38,646   94,862,080   1,869,494,310,000   8,349,527,391
  2017-12-14   38,820   38,826   38,128   38,224   54,160,840   1,849,062,700,000   3,429,471,700
  2017-12-13   38,525   38,885   38,525   38,820   70,079,170   1,877,898,970,000   4,539,356,099
  2017-12-12   38,482   38,612   37,737   38,525   107,736,680   1,863,492,560,000   7,669,343,279
  2017-12-11   39,080   39,438   38,374   38,482   57,160,270   1,861,572,920,000   5,010,524,315
  2017-12-08   38,785   39,337   38,434   39,080   80,652,290   1,891,650,260,000   6,273,376,015
  2017-12-07   39,907   39,907   38,770   38,785   71,109,640   1,879,157,010,000   4,788,014,363
  2017-12-06   39,945   40,062   39,825   39,907   49,272,500   1,933,551,280,000   2,730,162,052
  2017-12-05   40,050   40,086   39,892   39,945   67,865,120   1,935,396,930,000   5,089,407,390
  2017-12-04   40,010   40,131   39,932   40,050   47,288,030   1,940,537,510,000   3,878,577,381
  2017-11-30   39,673   40,088   39,673   40,010   126,115,210   1,938,504,790,000   14,976,384,377
  2017-11-29   39,634   39,760   39,465   39,673   73,090,390   1,927,983,260,000   5,905,012,517
  2017-11-28   40,032   40,126   39,564   39,634   68,939,820   1,926,075,910,000   4,476,402,160
  2017-11-27   40,248   40,248   39,932   40,032   74,317,580   1,945,419,360,000   3,612,204,397
  2017-11-24   40,266   40,366   40,083   40,248   61,536,020   1,955,964,910,000   3,793,660,568
  2017-11-23   40,592   40,713   40,136   40,266   43,657,730   1,956,792,900,000   4,447,049,538
  2017-11-22   40,549   40,741   40,466   40,592   117,578,440   1,972,676,150,000   4,619,092,637
  2017-11-21   40,317   40,603   40,269   40,549   43,460,390   1,970,584,320,000   4,186,030,290
  2017-11-20   40,844   40,925   40,258   40,317   44,346,290   1,959,314,360,000   3,434,520,640
  2017-11-17   40,813   40,911   40,638   40,844   58,018,690   1,984,948,230,000   4,663,209,803
  2017-11-16   40,663   40,886   40,663   40,813   51,544,410   1,986,245,790,000   4,169,664,829
  2017-11-15   40,944   40,944   40,593   40,663   47,870,700   1,979,251,900,000   5,995,127,729
  2017-11-14   41,240   41,317   40,900   40,944   57,486,520   1,992,887,200,000   4,584,113,451
  2017-11-13   41,436   41,440   41,142   41,240   34,164,780   2,007,299,870,000   2,631,061,391
  2017-11-10   41,790   41,836   41,390   41,436   54,435,250   2,016,952,740,000   4,176,756,159
  2017-11-09   41,259   41,851   41,259   41,790   78,829,710   2,034,749,630,000   8,454,881,449
  2017-11-08   41,049   41,294   40,968   41,259   57,218,800   2,010,953,280,000   4,927,792,592
  2017-11-07   41,031   41,262   41,004   41,049   53,266,560   2,000,878,240,000   4,914,442,710
  2017-11-06   41,064   41,233   40,928   41,031   45,748,770   2,000,077,920,000   3,971,341,389
  2017-11-03   40,499   41,127   40,450   41,064   60,903,140   2,002,156,830,000   5,974,606,238
  2017-11-02   40,454   40,841   40,350   40,499   66,961,460   1,975,122,020,000   5,815,617,954
  2017-11-01   39,617   40,559   39,617   40,454   63,507,520   1,973,005,650,000   5,835,351,999
  2017-10-31   40,324   40,324   39,557   39,617   93,503,570   1,932,698,900,000   8,332,430,232
  2017-10-30   41,105   41,173   40,259   40,324   53,194,770   1,967,195,980,000   5,439,528,999
  2017-10-27   41,410   41,434   40,907   41,105   79,485,640   2,005,300,710,000   6,839,609,508
  2017-10-26   41,595   41,746   41,358   41,410   65,898,830   2,020,135,340,000   5,537,225,394
  2017-10-25   41,292   41,627   41,292   41,595   48,113,710   2,029,200,760,000   4,197,410,262
  2017-10-24   41,484   41,484   40,916   41,292   64,937,510   2,014,388,060,000   5,117,659,769
  2017-10-23   42,088   42,162   41,414   41,484   64,055,660   2,023,747,940,000   6,345,395,697
  2017-10-20   41,558   42,161   41,474   42,088   111,822,950   2,053,230,890,000   9,979,277,533
  2017-10-19   40,733   41,614   40,733   41,558   113,028,290   2,024,250,210,000   9,113,939,114
  2017-10-18   40,725   40,869   40,224   40,733   49,259,630   1,992,915,660,000   4,463,565,178
  2017-10-17   40,791   41,355   40,692   40,725   81,064,270   1,992,881,550,000   8,060,044,159
  2017-10-16   39,847   40,810   39,847   40,791   55,275,740   2,045,240,290,000   4,973,632,418
  2017-10-13   40,238   40,238   39,483   39,847   78,939,370   2,000,261,280,000   5,783,747,316
  2017-10-12   40,504   40,792   39,834   40,238   62,696,140   2,019,860,940,000   4,998,718,617
  2017-10-11   40,611   40,777   40,315   40,504   52,749,290   2,036,456,930,000   4,279,952,827
  2017-10-10   41,100   41,112   40,288   40,611   121,793,390   2,046,757,570,000   5,477,163,796
  2017-10-09   41,313   41,339   41,004   41,100   52,187,570   2,074,248,270,000   4,952,901,787
  2017-10-06   40,469   41,350   40,469   41,313   81,773,370   2,085,065,450,000   7,382,594,906
  2017-10-05   40,461   40,819   40,036   40,469   83,095,530   2,043,356,550,000   7,110,809,795
  2017-10-04   41,116   41,181   39,918   40,461   97,259,980   2,042,995,290,000   8,024,045,017
  2017-10-03   42,019   42,043   41,025   41,116   62,868,640   2,076,039,790,000   5,743,430,877
  2017-10-02   42,409   42,435   41,944   42,019   41,232,120   2,122,034,450,000   3,162,262,849
  2017-09-29   42,363   42,543   42,287   42,409   92,311,490   2,124,683,660,000   4,210,109,519
  2017-09-28   42,290   42,457   42,193   42,363   60,048,630   2,122,707,650,000   4,931,994,896
  2017-09-27   42,666   42,666   42,102   42,290   67,989,620   2,120,049,600,000   4,151,241,984
  2017-09-26   42,744   42,958   42,608   42,666   93,918,030   2,138,903,050,000   6,170,150,534
  2017-09-25   42,750   43,087   42,628   42,744   67,645,880   2,144,519,910,000   5,683,216,250
  2017-09-22   42,775   42,921   42,571   42,750   52,078,520   2,144,848,600,000   3,798,231,672
  2017-09-21   43,347   43,386   42,702   42,775   82,281,240   2,146,095,080,000   6,771,745,881
  2017-09-20   43,253   43,434   43,145   43,347   105,625,390   2,174,792,680,000   10,047,206,802
  2017-09-19   42,841   43,297   42,841   43,253   95,139,360   2,170,177,280,000   9,222,595,854
  2017-09-18   42,787   42,925   42,490   42,841   59,056,250   2,149,661,190,000   6,545,046,956
  2017-09-15   42,684   43,016   42,538   42,787   97,950,020   2,147,296,580,000   11,559,752,688
  2017-09-14   42,310   42,738   42,168   42,684   80,407,420   2,143,566,270,000   7,717,571,258
  2017-09-13   41,279   42,346   41,279   42,310   84,249,950   2,124,985,580,000   7,868,262,606
  2017-09-12   41,127   41,412   41,025   41,279   57,221,540   2,075,525,380,000   4,436,084,189
  2017-09-11   41,401   41,553   41,062   41,127   50,377,780   2,067,859,330,000   4,584,801,795
  2017-09-08   40,959   41,636   40,959   41,401   78,232,840   2,081,645,610,000   6,963,380,933
  2017-09-07   41,390   41,478   40,686   40,959   77,785,450   2,060,138,250,000   7,005,336,322
  2017-09-06   41,779   42,054   41,325   41,390   76,344,500   2,085,439,430,000   6,961,864,967
  2017-09-05   41,207   41,834   41,071   41,779   59,263,200   2,107,374,230,000   5,405,275,416
  2017-08-31   41,324   41,364   40,842   41,207   43,978,680   2,078,511,520,000   4,824,637,385
  2017-08-30   41,233   41,558   41,046   41,324   69,282,980   2,085,160,140,000   5,604,610,412
  2017-08-29   41,974   41,974   41,046   41,233   69,642,380   2,081,673,340,000   4,742,067,469
  2017-08-28   42,642   42,642   41,820   41,974   53,371,490   2,119,212,990,000   4,556,246,807
  2017-08-25   42,269   42,784   41,836   42,642   106,302,050   2,153,003,010,000   7,719,963,278
  2017-08-24   42,911   43,174   42,137   42,269   82,586,330   2,134,163,680,000   7,727,738,593
  2017-08-23   41,983   42,950   41,928   42,911   82,010,960   2,166,587,320,000   7,500,060,866
  2017-08-22   42,153   42,291   41,063   41,983   112,242,230   2,122,317,880,000   9,743,228,076
  2017-08-21   43,078   43,135   42,017   42,153   78,892,550   2,131,346,190,000   6,319,683,075
  2017-08-18   43,136   43,185   42,348   43,078   88,135,910   2,177,682,990,000   9,015,508,558
  2017-08-17   44,187   44,258   43,044   43,136   77,588,930   2,180,598,910,000   6,753,840,835
  2017-08-16   43,899   44,332   43,780   44,187   87,148,220   2,235,035,260,000   7,906,094,995
  2017-08-15   45,289   45,420   43,815   43,899   85,386,920   2,220,492,680,000   6,961,579,501
  2017-08-11   45,634   45,634   45,264   45,289   42,502,740   2,290,752,030,000   4,349,190,394
  2017-08-10   45,999   46,213   45,572   45,634   74,531,590   2,308,229,630,000   6,570,428,032
  2017-08-09   45,980   46,102   45,591   45,999   101,528,550   2,321,506,560,000   11,125,546,181
  2017-08-08   46,466   46,536   45,905   45,980   84,451,470   2,322,010,940,000   6,329,884,755
  2017-08-07   46,877   46,929   46,337   46,466   99,963,470   2,346,552,410,000   7,074,673,813
  2017-08-04   47,084   47,242   46,833   46,877   137,739,910   2,367,463,470,000   8,799,476,184
  2017-08-03   46,949   47,166   46,858   47,084   201,987,710   2,377,916,410,000   11,247,834,686
  2017-08-02   46,533   46,990   46,533   46,949   154,546,670   2,371,083,060,000   11,930,822,385
  2017-08-01   46,010   46,624   46,010   46,533   108,038,720   2,350,093,380,000   13,750,527,318
  2017-07-31   45,912   47,112   45,912   46,010   150,414,060   2,323,681,340,000   14,794,142,572
  2017-07-28   45,906   46,061   44,236   45,912   161,390,910   2,318,710,990,000   16,606,744,495
  2017-07-27   45,908   46,026   45,758   45,906   73,385,630   2,318,394,300,000   4,130,266,588
  2017-07-26   45,918   46,107   45,858   45,908   66,815,240   2,318,526,980,000   5,580,862,232
  2017-07-25   45,529   45,940   45,501   45,918   79,007,140   2,319,007,280,000   7,133,471,354
  2017-07-24   45,294   45,567   45,271   45,529   53,075,170   2,299,377,210,000   4,105,843,167
  2017-07-21   45,060   45,389   44,548   45,294   56,608,890   2,287,518,240,000   5,155,489,060
  2017-07-20   45,419   46,094   44,968   45,060   67,133,650   2,275,677,140,000   6,426,352,519
  2017-07-19   45,636   45,809   45,297   45,419   82,021,750   2,293,796,700,000   6,794,861,833
  2017-07-18   44,523   45,669   44,499   45,636   83,692,550   2,304,789,030,000   7,109,757,628
  2017-07-17   44,337   44,621   43,975   44,523   33,982,630   2,217,034,710,000   3,086,289,740
  2017-07-14   43,784   44,462   43,695   44,337   58,168,450   2,207,784,060,000   4,849,709,252
  2017-07-13   43,792   44,122   43,060   43,784   76,509,930   2,180,350,760,000   6,116,899,273
  2017-07-12   44,121   44,215   43,027   43,792   126,792,840   2,180,760,510,000   10,500,484,560
  2017-07-11   46,274   46,274   44,117   44,121   104,046,180   2,197,426,560,000   8,241,809,361
  2017-07-10   45,222   46,332   44,710   46,274   120,975,750   2,304,205,640,000   10,103,959,860
  2017-07-07   44,823   45,301   44,549   45,222   75,721,570   2,251,837,790,000   5,659,576,121
  2017-07-06   45,413   45,580   44,559   44,823   72,689,940   2,231,968,740,000   6,608,711,275
  2017-07-05   45,394   46,360   45,150   45,413   108,489,220   2,261,364,780,000   10,165,266,193
  2017-07-04   44,665   45,687   44,328   45,394   99,782,090   2,260,401,060,000   7,627,863,849
  2017-07-03   46,565   46,565   44,640   44,665   77,677,250   2,224,704,770,000   7,180,863,490
  2017-06-30   46,712   46,833   46,507   46,565   113,134,410   2,319,398,520,000   7,336,827,391
  2017-06-29   46,332   47,090   46,116   46,712   106,814,790   2,326,699,900,000   10,936,826,620
  2017-06-22   45,475   46,465   45,475   46,332   167,307,030   2,307,794,100,000   10,363,326,263
  2017-06-21   44,914   45,764   43,827   45,475   187,876,860   2,265,064,460,000   13,425,965,403
  2017-06-20   46,593   46,777   44,824   44,914   135,195,560   2,237,170,570,000   10,360,398,979
  2017-06-19   46,859   47,083   46,314   46,593   74,831,110   2,320,795,630,000   7,236,334,293
  2017-06-16   47,443   47,527   46,734   46,859   58,273,740   2,334,006,300,000   6,366,144,901
  2017-06-15   47,609   48,092   47,368   47,443   107,367,540   2,363,103,710,000   8,589,037,507
  2017-06-14   48,071   48,603   47,487   47,609   74,802,150   2,371,367,510,000   8,210,202,536
  2017-06-13   47,672   48,510   47,101   48,071   103,236,590   2,395,802,210,000   11,029,232,968
  2017-06-12   49,527   49,527   47,538   47,672   62,632,770   2,376,967,620,000   6,850,069,974
  2017-06-09   49,958   49,961   49,478   49,527   39,354,220   2,470,368,420,000   5,254,629,102
  2017-06-08   50,163   50,292   49,876   49,958   64,782,920   2,491,889,250,000   8,180,769,963
  2017-06-07   50,145   50,351   49,969   50,163   59,217,990   2,502,086,360,000   7,542,221,218
  2017-06-06   50,121   50,313   49,919   50,145   89,848,750   2,501,179,640,000   10,291,776,280
  2017-06-05   48,555   50,163   48,555   50,121   99,812,550   2,499,997,340,000   11,301,613,217
  2017-06-02   48,781   48,919   47,493   48,555   105,054,730   2,421,905,030,000   13,269,007,616
  2017-06-01   50,592   50,641   48,360   48,781   196,981,600   2,436,771,870,000   23,599,672,564
  2017-05-31   51,453   51,492   50,214   50,592   274,054,060   2,528,275,460,000   50,173,137,351
  2017-05-30   52,139   52,476   51,280   51,453   86,442,770   2,571,332,790,000   12,697,776,358
  2017-05-29   52,637   52,637   52,042   52,139   62,523,780   2,605,601,860,000   9,424,126,073
  2017-05-26   52,869   52,909   52,455   52,637   116,247,350   2,630,696,920,000   14,719,180,934
  2017-05-25   52,877   53,124   52,732   52,869   142,160,520   2,642,298,680,000   19,039,036,946
  2017-05-24   52,147   53,103   52,147   52,877   146,132,850   2,642,671,190,000   17,700,272,891
  2017-05-23   51,374   52,244   51,374   52,147   112,044,280   2,606,212,650,000   15,440,905,648
  2017-05-22   50,742   51,447   50,742   51,374   53,458,920   2,567,556,590,000   8,997,799,165
  2017-05-19   50,957   51,203   50,663   50,742   76,376,580   2,535,996,410,000   7,972,714,189
  2017-05-18   51,511   51,570   50,872   50,957   69,286,990   2,546,925,230,000   7,148,008,787
  2017-05-17   51,813   51,948   51,445   51,511   107,334,290   2,576,214,090,000   12,879,349,696
  2017-05-16   52,388   52,845   51,751   51,813   120,543,380   2,591,306,770,000   16,721,247,554
  2017-05-15   51,751   52,602   51,751   52,388   147,882,910   2,620,047,940,000   17,609,437,792
  2017-05-12   51,426   51,795   51,400   51,751   127,347,090   2,588,192,160,000   13,162,333,000
  2017-05-11   51,104   51,509   51,104   51,426   111,846,050   2,571,942,940,000   11,226,125,460
  2017-05-10   51,073   51,230   50,856   51,104   96,488,160   2,557,381,070,000   9,232,197,920
  2017-05-09   50,936   51,488   50,936   51,073   191,194,450   2,557,416,550,000   17,375,080,750
  2017-05-08   49,851   50,979   49,851   50,936   144,998,010   2,553,718,000,000   16,453,610,040
  2017-05-05   49,284   50,096   49,230   49,851   136,686,630   2,499,330,840,000   13,160,972,068
  2017-05-04   48,605   49,391   48,605   49,284   116,088,730   2,471,348,530,000   11,217,636,142
  2017-05-03   48,689   48,931   48,493   48,605   134,901,820   2,442,858,440,000   9,903,874,994
  2017-05-02   49,301   49,304   48,665   48,689   88,073,850   2,447,132,290,000   8,067,231,965
  2017-04-28   49,482   49,572   49,238   49,301   112,552,030   2,477,827,120,000   11,339,649,187
  2017-04-27   49,828   49,909   49,450   49,482   110,808,320   2,486,914,000,000   7,933,510,651
  2017-04-26   49,785   49,955   49,645   49,828   120,948,690   2,504,294,410,000   11,887,761,658
  2017-04-25   50,112   50,305   49,531   49,785   130,390,960   2,502,166,210,000   12,623,054,257
  2017-04-24   49,709   50,206   49,588   50,112   135,670,610   2,518,575,500,000   15,025,302,852
  2017-04-21   48,744   49,743   48,744   49,709   159,068,810   2,532,122,980,000   18,192,435,900
  2017-04-20   47,604   49,506   47,357   48,744   199,785,380   2,482,974,320,000   20,332,616,447
  2017-04-19   46,874   47,718   46,051   47,604   140,918,780   2,425,455,890,000   11,979,604,275
  2017-04-18   47,125   47,184   46,809   46,874   82,620,610   2,389,116,210,000   7,307,797,728
  2017-04-17   47,577   47,676   46,744   47,125   65,330,510   2,402,560,670,000   6,132,638,037
  2017-04-14   47,951   47,951   47,543   47,577   53,164,520   2,425,760,250,000   4,964,775,327
  2017-04-13   48,457   48,552   47,908   47,951   88,642,190   2,447,316,930,000   8,369,319,299
  2017-04-12   48,250   48,519   48,250   48,457   77,325,250   2,473,385,710,000   7,722,272,518
  2017-04-11   47,943   48,257   47,869   48,250   50,126,850   2,462,946,710,000   5,228,170,415
  2017-04-10   47,889   48,096   47,732   47,943   49,082,430   2,447,269,470,000   5,602,284,315
  2017-04-07   47,357   47,962   47,357   47,889   55,944,800   2,444,534,620,000   4,904,457,839
  2017-04-06   47,577   47,635   47,255   47,357   63,043,210   2,418,739,040,000   6,203,293,194
  2017-04-05   48,088   48,167   47,518   47,577   77,502,280   2,430,851,650,000   5,936,948,255
  2017-04-04   48,228   48,366   48,051   48,088   56,700,910   2,463,845,850,000   5,663,259,232
  2017-04-03   48,156   48,385   48,123   48,228   64,959,720   2,471,586,500,000   6,703,728,984
  2017-03-31   47,949   48,211   47,679   48,156   136,338,840   2,463,920,380,000   8,742,055,685
  2017-03-30   48,376   48,504   47,821   47,949   104,267,230   2,453,349,670,000   7,250,281,957
  2017-03-29   48,523   48,909   48,342   48,376   93,649,430   2,475,161,620,000   9,026,128,080
  2017-03-28   48,680   48,686   48,490   48,523   77,483,370   2,482,722,960,000   6,296,448,639
  2017-03-27   48,971   49,053   48,633   48,680   87,146,520   2,491,790,840,000   7,044,103,970
  2017-03-24   49,017   49,138   48,928   48,971   124,489,480   2,506,680,800,000   6,897,324,358
  2017-03-22   49,020   49,147   48,961   49,017   131,690,140   2,509,147,970,000   9,026,391,774
  2017-03-21   48,698   49,060   48,676   49,020   93,953,940   2,510,205,810,000   7,218,954,874
  2017-03-20   48,409   48,755   48,409   48,698   55,825,000   2,493,626,360,000   4,013,857,222
  2017-03-17   48,290   48,727   48,290   48,409   132,741,470   2,482,200,360,000   14,335,732,223
  2017-03-16   48,306   48,341   47,774   48,290   101,459,540   2,479,508,040,000   7,597,697,473
  2017-03-15   48,539   48,769   48,212   48,306   114,133,460   2,480,526,190,000   8,094,294,401
  2017-03-14   48,656   48,662   48,062   48,539   92,559,520   2,496,642,430,000   9,491,799,820
  2017-03-13   49,192   49,256   48,562   48,656   50,032,380   2,502,911,700,000   4,989,164,212
  2017-03-10   49,392   49,456   49,050   49,192   78,116,280   2,531,456,810,000   7,265,332,464
  2017-03-09   49,755   49,858   49,220   49,392   96,516,810   2,542,804,350,000   10,749,431,928
  2017-03-08   49,453   49,777   49,421   49,755   95,415,670   2,562,133,820,000   8,863,584,941
  2017-03-07   49,435   49,526   49,216   49,453   100,774,210   2,546,690,730,000   8,371,671,541
  2017-03-06   49,624   49,839   49,343   49,435   77,153,520   2,548,068,270,000   6,402,699,056
  2017-03-03   49,696   49,892   49,563   49,624   118,711,950   2,558,658,460,000   12,652,349,360
  2017-03-02   48,992   49,735   48,992   49,696   148,290,700   2,562,659,290,000   12,769,261,620
  2017-03-01   48,534   49,049   48,534   48,992   95,760,350   2,526,177,930,000   10,811,906,556
  2017-02-28   48,521   48,638   48,147   48,534   87,720,890   2,502,565,790,000   7,751,024,399
  2017-02-27   49,008   49,081   48,490   48,521   94,997,960   2,502,033,430,000   8,319,485,008
  2017-02-24   49,062   49,273   48,940   49,008   133,455,040   2,527,329,220,000   10,369,122,313
  2017-02-23   48,982   49,164   48,479   49,062   113,780,500   2,530,127,200,000   9,330,072,955
  2017-02-22   49,015   49,332   48,710   48,982   178,278,050   2,525,884,440,000   11,845,660,665
  2017-02-21   48,929   49,103   48,655   49,015   118,971,700   2,527,524,630,000   8,934,169,097
  2017-02-20   49,376   49,598   48,851   48,929   112,581,240   2,523,209,430,000   8,946,387,715
  2017-02-17   49,588   49,894   49,320   49,376   153,828,380   2,546,120,420,000   14,725,613,222
  2017-02-16   49,214   49,694   49,164   49,588   88,873,210   2,557,143,720,000   9,778,966,070
  2017-02-15   49,768   49,919   49,098   49,214   156,604,410   2,540,389,550,000   11,105,330,607
  2017-02-14   49,966   50,034   49,528   49,768   136,388,550   2,568,974,380,000   11,465,029,683
  2017-02-13   49,925   50,323   49,835   49,966   143,010,680   2,579,143,370,000   12,744,509,300
  2017-02-10   49,908   50,093   49,846   49,925   137,310,630   2,578,772,330,000   11,710,791,751
  2017-02-09   49,875   50,196   49,784   49,908   245,848,220   2,568,048,690,000   17,188,154,811
  2017-02-08   49,859   50,037   49,743   49,875   174,849,930   2,568,427,280,000   14,618,023,452
  2017-02-07   49,630   49,921   49,630   49,859   120,469,180   2,567,625,750,000   11,302,724,457
  2017-02-06   49,556   49,740   49,533   49,630   97,529,600   2,555,814,810,000   9,253,839,285
  2017-02-03   49,666   49,780   49,429   49,556   147,439,680   2,551,993,140,000   14,140,703,564
  2017-02-02   49,456   49,938   49,424   49,666   177,990,330   2,557,665,000,000   16,833,321,920
  2017-02-01   48,758   49,516   48,755   49,456   180,487,400   2,546,843,330,000   15,292,812,593
  2017-01-31   48,972   49,143   48,357   48,758   162,092,460   2,510,889,940,000   15,117,119,802
  2017-01-30   49,964   50,342   48,824   48,972   184,148,610   2,521,939,450,000   14,708,210,564
  2017-01-27   50,192   50,888   49,900   49,964   384,499,940   2,573,000,720,000   22,459,168,431
  2017-01-26   49,757   50,283   49,669   50,192   202,805,370   2,584,834,130,000   15,358,568,580
  2017-01-25   49,969   50,266   49,723   49,757   172,656,140     17,566,122,950
  2017-01-24   49,876   50,057   49,629   49,969   226,387,420   2,573,266,160,000   20,537,860,729
  2017-01-23   49,365   49,939   49,365   49,876   349,132,130   2,568,490,360,000   17,992,490,651
  2017-01-20   49,014   49,467   49,014   49,365   181,244,320   2,542,157,200,000   16,561,187,537
  2017-01-19   48,642   49,070   48,642   49,014   208,548,420   2,524,484,530,000   16,002,268,911
  2017-01-18   48,679   48,971   48,502   48,642   151,902,390   2,505,344,480,000   15,132,299,282
  2017-01-17   48,889   49,004   48,109   48,679   179,470,670   2,507,221,580,000   15,619,461,362
  2017-01-16   49,211   49,393   48,823   48,889   157,168,840   2,518,032,260,000   15,066,857,918
  2017-01-13   49,517   49,671   49,152   49,211   167,827,270   2,534,615,250,000   15,761,728,417
  2017-01-12   49,372   49,806   49,372   49,517   200,544,050   2,550,402,890,000   16,120,639,297
  2017-01-11   48,866   49,390   48,837   49,372   191,354,310   2,542,912,970,000   18,042,582,120
  2017-01-10   49,039   49,045   48,683   48,866   176,917,330   2,516,860,990,000   14,260,429,965
  2017-01-09   49,038   49,441   49,000   49,039   178,313,400   2,525,803,450,000   13,354,378,245
  2017-01-06   48,714   49,105   48,714   49,038   153,148,520   2,525,742,560,000   14,408,306,516
  2017-01-05   48,705   48,934   48,646   48,714   140,671,240   2,511,421,140,000   13,195,132,194
  2017-01-04   48,828   49,070   48,636   48,705   181,316,040   2,511,074,450,000   16,374,871,290
  2017-01-03   48,240   48,925   47,909   48,828   210,060,810   2,517,393,250,000   20,521,675,121
  2017-01-02   47,807   48,357   47,791   48,240   181,425,940   2,487,115,510,000   13,982,745,700
  2016-12-30   47,667   47,939   47,639   47,807   154,529,040   2,464,775,320,000   13,621,402,744
  2016-12-29   47,425   47,710   47,425   47,667   197,639,960   2,457,541,360,000   13,906,807,406
  2016-12-28   46,921   47,563   46,921   47,425   140,850,560   2,445,062,760,000   13,124,866,414
  2016-12-27   46,690   46,986   46,686   46,921   90,435,660   2,419,073,970,000   8,291,776,027
  2016-12-26   46,634   46,899   46,615   46,690   83,495,050   2,407,173,950,000   6,460,708,063
  2016-12-23   46,700   46,825   46,444   46,634   105,413,660   2,404,299,930,000   7,742,915,879
  2016-12-22   46,993   47,203   46,664   46,700   133,708,590   2,407,966,000,000   10,210,633,124
  2016-12-21   47,210   47,325   46,344   46,993   176,810,070   2,423,096,350,000   16,825,829,167
  2016-12-20   46,939   47,381   46,806   47,210   201,194,580   2,434,282,290,000   16,953,179,425
  2016-12-19   46,585   47,070   46,585   46,939   187,253,620   2,420,275,040,000   15,638,245,496
  2016-12-16   46,358   46,663   46,230   46,585   177,423,750   2,402,019,060,000   15,959,069,450
  2016-12-15   46,185   46,636   46,152   46,358   171,811,750   2,390,356,550,000   15,456,604,702
  2016-12-14   45,858   46,271   45,602   46,185   201,035,510   2,383,527,330,000   15,701,482,678
  2016-12-13   45,387   46,126   45,387   45,858   193,870,650   2,370,484,470,000   17,623,837,989
  2016-12-09   44,742   45,490   44,742   45,387   195,261,880   2,346,155,150,000   17,337,536,936
  2016-12-08   44,495   44,837   44,448   44,742   135,928,760   2,312,801,090,000   10,992,124,334
  2016-12-07   44,199   44,544   44,105   44,495   244,964,820   2,302,585,880,000   16,035,322,519
  2016-12-06   43,740   44,237   43,740   44,199   189,579,320   2,287,238,850,000   15,971,905,874
  2016-12-05   43,271   43,797   43,271   43,740   128,824,550   2,263,513,970,000   10,412,533,050
  2016-12-02   42,907   43,310   42,907   43,271   88,318,610   2,239,253,330,000   7,953,349,248
  2016-12-01   42,622   43,276   42,622   42,907   175,749,120   2,220,440,370,000   12,630,516,790
  2016-11-30   42,811   42,868   42,583   42,622   138,208,320   2,210,550,130,000   8,711,729,262
  2016-11-29   43,061   43,296   42,778   42,811   174,781,830   2,220,614,120,000   10,535,109,198
  2016-11-28   43,000   43,187   43,000   43,061   91,750,090   2,233,494,270,000   7,762,394,354
  2016-11-25   42,950   43,067   42,907   43,000   149,085,370   2,230,385,460,000   9,566,320,845
  2016-11-24   42,901   43,206   42,894   42,950   140,031,660   2,227,795,590,000   10,983,581,780
  2016-11-23   42,632   42,919   42,583   42,901   144,494,640   2,225,268,900,000   11,596,829,196
  2016-11-22   42,439   42,746   42,439   42,632   122,887,350   2,211,293,090,000   10,373,575,065
  2016-11-21   42,325   42,548   42,325   42,439   100,509,600   2,201,444,290,000   5,843,642,998
  2016-11-18   42,412   42,506   42,253   42,325   106,049,970   2,195,525,520,000   7,014,647,398
  2016-11-17   42,405   42,526   42,327   42,412   140,073,550   2,200,031,120,000   9,605,465,902
  2016-11-16   42,293   42,480   42,212   42,405   114,063,010   2,200,830,050,000   8,567,540,072
  2016-11-15   42,526   42,642   42,249   42,293   125,813,560   2,195,126,610,000   7,542,734,490
  2016-11-14   42,849   43,083   42,396   42,526   258,660,870   2,207,233,760,000   13,005,355,135
  2016-11-11   42,704   42,954   42,500   42,849   213,160,580   2,224,008,270,000   12,390,042,921
  2016-11-10   42,204   42,771   42,204   42,704   232,303,650   2,217,149,210,000   14,031,796,832
  2016-11-09   42,114   42,232   41,355   42,204   296,146,080   2,191,387,670,000   15,504,952,630
  2016-11-08   42,134   42,412   42,011   42,114   289,235,790   2,191,278,370,000   15,745,297,297
  2016-11-07   41,842   42,207   41,803   42,134   169,362,310   2,192,299,720,000   10,685,764,230
  2016-11-04   41,975   42,121   41,799   41,842   213,635,460   2,177,319,570,000   10,585,657,665
  2016-11-03   41,743   42,108   41,702   41,975   242,807,370   2,184,355,570,000   14,609,630,968
  2016-11-02   41,300   41,962   41,300   41,743   230,667,320   2,172,641,000,000   15,636,881,579
  2016-11-01   39,894   41,342   39,858   41,300   206,506,470   2,150,428,700,000   12,813,570,865
  2016-10-31   39,873   40,174   39,792   39,894   130,686,860   2,077,218,540,000   5,630,552,823
  2016-10-28   39,987   40,061   39,537   39,873   151,431,760   2,076,127,190,000   7,717,007,294
  2016-10-27   40,527   40,585   39,925   39,987   162,594,730   2,082,115,940,000   9,320,723,101
  2016-10-26   40,765   40,922   40,435   40,527   197,131,490   2,110,207,570,000   10,297,061,840
  2016-10-25   40,852   40,852   40,175   40,765   163,457,910   2,122,597,470,000   7,926,512,504
  2016-10-24   41,291   41,291   40,794   40,852   115,403,190   2,127,141,640,000   5,955,982,556
  2016-10-21   41,546   41,603   41,259   41,291   217,777,170   2,150,020,840,000   11,331,423,724
  2016-10-20   40,924   41,689   40,924   41,546   218,874,450   2,163,840,230,000   13,256,718,952
  2016-10-19   40,954   41,065   40,669   40,924   166,692,870   2,133,345,560,000   8,389,008,369
  2016-10-18   41,283   41,283   40,760   40,954   164,543,040   2,135,395,980,000   9,152,861,498
  2016-10-17   41,464   41,605   41,256   41,283   149,450,340   2,153,753,530,000   9,277,479,757
  2016-10-14   41,412   41,511   41,171   41,464   180,593,460   2,164,642,210,000   11,149,050,579
  2016-10-13   41,404   41,629   41,340   41,412   193,492,500   2,163,359,480,000   10,448,136,234
  2016-10-10   41,201   41,432   41,201   41,404   135,785,410   2,164,231,220,000   8,014,278,736
  2016-10-07   41,252   41,373   41,124   41,201   179,319,260   2,154,548,910,000   9,817,149,051
  2016-10-06   41,254   41,447   41,232   41,252   231,711,950   2,159,615,670,000   10,859,211,132
  2016-10-05   41,124   41,430   41,124   41,254   178,268,540   2,162,307,240,000   10,243,628,528
  2016-10-04   40,986   41,197   40,986   41,124   196,787,460   2,155,730,990,000   12,015,817,022
  2016-10-03   40,542   41,134   40,542   40,986   176,321,880   2,148,514,740,000   12,500,851,611
  2016-09-30   40,296   40,581   40,248   40,542   176,792,770   2,117,288,050,000   10,107,171,206
  2016-09-29   40,355   40,862   40,144   40,296   234,862,840   2,104,425,610,000   14,023,329,680
  2016-09-28   40,294   40,468   40,207   40,355   192,102,310   2,107,533,230,000   9,385,214,383
  2016-09-27   40,221   40,407   40,157   40,294   185,652,450   2,104,366,040,000   8,908,065,664
  2016-09-26   39,782   40,276   39,781   40,221   124,421,070   2,100,521,350,000   7,397,619,985
  2016-09-23   40,135   40,183   39,742   39,782   105,211,010   2,077,604,700,000   7,104,268,705
  2016-09-22   39,771   40,319   39,771   40,135   209,313,500   2,096,058,900,000   10,547,266,136
  2016-09-21   40,341   40,358   39,648   39,771   210,688,300   2,079,151,790,000   11,940,328,073
  2016-09-20   40,415   40,509   40,130   40,341   212,726,750   2,108,899,870,000   10,607,313,995
  2016-09-19   40,364   40,543   40,353   40,415   282,059,280   2,115,830,890,000   12,376,737,764
  2016-09-16   40,216   40,474   40,216   40,364   216,424,390   2,113,213,380,000   10,043,667,197
  2016-09-15   40,330   40,355   40,135   40,216   148,788,480   2,110,180,800,000   6,819,640,658
  2016-09-09   40,137   40,422   40,137   40,340   200,617,470   2,119,040,210,000   10,114,182,207
  2016-09-08   40,085   40,290   40,053   40,137   187,608,250   2,109,275,230,000   10,230,119,171
  2016-09-07   39,689   40,112   39,689   40,085   195,792,500   2,110,941,600,000   12,106,668,651
  2016-09-06   39,278   39,770   39,253   39,689   109,995,530   2,090,540,330,000   9,236,303,782
  2016-09-05   39,465   39,596   39,249   39,278   82,087,700   2,069,074,430,000   6,218,606,495
  2016-09-02   39,739   39,756   39,433   39,465   102,042,170   2,078,900,580,000   7,473,290,267
  2016-09-01   39,810   39,900   39,723   39,739   101,869,900   2,093,679,740,000   7,555,010,199
  2016-08-31   39,992   40,027   39,771   39,810   104,804,400   2,099,202,400,000   5,984,394,523
  2016-08-30   40,023   40,084   39,944   39,992   160,282,800   2,108,810,320,000   7,503,107,230
  2016-08-29   39,927   40,102   39,926   40,023   204,672,870   4,274,316,290,000   8,041,129,721
  2016-08-26   39,792   39,950   39,792   39,927   159,928,910   2,105,408,520,000   10,209,993,658
  2016-08-25   39,507   39,866   39,503   39,792   119,772,080   2,098,310,750,000   7,859,274,041
  2016-08-24   39,400   39,545   39,362   39,507   63,526,150   2,083,254,900,000   4,622,907,012
  2016-08-23   39,458   39,617   39,362   39,400   66,510,340   2,077,718,850,000   5,587,887,798
  2016-08-22   39,499   39,542   39,254   39,458   79,632,610   2,081,065,410,000   5,234,447,590
  2016-08-19   39,771   39,841   39,465   39,499   135,515,340   2,083,235,140,000   9,427,838,521
  2016-08-18   40,058   40,214   39,742   39,771   135,253,110   2,097,586,860,000   10,596,907,339
  2016-08-17   40,050   40,205   40,018   40,058   128,551,530   2,112,687,320,000   11,771,553,769
  2016-08-16   40,031   40,212   40,027   40,050   96,890,690   2,112,300,030,000   9,000,266,985
  2016-08-15   39,908   40,104   39,908   40,031   81,653,450   2,111,263,450,000   6,947,124,454
  2016-08-12   39,862   40,083   39,862   39,908   140,946,050   2,104,782,680,000   8,699,754,788
  2016-08-11   39,806   39,912   39,743   39,862   185,127,080   2,102,354,270,000   9,453,555,639
  2016-08-10   39,664   39,863   39,664   39,806   107,168,320   2,099,415,740,000   9,114,500,819
  2016-08-09   39,476   39,736   39,476   39,664   133,635,770   2,091,917,310,000   9,174,751,914
  2016-08-08   39,390   39,500   39,378   39,476   99,804,230   2,082,704,860,000   5,448,036,074
  2016-08-05   39,447   39,508   39,331   39,390   144,824,310   2,089,847,360,000   6,013,233,842
  2016-08-04   39,616   39,822   39,395   39,447   93,126,600   2,092,844,330,000   7,657,185,743
  2016-08-03   39,787   39,834   39,592   39,616   103,044,260   2,101,813,800,000   7,562,755,008
  2016-08-02   39,801   39,857   39,675   39,787   122,313,990   2,110,895,000,000   9,965,694,331
  2016-08-01   39,529   39,917   39,529   39,801   122,005,200   2,111,622,630,000   8,585,562,501
  2016-07-29   39,469   39,563   39,277   39,529   96,286,940   2,097,203,920,000   5,993,776,281
  2016-07-28   39,435   39,716   39,330   39,469   90,675,790   2,094,026,250,000   8,009,137,326
  2016-07-27   39,147   39,590   39,130   39,435   104,809,710   2,092,221,910,000   10,622,797,765
  2016-07-26   39,017   39,196   38,996   39,147   112,577,120   2,076,961,240,000   9,197,014,173
  2016-07-25   39,152   39,160   38,997   39,017   73,200,000   2,070,063,470,000   6,766,085,072
  2016-07-22   39,307   39,421   39,114   39,152   120,109,400   2,077,775,560,000   8,720,209,253
  2016-07-21   39,099   39,392   39,099   39,307   139,726,650   2,086,002,000,000   12,253,558,998
  2016-07-20   39,209   39,289   38,946   39,099   151,417,720   2,074,963,930,000   11,890,642,621
  2016-07-19   39,253   39,321   39,161   39,209   121,076,390   2,080,806,140,000   11,322,660,283
  2016-07-18   39,189   39,269   38,906   39,253   122,840,960   2,083,160,730,000   9,384,914,558
  2016-07-15   39,257   39,413   39,147   39,189   122,464,580   2,079,722,870,000   11,073,652,586
  2016-07-14   39,050   39,295   38,948   39,257   88,643,080   2,083,359,850,000   9,234,276,073
  2016-07-13   39,032   39,290   39,020   39,050   137,647,780   2,072,345,740,000   13,166,297,942
  2016-07-12   38,368   39,068   38,368   39,032   179,227,440   2,072,755,330,000   16,349,954,968
  2016-07-11   37,967   38,428   37,814   38,368   110,871,890   2,037,883,930,000   11,155,157,125
  2016-07-04   37,784   38,005   37,691   37,967   88,232,150   2,015,197,960,000   6,486,911,652
  2016-06-30   37,787   37,994   37,729   37,784   81,480,230   2,005,672,770,000   6,726,483,370
  2016-06-29   37,077   37,801   37,077   37,787   91,849,590   2,005,833,600,000   7,247,307,070
  2016-06-28   37,040   37,265   36,863   37,077   94,130,560   1,968,147,430,000   8,617,314,885
  2016-06-27   37,390   37,509   36,962   37,040   119,750,960   1,966,180,440,000   6,832,411,563
  2016-06-24   38,238   38,238   36,825   37,390   154,847,410   1,984,776,000,000   13,760,599,687
  2016-06-23   38,149   38,265   38,014   38,238   67,600,780   2,029,791,130,000   5,526,458,012
  2016-06-22   38,415   38,620   38,123   38,149   74,159,070   2,025,086,450,000   6,309,908,091
  2016-06-21   38,470   38,604   38,339   38,415   90,795,680   2,039,252,230,000   6,006,046,948
  2016-06-20   38,777   38,981   38,470   38,470   114,531,850   2,044,866,340,000   8,876,859,658
  2016-06-17   38,752   38,958   38,642   38,777   104,727,110   2,060,752,620,000   10,324,652,394
  2016-06-16   38,560   39,041   38,388   38,752   191,482,860   2,060,141,580,000   16,152,907,391
  2016-06-15   37,518   38,578   37,518   38,560   193,097,270   2,046,884,000,000   17,540,081,119
  2016-06-14   36,980   37,594   36,980   37,518   109,615,570   1,991,887,210,000   8,557,237,579
  2016-06-13   36,941   37,084   36,638   36,980   104,726,060   1,963,334,760,000   6,672,423,822
  2016-06-10   37,414   37,457   36,831   36,941   71,075,180   1,958,290,900,000   6,016,270,369
  2016-06-09   37,426   37,538   37,393   37,414   98,105,010   1,988,554,920,000   5,934,687,990
  2016-06-08   37,392   37,613   37,392   37,426   104,682,670   1,989,200,120,000   7,017,884,015
  2016-06-07   37,352   37,539   37,332   37,392   102,831,010   1,992,719,070,000   6,787,319,071
  2016-06-06   37,223   37,482   37,200   37,352   161,127,260   1,990,586,610,000   10,605,880,853
  2016-06-03   36,839   37,361   36,839   37,223   172,832,210   1,980,711,230,000   12,580,116,467
  2016-06-02   36,496   36,853   36,483   36,839   219,017,840   1,965,851,620,000   11,486,576,431
  2016-06-01   36,062   36,520   36,037   36,496   127,445,030   1,950,367,920,000   6,644,438,002
  2016-05-31   36,235   36,414   35,947   36,062   135,423,280   1,927,142,470,000   8,905,532,161
  2016-05-30   36,694   36,694   36,182   36,235   108,119,050   1,934,844,750,000   7,475,923,293
  2016-05-27   36,541   36,776   36,531   36,694   101,746,440   196,095,859,000   7,509,585,316
  2016-05-26   36,499   36,686   36,462   36,541   109,083,970   1,952,762,260,000   7,833,230,645
  2016-05-25   36,582   36,767   36,483   36,499   119,470,550   1,950,542,200,000   6,331,312,990
  2016-05-24   36,723   36,794   36,553   36,582   169,127,880   1,954,973,810,000   8,727,068,510
  2016-05-23   36,694   36,753   36,432   36,723   168,732,320   1,962,508,690,000   8,851,279,621
  2016-05-20   36,685   36,848   36,648   36,694   173,670,300   1,961,007,790,000   8,365,865,674
  2016-05-19   36,318   36,809   36,317   36,685   273,930,650   1,960,556,320,000   13,126,867,472
  2016-05-18   36,137   36,366   36,137   36,318   134,350,950   1,940,951,530,000   7,864,992,016
  2016-05-17   36,125   36,390   36,102   36,137   161,732,400   1,931,273,530,000   9,235,353,291
  2016-05-16   36,123   36,242   36,088   36,125   79,440,330   1,930,680,650,000   5,186,242,863
  2016-05-13   36,049   36,123   35,958   36,123   115,772,900   1,930,661,130,000   6,002,302,738
  2016-05-12   36,266   36,451   36,012   36,049   108,956,140   1,928,602,950,000   7,398,895,299
  2016-05-11   36,265   36,413   36,230   36,266   168,835,610   1,942,547,640,000   9,398,037,019
  2016-05-10   36,235   36,341   36,037   36,265   124,888,330   1,942,488,340,000   8,851,432,834
  2016-05-09   35,974   36,302   35,974   36,235   148,764,720   1,939,984,050,000   10,453,031,084
  2016-05-06   35,942   36,202   35,831   35,974   218,335,930   1,926,209,140,000   12,842,730,213
  2016-05-05   35,318   35,956   35,318   35,942   171,302,920   1,925,332,520,000   14,028,070,180
  2016-05-04   34,897   35,440   34,897   35,318   194,110,400   1,891,444,760,000   15,003,282,411
  2016-05-03   34,568   34,922   34,474   34,897   130,017,040   1,870,118,750,000   7,863,727,792
  2016-05-02   34,719   34,807   34,489   34,568   119,827,180   1,851,457,030,000   5,842,054,075
  2016-04-29   34,504   34,882   34,458   34,719   180,503,950   1,860,727,770,000   11,821,472,163
  2016-04-28   34,269   34,581   34,269   34,504   152,406,470   1,848,087,250,000   11,897,002,741
  2016-04-27   33,848   34,306   33,848   34,269   135,965,420   1,836,610,480,000   10,640,770,058
  2016-04-26   33,685   34,028   33,682   33,848   140,926,850   1,814,076,590,000   10,417,067,109
  2016-04-25   33,740   33,786   33,499   33,685   74,642,440   1,805,273,050,000   5,379,798,415
  2016-04-22   33,572   33,849   33,572   33,740   92,648,910   1,808,219,880,000   6,825,962,118
  2016-04-21   33,620   33,917   33,496   33,572   167,137,880   1,799,823,980,000   12,996,104,626
  2016-04-20   33,730   33,757   33,600   33,620   111,990,400   1,802,707,480,000   8,034,276,153
  2016-04-19   33,760   33,888   33,677   33,730   104,251,300   1,808,594,130,000   7,002,449,993
  2016-04-18   33,767   33,833   33,632   33,760   94,680,810   1,810,424,550,000   6,217,223,494
  2016-04-15   33,768   33,918   33,737   33,767   90,983,820   1,811,223,330,000   6,336,528,148
  2016-04-14   33,646   33,815   33,607   33,768   121,777,110   1,812,709,690,000   7,561,823,986
  2016-04-13   33,617   33,784   33,472   33,646   108,865,760   1,807,535,690,000   6,872,501,763
  2016-04-12   33,566   33,676   33,416   33,617   83,107,210   1,806,693,980,000   5,677,764,449
  2016-04-11   33,968   34,155   33,549   33,566   115,667,580   1,804,276,210,000   8,496,811,715
  2016-04-08   33,896   33,993   33,876   33,968   105,802,880   1,825,846,200,000   6,520,078,194
  2016-04-07   33,946   34,058   33,871   33,896   103,285,600   1,822,166,240,000   6,082,967,126
  2016-04-06   33,767   34,033   33,767   33,946   187,701,700   1,826,705,860,000   8,809,145,387
  2016-04-05   33,808   33,952   33,715   33,767   213,195,370   1,817,240,540,000   11,296,314,977
  2016-04-04   33,450   33,829   33,371   33,808   163,403,830   1,819,496,970,000   9,557,880,705
  2016-04-01   33,139   33,469   33,122   33,450   119,962,180   1,800,606,830,000   8,250,512,361
  2016-03-31   32,922   33,188   32,919   33,139   114,638,590   1,779,249,440,000   8,697,148,553
  2016-03-30   32,880   32,998   32,863   32,922   71,948,870   1,767,098,370,000   5,729,719,963
  2016-03-29   32,904   33,001   32,854   32,880   67,462,510   1,764,827,310,000   4,511,244,162
  2016-03-28   32,877   32,988   32,735   32,904   50,148,520   1,766,127,880,000   3,729,591,134
  2016-03-25   32,802   32,905   32,777   32,877   62,600,770   1,764,637,110,000   3,893,341,246
  2016-03-24   32,928   32,941   32,779   32,802   47,117,470   1,761,306,520,000   3,408,890,902
  2016-03-22   33,023   33,188   32,868   32,928   70,587,900   1,768,094,810,000   4,756,720,597
  2016-03-21   33,080   33,167   33,000   33,023   54,684,180   1,779,078,570,000   3,956,151,209
  2016-03-18   32,958   33,144   32,943   33,080   111,777,190   1,785,413,070,000   6,769,088,298
  2016-03-17   32,891   33,112   32,891   32,958   89,391,700   1,781,819,670,000   7,352,203,406
  2016-03-16   32,623   32,941   32,623   32,891   100,666,160   1,781,987,700,000   7,185,973,511
  2016-03-15   32,739   32,769   32,585   32,623   96,293,740   1,769,489,510,000   6,993,266,849
  2016-03-14   32,669   32,879   32,669   32,739   69,246,530   1,775,690,080,000   5,449,622,046
  2016-03-11   32,711   32,758   32,525   32,669   66,759,180   1,775,481,820,000   4,726,281,485
  2016-03-10   32,958   33,080   32,671   32,711   76,413,110   1,783,219,670,000   5,438,761,913
  2016-03-09   33,033   33,087   32,892   32,958   125,026,560   1,799,774,230,000   7,731,987,047
  2016-03-08   33,023   33,208   32,933   33,033   145,881,950   1,803,862,780,000   9,575,945,473
  2016-03-07   32,442   33,030   32,442   33,023   125,772,020   1,803,449,180,000   10,288,613,815
  2016-03-04   32,147   32,480   32,147   32,442   95,276,300   1,771,727,040,000   7,203,280,797
  2016-03-03   31,773   32,234   31,773   32,147   93,900,470   1,755,607,430,000   8,027,549,761
  2016-03-02   31,509   31,876   31,509   31,773   114,997,530   1,735,314,560,000   9,756,440,011
  2016-03-01   31,370   31,539   31,322   31,509   59,237,820   1,720,907,510,000   5,159,553,435
  2016-02-29   31,294   31,435   31,219   31,370   71,606,110   1,714,280,110,000   5,121,034,916
  2016-02-26   30,803   31,327   30,803   31,294   79,692,070   1,710,158,000,000   5,767,327,524
  2016-02-25   30,787   30,937   30,713   30,803   77,382,340   1,683,650,210,000   4,244,782,051
  2016-02-24   30,565   30,897   30,475   30,787   85,224,570   1,684,403,010,000   5,538,393,037
  2016-02-23   30,678   30,842   30,276   30,565   111,418,520   1,672,092,410,000   5,692,291,642
  2016-02-22   31,012   31,065   30,600   30,678   62,887,210   1,678,595,040,000   4,362,816,605
  2016-02-19   31,282   31,295   30,947   31,012   70,079,010   1,696,875,520,000   4,779,180,275
  2016-02-18   31,470   31,708   31,250   31,282   84,330,550   1,711,791,450,000   5,631,082,090
  2016-02-17   31,673   31,706   31,335   31,470   65,788,880   1,722,039,790,000   4,333,807,872
  2016-02-16   31,928   32,159   31,612   31,673   113,480,770   1,733,245,790,000   8,286,434,568
  2016-02-15   31,464   31,967   31,464   31,928   59,137,220   1,747,199,560,000   4,834,343,543
  2016-02-12   31,821   31,913   31,390   31,464   86,598,470   1,722,153,850,000   6,147,708,864
  2016-02-11   32,145   32,205   31,783   31,821   64,923,970   1,741,564,800,000   5,670,273,534
  2016-02-10   32,444   32,464   32,106   32,145   109,885,720   1,759,280,400,000   7,922,775,329
  2016-02-09   32,706   32,719   32,421   32,444   91,628,370   1,776,311,190,000   6,637,233,746
  2016-02-08   32,479   32,851   32,462   32,706   86,609,190   1,801,548,170,000   7,281,542,604
  2016-02-04   32,084   32,503   32,084   32,479   88,249,540   1,789,030,960,000   7,751,517,937
  2016-02-03   31,961   32,184   31,777   32,084   81,503,520   1,767,050,960,000   6,720,656,349
  2016-02-02   31,878   32,171   31,878   31,961   106,675,680   1,760,477,730,000   7,397,521,580
  2016-02-01   31,299   31,892   31,285   31,878   103,584,030   1,755,935,620,000   6,902,734,974
  2016-01-29   31,194   31,460   31,194   31,299   106,285,120   1,724,012,560,000   8,043,968,970
  2016-01-28   31,101   31,248   31,052   31,194   52,219,300   1,718,235,870,000   5,036,952,893
  2016-01-27   31,074   31,386   31,065   31,101   78,490,640   1,712,417,220,000   5,414,321,294
  2016-01-26   31,065   31,140   30,885   31,074   72,898,240   1,711,662,050,000   5,682,006,246
  2016-01-25   30,949   31,323   30,949   31,065   72,128,450   1,711,152,060,000   5,204,889,783
  2016-01-22   30,752   30,999   30,752   30,949   74,754,710   1,704,757,230,000   5,263,193,319
  2016-01-21   30,766   31,029   30,706   30,752   93,179,500   1,694,869,560,000   6,320,075,238
  2016-01-20   31,093   31,093   30,692   30,766   76,444,920   1,695,866,180,000   5,871,142,230
  2016-01-19   30,628   31,131   30,553   31,093   98,636,350   1,713,868,800,000   6,704,608,889
  2016-01-18   31,002   31,002   29,785   30,628   142,730,880   1,688,280,990,000   9,025,773,396
  2016-01-15   31,441   31,637   30,886   31,002   88,232,640   1,708,846,280,000   5,682,722,216
  2016-01-14   32,154   32,154   31,364   31,441   120,375,540   1,732,633,270,000   7,975,929,710
  2016-01-13   32,266   32,484   32,062   32,154   73,201,500   1,771,955,240,000   5,268,842,002
  2016-01-12   32,320   32,331   32,005   32,266   77,891,850   1,778,528,710,000   6,331,944,056
  2016-01-11   32,535   32,555   32,290   32,320   51,904,350   1,781,454,290,000   3,909,924,713
  2016-01-08   32,683   32,776   32,476   32,535   38,567,340   3,438,071,000,000   4,249,651,392
  2016-01-07   32,968   32,968   32,653   32,683   79,274,950   1,801,506,100,000   7,655,910,788
  2016-01-06   32,984   33,123   32,930   32,968   61,265,020   1,817,255,040,000   5,501,524,357
  2016-01-05   33,009   33,027   32,514   32,984   99,314,820   1,818,095,830,000   7,109,584,465
  2016-01-04   33,229   33,305   32,969   33,009   68,939,590   1,819,510,440,000   5,201,266,231
  2016-01-01   32,816   33,255   32,816   33,229   73,477,000   1,831,736,410,000   5,443,169,566
  2015-12-31   32,825   32,859   32,735   32,816   59,796,540   1,808,888,430,000   4,267,804,804
  2015-12-30   32,812   32,962   32,734   32,825   57,891,490   1,809,435,500,000   4,562,358,984
  2015-12-29   32,674   32,952   32,674   32,812   94,815,500   1,808,825,930,000   7,245,261,585
  2015-12-28   32,501   32,763   32,501   32,674   84,351,050   1,801,105,770,000   5,917,567,197
  2015-12-23   32,641   32,704   32,491   32,501   71,791,890   1,791,553,430,000   5,759,492,403
  2015-12-22   32,659   32,836   32,617   32,641   53,827,930   1,799,283,540,000   4,836,439,742
  2015-12-21   32,777   32,777   32,490   32,659   54,442,070   1,802,552,000,000   5,784,209,469
  2015-12-18   33,110   33,182   32,744   32,777   71,685,790   1,809,064,670,000   7,666,535,251
  2015-12-17   32,715   33,162   32,715   33,110   93,414,680   1,827,416,130,000   8,062,466,267
  2015-12-16   32,467   32,747   32,467   32,715   107,924,340   1,805,618,380,000   6,472,023,092
  2015-12-15   32,758   32,995   32,421   32,467   96,767,470   1,791,954,770,000   7,899,222,471
  2015-12-14   33,049   33,049   32,498   32,758   100,639,970   1,808,004,060,000   5,894,897,368
  2015-12-11   33,212   33,248   33,034   33,049   130,985,170   1,824,047,910,000   6,292,929,568
  2015-12-10   33,020   33,323   33,020   33,212   100,217,550   1,825,267,150,000   7,019,023,611
  2015-12-09   32,792   33,071   32,792   33,020   117,166,660   1,814,734,150,000   8,570,357,986
  2015-12-08   32,854   33,044   32,745   32,792   124,636,080   1,802,173,490,000   7,452,341,705
  2015-12-07   32,708   33,010   32,594   32,854   82,748,960   1,805,571,320,000   5,904,032,824
  2015-12-04   32,565   32,772   32,565   32,708   70,295,620   1,798,877,000,000   5,159,955,539
  2015-12-03   32,393   32,631   32,289   32,565   70,948,330   1,791,024,670,000   5,424,978,962
  2015-12-02   31,709   32,440   31,672   32,393   115,418,700   1,785,459,460,000   6,823,170,346
  2015-12-01   32,255   32,462   31,667   31,709   110,316,180   1,747,781,880,000   6,443,751,107
  2015-11-30   32,960   32,995   32,195   32,255   88,825,660   1,777,861,830,000   5,910,712,051
  2015-11-27   33,079   33,133   32,820   32,960   81,769,430   1,816,716,610,000   5,387,672,148
  2015-11-26   33,200   33,438   33,056   33,079   85,229,070   1,823,281,170,000   4,906,718,088
  2015-11-25   33,572   33,616   33,125   33,200   90,763,870   1,829,922,370,000   5,682,799,182
  2015-11-24   33,733   33,873   33,567   33,572   96,326,290   1,850,411,520,000   5,186,940,949
  2015-11-23   33,857   33,908   33,718   33,733   73,851,820   1,859,303,490,000   4,466,435,392
  2015-11-20   33,908   34,008   33,836   33,857   64,688,510   1,866,934,260,000   3,848,155,020
  2015-11-19   33,949   34,004   33,902   33,908   48,586,980   1,869,770,870,000   3,981,623,293
  2015-11-18   34,066   34,203   33,936   33,949   66,700,550   1,872,021,670,000   5,415,398,589
  2015-11-17   33,946   34,170   33,946   34,066   68,807,710   1,877,535,520,000   4,703,480,139
  2015-11-16   34,145   34,145   33,887   33,946   56,299,360   1,872,021,930,000   4,050,663,591
  2015-11-13   34,265   34,277   34,133   34,145   65,439,750   1,883,250,010,000   5,200,772,690
  2015-11-12   33,934   34,307   33,934   34,265   95,687,120   1,890,330,390,000   6,696,306,503
  2015-11-11   33,958   33,970   33,686   33,934   82,710,980   1,872,455,080,000   5,017,415,258
  2015-11-10   34,337   34,359   33,944   33,958   118,238,190   1,873,783,910,000   6,682,775,927
  2015-11-09   34,427   34,460   34,311   34,337   129,512,790   1,899,843,380,000   6,131,218,266
  2015-11-06   34,455   34,519   34,405   34,427   182,288,930   1,904,838,690,000   10,606,722,680
  2015-11-05   34,523   34,562   34,434   34,455   126,188,960   1,906,379,100,000   8,732,036,679
  2015-11-04   34,276   34,564   34,276   34,523   120,975,860   1,910,411,800,000   8,551,294,178
  2015-11-03   34,226   34,333   34,226   34,276   81,986,130   1,896,782,270,000   4,685,326,614
  2015-11-02   34,262   34,397   34,198   34,226   69,813,170   1,894,035,770,000   4,336,623,311
  2015-10-30   34,332   34,465   34,239   34,262   119,546,550   1,895,999,910,000   6,627,499,433
  2015-10-29   34,061   34,359   34,061   34,332   117,502,340   1,899,919,220,000   4,808,482,466
  2015-10-28   33,844   34,111   33,831   34,061   88,641,640   1,885,148,600,000   7,372,600,822
  2015-10-27   33,861   33,926   33,742   33,844   70,798,590   1,873,105,900,000   6,183,460,119
  2015-10-26   33,945   34,091   33,849   33,861   82,664,640   1,874,257,030,000   5,731,984,703
  2015-10-22   33,944   34,043   33,922   33,945   98,212,770   1,878,723,250,000   5,331,634,902
  2015-10-21   33,910   34,036   33,859   33,944   75,784,610   1,880,904,240,000   6,006,586,881
  2015-10-20   33,967   34,040   33,899   33,910     1,881,000,900,000   1,485,313,760
  2015-10-19   33,955   34,075   33,953   33,967   81,320,150   1,884,532,890,000   5,676,487,868
  2015-10-16   33,922   34,015   33,802   33,955   82,376,660   1,884,887,480,000   5,924,244,515
  2015-10-15   33,975   34,160   33,920   33,922   76,992,780   1,884,218,500,000   5,116,224,828
  2015-10-14   34,032   34,127   33,897   33,975   77,068,140   1,887,156,530,000   5,000,083,533
  2015-10-13   34,184   34,279   34,010   34,032   123,307,870   1,892,477,400,000   8,777,243,894
  2015-10-12   33,843   34,252   33,843   34,184   117,808,950   1,901,957,340,000   7,680,073,520
  2015-10-09   33,469   33,960   33,469   33,843   158,180,330   1,883,161,240,000   11,643,748,551
  2015-10-08   33,376   33,494   33,258   33,469   100,169,430   1,862,437,690,000   7,303,556,384
  2015-10-07   33,203   33,408   33,203   33,376   72,381,830   1,857,176,960,000   5,601,551,448
  2015-10-06   32,785   33,237   32,785   33,203   90,037,060   1,849,247,300,000   6,895,135,050
  2015-10-05   32,970   33,057   32,740   32,785   84,631,970   1,826,039,220,000   6,022,372,185
  2015-10-02   32,750   33,024   32,697   32,970   140,784,750   1,836,606,750,000   8,348,284,079
  2015-10-01   32,287   32,772   32,287   32,750   103,574,660   1,824,703,340,000   7,505,519,909
  2015-09-30   32,215   32,559   32,049   32,287   130,416,030   1,792,664,960,000   7,077,348,096
  2015-09-29   32,690   32,690   32,025   32,215   114,339,730   1,789,071,020,000   5,658,137,798
  2015-09-28   32,823   32,978   32,648   32,690   57,008,940   1,815,474,990,000   3,432,784,585
  2015-09-23   32,882   32,884   32,726   32,823   81,059,430   1,823,054,160,000   4,077,482,356
  2015-09-22   32,826   33,162   32,826   32,882   74,665,700   1,826,341,290,000   5,580,080,429
  2015-09-21   32,761   32,844   32,474   32,826   67,841,120   1,826,194,530,000   4,026,201,719
  2015-09-18   33,152   33,243   32,728   32,761   63,262,950   1,822,562,330,000   4,508,555,921
  2015-09-17   33,346   33,736   33,094   33,152   102,228,770   1,849,318,320,000   7,406,397,024
  2015-09-16   33,192   33,399   33,192   33,346   50,322,240   1,862,180,780,000   3,748,944,562
  2015-09-15   33,385   33,418   33,109   33,192   73,353,280   1,853,575,090,000   5,320,395,993
  2015-09-14   33,673   33,849   33,332   33,385   59,672,890   1,864,368,530,000   3,846,641,519
  2015-09-11   33,792   34,018   33,637   33,673   70,093,900   1,881,690,000,000   5,024,383,104
  2015-09-10   33,830   33,853   33,507   33,792   75,541,850   1,888,810,000,000   5,306,195,064
  2015-09-09   33,474   33,865   33,474   33,830   99,271,580   1,895,311,250,000   6,675,488,454
  2015-09-08   32,945   33,506   32,645   33,474   166,164,180   1,878,425,650,000   10,771,323,029
  2015-09-07   33,891   33,891   32,762   32,945   122,430,710   1,853,119,090,000   8,811,317,155
  2015-09-04   34,397   34,630   33,591   33,891   113,720,910   1,909,751,060,000   7,193,665,070
  2015-09-03   34,310   34,614   34,310   34,397   129,172,200   1,938,278,290,000   8,210,809,437
  2015-09-02   34,456   34,456   34,125   34,310   125,686,540   1,933,552,550,000   8,145,490,669
  2015-09-01   34,727   34,914   34,335   34,456   177,480,940   1,941,856,600,000   13,250,480,853
  2015-08-31   34,448   34,812   34,316   34,727   178,402,590   1,958,640,810,000   11,258,974,451
  2015-08-28   33,961   34,495   33,961   34,448   175,606,820   1,942,902,250,000   12,831,440,285
  2015-08-27   33,537   34,006   33,537   33,961   137,175,840   1,915,501,000,000   8,940,074,856
  2015-08-26   33,799   34,021   33,432   33,537   157,559,900   1,893,583,730,000   10,078,094,124
  2015-08-25   33,100   33,833   32,883   33,799   272,238,770   1,908,341,790,000   16,792,811,585
  2015-08-24   34,520   34,520   33,026   33,100   194,654,870   1,868,905,650,000   10,838,970,848
  2015-08-21   35,220   35,279   34,272   34,520   189,419,190   1,949,049,500,000   11,240,279,661
  2015-08-20   35,462   35,463   35,137   35,220   175,223,700   1,988,562,530,000   8,724,460,999
  2015-08-19   35,546   35,769   35,440   35,462   120,923,000   2,002,225,550,000   8,039,774,130
  2015-08-18   35,588   35,763   35,408   35,546   160,418,730   2,006,993,610,000   10,308,433,463
  2015-08-17   35,937   36,009   35,581   35,588   157,256,460   2,009,366,180,000   8,789,274,143
  2015-08-13   35,893   36,053   35,887   35,937   159,012,450   2,029,387,940,000   8,530,395,574
  2015-08-12   36,206   36,310   35,867   35,893   131,501,520   2,026,871,840,000   10,045,532,368
  2015-08-11   36,085   36,273   36,085   36,206   139,153,090   2,046,025,490,000   8,886,068,715
  2015-08-10   36,223   36,333   36,037   36,085   119,869,840   2,039,440,000,000   10,093,841,071
  2015-08-07   36,229   36,329   36,141   36,223   144,475,410   2,047,822,820,000   9,369,753,854
  2015-08-06   36,157   36,472   36,157   36,229   177,310,360   2,048,176,000,000   13,803,959,608
  2015-08-05   35,922   36,266   35,922   36,157   168,725,840   2,044,102,400,000   13,271,846,439
  2015-08-04   35,825   35,961   35,653   35,922   163,025,840   2,030,810,000,000   11,547,858,740
  2015-08-03   35,742   35,833   35,703   35,825   101,005,430   2,025,317,940,000   8,087,985,533
  2015-07-31   35,730   35,824   35,627   35,742   143,682,680   2,000,167,460,000   8,864,898,316
  2015-07-30   35,677   35,997   35,509   35,730   179,129,180   1,999,523,600,000   11,143,317,852
  2015-07-29   35,275   35,787   35,275   35,677   173,546,720   1,996,555,890,000   11,193,066,658
  2015-07-28   35,176   35,444   35,049   35,275   149,105,240   1,974,122,600,000   9,365,845,559
  2015-07-27   35,815   35,890   35,139   35,176   164,796,370   1,968,491,680,000   8,614,526,037
  2015-07-24   35,935   35,979   35,760   35,815   184,057,070   2,004,291,020,000   8,965,199,855
  2015-07-23   36,057   36,113   35,877   35,935   234,747,100   2,011,035,440,000   12,690,478,199
  2015-07-22   35,888   36,111   35,888   36,057   245,422,450   2,017,804,880,000   12,236,474,202
  2015-07-16   35,700   36,029   35,699   35,888   178,363,270   2,008,428,320,000   9,712,821,271
  2015-07-15   35,447   35,723   35,431   35,700   177,439,250   1,997,911,930,000   12,218,792,054
  2015-07-14   35,497   35,725   35,370   35,447   167,936,210   1,983,760,800,000   11,341,418,170
  2015-07-13   35,112   35,552   35,011   35,497   155,679,780   1,986,562,540,000   10,672,186,177
  2015-07-10   35,147   35,372   35,092   35,112   145,115,070   1,965,034,920,000   8,022,725,395
  2015-07-09   35,329   35,368   35,124   35,147   180,484,700   1,966,994,320,000   11,143,838,257
  2015-07-08   35,538   35,576   35,250   35,329   217,420,670   1,977,153,730,000   13,479,565,000
  2015-07-07   35,502   35,638   35,431   35,538   246,535,850   1,988,842,270,000   15,912,693,107
  2015-07-06   35,456   35,543   35,291   35,502   230,862,020   1,986,860,480,000   16,409,323,234
  2015-07-03   35,187   35,544   35,187   35,456   227,667,470   1,984,289,970,000   14,345,299,696
  2015-07-02   34,844   35,236   34,844   35,187   172,031,570   1,969,191,290,000   13,250,648,202
  2015-07-01   34,399   34,878   34,399   34,844   167,208,560   1,949,998,070,000   10,389,355,829
  2015-06-30   34,094   34,453   34,094   34,399   173,886,730   1,925,108,340,000   10,032,683,934
  2015-06-29   33,885   34,144   33,808   34,094   128,158,930   1,908,021,750,000   6,119,563,756
  2015-06-26   34,078   34,114   33,859   33,885   205,914,850   1,896,357,800,000   10,160,812,299
  2015-06-25   34,332   34,367   34,035   34,078   178,144,290   1,907,146,930,000   9,260,906,532
  2015-06-24   34,134   34,401   34,134   34,332   179,594,520   1,921,174,810,000   9,778,660,879
  2015-06-23   34,278   34,346   34,132   34,134   163,564,020   1,910,276,250,000   8,611,064,943
  2015-06-22   34,527   34,534   34,072   34,278   104,762,090   1,918,367,860,000   5,953,246,414
  2015-06-19   34,675   34,711   34,491   34,527   83,032,200   1,932,262,940,000   3,960,632,598
  2015-06-18   34,482   34,764   34,482   34,675   197,291,910   1,940,540,740,000   10,627,309,561
  2015-06-17   34,516   34,631   34,430   34,482   328,190,870   1,929,761,520,000   13,495,281,948
  2015-06-16   34,710   34,739   34,445   34,516   337,864,450   1,931,681,200,000   13,465,297,452
  2015-06-15   34,651   34,869   34,635   34,710   364,949,260   1,942,680,390,000   13,667,827,408
  2015-06-12   34,595   34,728   34,576   34,651   185,144,050   1,940,507,190,000   12,346,182,528
  2015-06-11   34,324   34,746   34,324   34,595   208,360,990   1,937,338,320,000   13,761,422,921
  2015-06-10   34,270   34,532   34,197   34,324   200,779,840   1,922,169,900,000   12,980,768,788
  2015-06-09   34,151   34,498   34,151   34,270   247,174,560   1,919,170,550,000   15,772,137,996
  2015-06-08   34,013   34,233   33,137   34,151   282,031,610   1,912,497,060,000   19,645,854,684
  2015-06-05   34,086   34,147   33,971   34,013   168,887,960   1,904,734,370,000   10,262,016,980
  2015-06-04   33,909   34,156   33,909   34,086   204,581,350   1,908,836,200,000   12,604,071,922
  2015-06-03   33,895   34,120   33,857   33,909   153,180,110   1,900,698,370,000   8,927,601,971
  2015-06-02   33,563   34,017   33,563   33,895   213,804,580   1,899,954,190,000   14,697,212,710
  2015-06-01   33,057   33,583   33,057   33,563   174,158,880   1,880,798,410,000   10,521,159,024
  2015-05-29   32,764   33,133   32,764   33,057   189,134,160   1,853,074,660,000   12,281,631,739
  2015-05-28   32,843   32,850   32,672   32,764   83,565,370   1,836,160,400,000   5,339,065,464
  2015-05-27   32,510   32,923   32,464   32,843   139,203,500   1,841,066,880,000   9,579,022,679
  2015-05-26   32,707   32,771   32,419   32,510   69,247,010   1,822,966,020,000   5,526,517,589
  2015-05-25   32,606   32,872   32,478   32,707   142,493,160   1,834,008,400,000   9,587,073,650
  2015-05-22   32,618   32,750   32,529   32,606   42,934,630   1,828,312,710,000   2,742,859,743
  2015-05-21   32,599   32,691   32,557   32,618   43,633,490   1,829,380,000,000   3,023,986,417
  2015-05-20   32,730   32,734   32,570   32,599   84,547,700   1,828,327,620,000   5,990,176,922
  2015-05-19   32,886   33,050   32,675   32,730   58,494,160   1,835,649,470,000   4,293,078,043
  2015-05-18   33,039   33,099   32,843   32,886   59,856,140   1,844,427,160,000   3,832,213,844
  2015-05-15   33,104   33,134   32,954   33,039   117,797,850   1,853,016,300,000   6,718,929,220
  2015-05-14   32,915   33,227   32,915   33,104   109,670,100   1,859,398,320,000   7,924,394,155
  2015-05-13   33,024   33,232   32,891   32,915   98,783,840   1,855,289,540,000   7,271,278,917
  2015-05-12   32,506   33,087   32,352   33,024   126,880,830   1,862,000,100,000   9,164,008,708
  2015-05-11   33,530   33,542   32,417   32,506   163,823,540   1,832,825,140,000   10,776,075,996
  2015-05-08   33,743   33,743   33,503   33,530   99,030,760   1,890,768,510,000   6,430,242,742
  2015-05-07   33,839   33,885   33,620   33,743   93,296,710   1,899,769,430,000   7,004,224,533
  2015-05-06   33,534   33,926   33,534   33,839   155,433,960   1,905,628,950,000   10,435,176,931
  2015-05-05   33,724   33,770   33,385   33,534   131,965,220   1,888,436,260,000   9,410,785,304
  2015-05-04   33,730   34,021   33,628   33,724   155,537,580   1,899,110,740,000   13,667,521,769
  2015-04-30   33,460   33,762   33,460   33,730   143,908,650   1,899,771,670,000   12,029,410,911
  2015-04-29   33,576   33,681   33,436   33,460   158,797,280   1,783,502,010,000   7,808,826,079
  2015-04-28   33,844   33,968   33,545   33,576   205,280,470   1,789,663,800,000   10,806,565,531
  2015-04-27   33,775   33,970   33,775   33,844   174,915,170   1,803,967,820,000   14,716,487,421
  2015-04-24   33,457   33,803   33,457   33,775   165,276,660   1,800,280,680,000   13,751,548,167
  2015-04-23   33,491   33,711   33,400   33,457   226,473,540   1,783,310,670,000   15,365,150,664
  2015-04-22   33,036   33,616   33,036   33,491   229,561,630   1,786,504,640,000   16,038,567,371
  2015-04-21   33,305   33,366   32,826   33,036   196,173,890   1,762,838,370,000   12,602,000,767
  2015-04-20   33,235   33,654   33,235   33,305   284,266,710   1,776,841,670,000   18,433,490,977
  2015-04-17   32,736   33,315   32,706   33,235   302,675,560   1,773,479,260,000   17,727,607,226
  2015-04-16   32,249   32,760   32,249   32,736   272,204,960   1,747,879,960,000   14,833,206,841
  2015-04-15   32,110   32,429   32,110   32,249   163,774,670   1,722,184,060,000   10,165,633,289
  2015-04-14   33,646   33,815   33,607   33,768   121,777,110   1,812,709,690,000   7,561,823,986
  2015-04-13   32,351   32,395   32,179   32,248   215,932,280   1,723,519,660,000   13,411,513,058
  2015-04-10   32,014   32,544   32,014   32,351   211,987,280   1,729,238,230,000   14,040,583,715
  2015-04-09   31,887   32,044   31,710   32,014   159,479,270   1,711,411,880,000   10,487,174,779
  2015-04-08   31,601   32,074   31,601   31,887   199,747,830   1,705,022,300,000   13,208,603,941
  2015-04-07   31,752   31,849   31,515   31,601   199,597,460   1,691,047,150,000   12,937,175,936
  2015-04-06   31,414   31,788   31,341   31,752   183,047,850   1,699,151,090,000   12,669,209,214
  2015-04-03   31,132   31,461   31,116   31,414   195,711,010   1,681,052,470,000   11,650,200,060
  2015-04-02   30,605   31,170   30,605   31,132   147,096,110   1,665,977,510,000   9,564,725,870
  2015-04-01   30,234   30,951   30,021   30,605   202,659,520   1,638,396,200,000   14,368,038,516
  2015-03-31   28,927   30,247   28,923   30,234   190,786,830   1,601,429,130,000   9,631,250,296
  2015-03-30   29,958   29,958   28,648   28,927   207,041,810   1,532,210,000,000   9,188,138,054
  2015-03-27   30,679   30,828   29,847   29,958   150,933,140   1,586,867,250,000   8,363,470,497
  2015-03-26   31,087   31,360   30,173   30,679   193,252,760   1,625,080,640,000   10,907,674,510
  2015-03-25   32,802   32,905   32,777   32,877   62,600,770   1,764,637,110,000   3,893,341,246
  2015-03-24   31,800   32,076   31,259   31,311   90,440,910   1,658,530,540,000   7,213,229,906
  2015-03-20   31,452   31,925   31,452   31,800   101,279,390   1,684,561,760,000   7,695,106,844
  2015-03-19   31,525   31,605   31,395   31,452   66,602,260   1,666,761,690,000   4,803,532,909
  2015-03-18   32,342   32,417   31,338   31,525   140,746,350   1,677,036,290,000   9,649,255,623
  2015-03-17   32,455   32,520   32,102   32,342   88,182,830   1,723,795,460,000   6,676,206,904
  2015-03-16   32,929   32,962   32,397   32,455   79,445,430   1,730,929,450,000   5,689,626,449
  2015-03-13   32,583   32,961   32,583   32,929   110,294,410   1,758,316,290,000   8,142,120,485
  2015-03-12   32,540   32,716   32,444   32,583   102,309,790   1,747,520,270,000   6,064,039,611
  2015-03-11   32,567   32,604   32,200   32,540   111,607,520   1,746,180,050,000   7,448,838,111
  2015-03-10   32,861   32,890   32,531   32,567   88,047,400   1,747,627,650,000   5,720,646,663
  2015-03-09   33,264   33,306   32,832   32,861   71,194,550   1,766,295,610,000   4,367,627,436
  2015-03-06   33,369   33,473   33,234   33,264   87,833,650   1,788,261,400,000   6,254,896,407
  2015-03-05   33,243   33,406   33,243   33,369   124,470,090   1,796,378,570,000   6,864,191,587
  2015-03-04   33,189   33,464   33,163   33,243   128,706,120   1,789,601,730,000   8,698,680,751
  2015-03-03   33,214   33,294   32,812   33,189   143,951,980   1,786,820,840,000   11,001,258,473
  2015-03-02   33,632   33,711   33,125   33,214   104,294,990   1,788,156,860,000   8,547,136,729
  2015-02-27   33,763   33,896   33,582   33,632   137,794,800   1,810,696,770,000   10,593,161,080
  2015-02-26   33,845   33,997   33,699   33,763   105,341,280   1,817,725,430,000   6,544,339,752
  2015-02-25   33,896   34,017   33,825   33,845   84,106,080   1,822,168,850,000   5,348,354,139
  2015-02-24   33,927   34,024   33,869   33,896   96,957,610   1,824,867,540,000   7,031,013,195
  2015-02-23   33,993   34,063   33,900   33,927   93,591,580   1,826,549,710,000   5,852,868,765
  2015-02-20   33,942   34,145   33,912   33,993   161,979,540   1,830,119,240,000   12,117,144,835
  2015-02-19   33,719   33,987   33,645   33,942   137,164,510   1,827,388,380,000   9,415,699,976
  2015-02-18   33,801   33,905   33,589   33,719   114,618,940   1,815,360,200,000   6,062,405,758
  2015-02-17   33,796   34,035   33,722   33,801   146,896,580   1,819,788,290,000   9,433,689,975
  2015-02-16   33,943   34,033   33,631   33,796   102,808,790   1,819,575,360,000   7,840,510,432
  2015-02-13   33,786   34,124   33,784   33,943   159,536,870   1,827,660,800,000   11,362,362,076
  2015-02-12   34,204   34,238   33,494   33,786   212,571,220   1,819,218,680,000   14,591,894,756
  2015-02-11   34,433   34,565   34,159   34,204   160,030,920   1,842,013,320,000   12,131,045,290
  2015-02-10   34,570   34,732   34,181   34,433   151,280,080   1,855,962,830,000   11,632,796,597
  2015-02-09   34,657   34,788   34,556   34,570   182,407,520   1,863,369,440,000   14,461,539,867
  2015-02-06   34,672   34,844   34,620   34,657   165,613,810   1,868,039,530,000   12,825,058,230
  2015-02-04   34,827   35,054   34,595   34,672   230,121,490   1,868,864,930,000   16,366,718,997
  2015-02-03   34,676   34,845   34,632   34,827   201,105,600   1,877,179,740,000   15,422,275,843
  2015-02-02   34,444   34,733   34,444   34,676   234,971,620   1,869,083,570,000   17,398,437,116
  2015-01-30   34,409   34,621   34,348   34,444   274,973,170   1,856,555,030,000   20,819,337,659
  2015-01-29   34,387   34,502   34,368   34,409   147,269,920   1,854,660,000,000   12,562,822,562
  2015-01-28   34,538   34,622   34,354   34,387   162,991,660   1,853,482,450,000   12,998,308,707
  2015-01-27   34,467   34,627   34,383   34,538   255,712,480   1,833,219,800,000   19,001,806,460
  2015-01-26   34,027   34,589   34,027   34,467   249,086,480   1,829,402,580,000   17,060,638,889
  2015-01-23   34,147   34,195   33,978   34,027   138,096,620   1,806,051,620,000   10,578,572,208
  2015-01-22   34,330   34,415   34,100   34,147   212,302,410   1,812,638,830,000   11,647,028,981
  2015-01-21   34,121   34,398   34,121   34,330   241,031,780   1,822,279,430,000   17,957,004,846
  2015-01-20   34,014   34,186   33,893   34,121   194,953,700   1,811,249,810,000   14,721,346,878
  2015-01-19   33,786   34,121   33,786   34,014   174,966,210   1,805,545,780,000   11,961,038,635
  2015-01-16   33,766   33,955   33,725   33,786   215,170,370   1,793,452,720,000   10,085,146,410
  2015-01-15   33,586   33,942   33,586   33,766   220,156,920   1,792,347,190,000   13,162,646,506
  2015-01-14   33,371   33,629   33,371   33,586   217,292,190   1,782,849,450,000   13,310,410,461
  2015-01-13   33,418   33,424   33,168   33,371   138,602,750   1,771,426,800,000   9,329,810,637
  2015-01-12   33,325   33,514   33,325   33,418   150,017,990   1,773,905,860,000   9,719,651,178
  2015-01-09   33,118   33,474   33,118   33,325   230,176,020   1,768,949,080,000   13,711,398,004
  2015-01-08   32,683   32,776   32,476   32,535   71,870,460   1,793,367,460,000   6,021,288,815
  2015-01-07   32,968   32,968   32,653   32,683   79,274,950   1,801,506,100,000   7,655,910,788
  2015-01-06   32,758   32,834   32,558   32,669   173,641,810   1,734,122,200,000   11,753,264,410
  2015-01-05   32,732   32,866   32,664   32,758   248,960,940   1,738,851,330,000   14,317,692,399
  2015-01-02   32,480   32,776   32,466   32,732   235,201,230   1,737,460,110,000   15,661,993,519
  2015-01-01   32,131   32,504   32,131   32,480   186,250,880   1,724,120,000,000   11,345,713,851
  2014-12-31   31,954   32,193   31,954   32,131   145,790,400   1,705,593,510,000   11,404,406,446
  2014-12-30   31,907   31,989   31,765   31,954   146,940,180   1,696,180,000,000   10,399,480,353
  2014-12-29   31,993   32,076   31,889   31,907   142,478,050   1,693,674,440,000   6,946,145,838
  2014-12-26   32,000   32,142   31,933   31,993   151,928,690   1,698,253,660,000   8,608,946,995
  2014-12-24   31,750   32,019   31,750   32,000   200,246,400   1,698,625,360,000   9,365,765,718
  2014-12-23   31,492   31,770   31,491   31,750   169,846,620   1,685,374,500,000   9,935,094,885
  2014-12-22   31,011   31,599   31,011   31,492   131,701,810   1,671,639,250,000   9,293,424,710
  2014-12-19   30,827   31,038   30,756   31,011   90,683,420   1,646,134,740,000   7,671,121,029
  2014-12-18   30,667   31,153   30,667   30,827   126,783,920   1,636,383,560,000   9,283,818,695
  2014-12-17   30,876   31,142   30,562   30,667   143,458,430   1,628,087,110,000   10,752,526,341
  2014-12-16   31,690   31,717   30,808   30,876   186,128,710   1,639,190,180,000   13,235,225,280
  2014-12-15   31,590   31,721   31,510   31,690   144,746,880   1,682,394,760,000   10,818,658,579
  2014-12-12   31,780   31,780   31,543   31,590   133,563,780   1,678,653,430,000   9,915,438,776
  2014-12-11   31,782   32,076   31,755   31,780   156,845,190   1,688,889,300,000   12,822,158,482
  2014-12-10   32,084   32,187   31,761   31,782   173,168,290   1,689,235,240,000   10,920,914,921
  2014-12-09   32,010   32,100   31,816   32,084   209,727,520   1,705,314,170,000   12,308,070,056
  2014-12-08   32,149   32,206   31,980   32,010   120,382,620   1,701,389,620,000   6,949,558,950
  2014-12-05   32,091   32,316   32,084   32,149   194,562,640   1,708,748,580,000   10,809,666,620
  2014-12-04   31,873   32,237   31,873   32,091   270,543,210   1,708,297,960,000   15,043,067,377
  2014-12-03   31,681   31,932   31,681   31,873   257,480,050   1,697,906,570,000   15,449,721,644
  2014-12-02   31,300   31,722   31,300   31,681   201,904,440   1,687,678,200,000   12,439,370,309
  2014-12-01   31,198   31,442   31,139   31,300   238,689,700   1,667,381,320,000   15,102,523,206
  2014-11-28   31,270   31,283   31,076   31,198   166,378,330   1,661,961,810,000   11,248,412,884
  2014-11-27   31,455   31,545   31,225   31,270   117,327,160   1,665,803,850,000   7,467,146,912
  2014-11-26   31,224   31,537   31,182   31,455   145,707,940   1,675,625,400,000   10,836,274,718
  2014-11-25   31,317   31,319   30,943   31,224   103,084,430   1,663,334,010,000   8,672,510,813
  2014-11-24   31,495   31,616   31,303   31,317   115,756,480   1,668,299,820,000   6,568,189,976
  2014-11-21   31,239   31,545   31,239   31,495   89,545,590   1,677,775,770,000   7,030,653,505
  2014-11-20   31,756   31,761   31,026   31,239   180,057,570   1,664,529,400,000   10,609,749,372
  2014-11-19   32,006   32,225   31,698   31,756   187,615,200   1,691,741,930,000   14,714,040,331
  2014-11-18   31,703   32,022   31,662   32,006   212,121,500   1,705,066,140,000   15,080,111,706
  2014-11-17   31,344   31,766   31,344   31,703   172,777,940   1,688,891,880,000   12,258,060,883
  2014-11-14   31,442   31,496   31,294   31,344   147,138,970   1,661,167,410,000   9,856,868,839
  2014-11-13   31,629   31,856   31,392   31,442   160,838,810   1,666,348,220,000   12,674,598,447
  2014-11-12   31,304   31,747   31,304   31,629   201,461,600   1,676,278,780,000   15,906,705,906
  2014-11-11   31,282   31,372   31,233   31,304   130,938,050   1,659,338,920,000   10,345,734,097
  2014-11-10   30,930   31,395   30,930   31,282   195,453,500   1,658,286,740,000   13,047,581,309
  2014-11-07   30,664   30,999   30,664   30,930   158,275,810   1,639,535,660,000   10,126,113,842
  2014-11-06   30,593   30,821   30,593   30,664   211,621,120   1,627,309,940,000   12,677,150,643
  2014-11-05   30,377   30,705   30,377   30,593   133,854,400   1,623,845,590,000   9,280,483,013
  2014-10-31   30,204   30,384   30,204   30,377   74,527,210   1,612,339,250,000   7,222,345,032
  2014-10-30   30,113   30,260   30,104   30,204   81,187,130   1,603,413,230,000   6,728,951,418
  2014-10-29   30,226   30,350   30,084   30,113   169,324,030   1,598,590,300,000   9,845,852,398
  2014-10-28   30,239   30,368   30,198   30,226   101,465,880   1,604,556,050,000   7,230,407,993
  2014-10-27   30,099   30,254   30,099   30,239   90,046,030   1,605,264,240,000   7,656,125,619
  2014-10-24   30,025   30,242   30,025   30,099   113,364,510   1,597,807,410,000   7,547,991,904
  2014-10-23   29,940   30,049   29,938   30,025   108,461,400   1,593,913,200,000   6,407,756,779
  2014-10-22   29,694   30,026   29,694   29,940   110,960,050   1,589,567,190,000   6,446,086,720
  2014-10-21   29,711   29,928   29,640   29,694   71,040,950   1,578,182,950,000   4,473,011,547
  2014-10-20   29,883   29,928   29,673   29,711   59,831,040   1,579,701,770,000   4,881,775,198
  2014-10-17   29,982   30,163   29,839   29,883   84,658,790   1,589,962,770,000   5,615,281,906
  2014-10-16   30,121   30,196   29,944   29,982   80,322,100   1,595,356,630,000   6,704,049,580
  2014-10-15   30,355   30,404   30,044   30,121   103,405,260   1,606,090,110,000   8,187,012,564
  2014-10-14   30,394   30,518   30,339   30,355   118,614,590   1,618,666,840,000   8,189,878,256
  2014-10-13   30,159   30,445   30,159   30,394   123,546,050   1,620,756,660,000   8,137,219,718
  2014-10-10   29,979   30,192   29,955   30,159   107,520,680   1,609,886,020,000   6,719,824,061
  2014-10-09   30,103   30,123   29,964   29,979   52,510,770   1,600,480,600,000   4,569,742,556
  2014-10-03   30,072   30,179   30,042   30,103   56,756,210   1,607,422,300,000   3,890,619,297
  2014-10-02   29,997   30,152   29,997   30,072   107,311,490   1,606,696,670,000   7,095,516,159
  2014-10-01   29,726   30,002   29,726   29,997   72,096,640   1,603,950,350,000   5,772,685,832
  2014-09-30   29,383   29,745   29,376   29,726   60,392,610   1,565,940,680,000   5,047,174,742
  2014-09-29   29,706   29,706   29,336   29,383   47,072,210   1,547,858,520,000   3,647,725,095
  2014-09-26   29,940   30,039   29,667   29,706   86,490,530   1,568,319,830,000   5,270,256,043
  2014-09-25   30,096   30,167   29,849   29,940   71,898,040   1,580,706,810,000   5,708,428,194
  2014-09-24   30,144   30,341   30,082   30,096   103,676,850   1,589,383,230,000   8,205,231,708
  2014-09-23   29,994   30,200   29,956   30,144   82,464,600   1,591,916,870,000   6,958,712,145
  2014-09-22   30,016   30,111   29,982   29,994   41,209,410   1,584,000,420,000   2,727,905,625
  2014-09-19   30,094   30,185   29,974   30,016   70,304,540   1,585,477,320,000   3,578,004,378
  2014-09-18   30,137   30,192   30,047   30,094   131,490,150   1,589,607,800,000   6,253,719,301
  2014-09-17   30,180   30,267   30,049   30,137   108,694,110   1,593,395,860,000   8,515,187,066
  2014-09-16   30,070   30,276   30,027   30,180   146,817,990   1,596,873,780,000   7,577,497,320
  2014-09-15   30,045   30,095   29,890   30,070   68,539,480   1,593,492,040,000   4,080,107,893
  2014-09-12   29,858   30,147   29,858   30,045   104,324,470   1,592,154,790,000   7,213,928,987
  2014-09-11   29,691   29,906   29,683   29,858   86,819,040   1,582,270,650,000   5,259,857,814
  2014-09-10   29,729   29,816   29,666   29,691   56,336,210   1,573,384,240,000   4,640,035,638
  2014-09-09   29,586   29,868   29,586   29,729   71,477,110   1,575,818,950,000   5,113,351,868
  2014-09-08   29,514   29,728   29,514   29,586   49,058,320   1,570,086,240,000   3,428,234,955
  2014-09-05   29,604   29,660   29,468   29,514   95,105,980   1,570,287,130,000   6,015,431,057
  2014-09-04   29,596   29,774   29,524   29,604   128,676,320   1,575,166,080,000   8,486,596,047
  2014-09-03   29,260   29,652   29,260   29,596   136,300,630   1,577,175,620,000   8,799,311,747
  2014-09-02   28,494   29,285   28,494   29,260   131,871,010   1,559,434,840,000   8,150,227,257
  2014-09-01   28,568   28,577   28,179   28,494   89,781,670   1,520,049,490,000   5,068,540,875
  2014-08-29   27,774   28,838   27,774   28,568   143,744,610   1,523,997,180,000   8,551,288,668
  2014-08-28   27,811   27,866   27,354   27,774   85,156,120   1,481,676,590,000   5,555,307,639
  2014-08-27   28,244   28,308   27,585   27,811   94,802,510   1,483,645,920,000   5,858,954,641
  2014-08-26   28,519   28,610   28,215   28,244   49,667,220   1,506,717,390,000   3,917,793,396
  2014-08-25   28,872   28,872   28,496   28,519   47,196,680   1,521,427,720,000   2,934,440,530
  2014-08-22   28,865   29,025   28,815   28,872   37,291,520   1,540,227,970,000   2,758,691,020
  2014-08-21   28,665   29,240   28,665   28,865   101,159,110   1,539,861,020,000   6,555,878,345
  2014-08-20   28,630   28,895   28,435   28,665   107,782,890   1,529,211,550,000   6,214,651,280
  2014-08-19   28,852   28,852   28,286   28,630   101,085,520   1,527,359,330,000   5,273,843,779
  2014-08-18   28,918   29,169   28,681   28,852   87,108,360   1,539,375,880,000   6,455,379,220
  2014-08-15   28,506   28,941   28,506   28,918   73,834,810   1,542,875,920,000   5,147,326,573
  2014-08-13   28,305   28,637   28,192   28,506   96,450,920   1,520,883,550,000   5,942,843,122
  2014-08-12   28,071   28,467   27,519   28,305   168,607,440   1,510,156,540,000   9,253,170,641
  2014-08-11   29,381   29,381   28,037   28,071   163,396,980   1,498,373,880,000   8,040,844,536
  2014-08-08   29,537   29,631   29,367   29,381   45,872,870   1,568,111,660,000   3,137,386,248
  2014-08-07   29,383   29,554   29,256   29,537   81,240,020   1,517,125,480,000   4,718,061,666
  2014-08-06   29,676   29,676   29,299   29,383   67,182,950   1,509,271,790,000   3,801,476,046
  2014-08-05   29,648   29,851   29,621   29,676   96,266,840   1,524,674,340,000   6,500,807,911
  2014-08-04   30,314   30,314   29,436   29,648   181,738,110     8,477,556,301
  2014-07-28   30,475   30,495   30,217   30,314   83,371,690   1,557,435,370,000   4,622,609,385
  2014-07-24   30,465   30,640   30,394   30,475   183,698,770   1,565,690,810,000   10,124,059,131
  2014-07-23   30,402   30,617   30,402   30,465   92,403,140   1,565,211,940,000   5,939,330,165
  2014-07-22   30,413   30,476   30,336   30,402   110,622,980   1,561,957,760,000   5,856,307,984
  2014-07-21   30,225   30,493   30,225   30,413   158,463,050   1,562,530,390,000   9,097,359,562
  2014-07-18   30,177   30,274   30,139   30,225   102,762,890   1,552,854,080,000   6,601,668,629
  2014-07-17   29,776   30,203   29,776   30,177   152,926,870   1,550,490,790,000   9,684,025,508
  2014-07-16   29,684   29,833   29,655   29,776   83,492,790   1,529,800,510,000   5,202,426,353
  2014-07-15   29,705   29,813   29,674   29,684   67,347,660   1,525,063,470,000   4,531,209,794
  2014-07-14   29,318   29,732   29,312   29,705   61,060,270   1,526,147,690,000   5,062,508,774
  2014-07-11   29,353   29,383   29,299   29,318   40,099,780   1,506,264,260,000   2,405,516,142
  2014-07-10   29,477   29,484   29,299   29,353   46,218,620   1,508,065,540,000   2,290,430,916
  2014-07-09   29,498   29,524   29,455   29,477   27,030,710   1,514,445,330,000   1,457,153,923
  2014-07-08   29,529   29,547   29,412   29,498   41,378,480   1,515,486,890,000   2,391,684,091
  2014-07-07   29,620   29,646   29,496   29,529   53,000,330   1,517,099,490,000   2,592,833,444
  2014-07-04   29,698   29,767   29,596   29,620   47,804,940   1,521,773,060,000   3,021,669,961
  2014-07-03   29,677   29,754   29,611   29,698   50,201,950   1,525,781,470,000   3,236,561,239
  2014-07-02   29,702   29,799   29,602   29,677   85,279,440   1,524,695,090,000   5,115,130,613
  2014-07-01   29,653   29,806   29,547   29,702   61,058,820   1,525,968,430,000   6,388,360,990
  2014-06-30   29,344   29,725   29,330   29,653   125,573,800   1,523,448,240,000   7,708,029,116
  2014-06-27   29,189   29,374   29,072   29,344   99,707,260   1,507,584,690,000   6,826,815,319
  2014-06-26   28,981   29,204   28,981   29,189   115,468,160   1,499,609,650,000   7,327,403,184
  2014-06-25   29,057   29,208   28,922   28,981   141,228,350   1,488,980,000,000   7,798,169,622
  2014-06-24   28,999   29,094   28,956   29,057   118,437,900   1,492,893,110,000   7,412,028,130
  2014-06-23   28,692   29,008   28,518   28,999   96,052,690   1,489,892,370,000   5,651,808,434
  2014-06-20   28,674   28,841   28,624   28,692   90,568,580   1,474,109,510,000   5,359,222,481
  2014-06-19   29,158   29,213   28,554   28,674   138,955,640   1,473,211,780,000   8,401,613,814
  2014-06-18   29,325   29,480   29,141   29,158   108,124,500   1,498,058,340,000   5,475,061,433
  2014-06-17   29,651   29,788   29,297   29,325   88,472,320   1,506,618,920,000   5,979,078,121
  2014-06-16   29,731   29,781   29,627   29,651   83,809,910   1,523,403,150,000   5,586,035,941
  2014-06-13   29,766   29,846   29,714   29,731   134,250,890   1,527,591,430,000   6,716,663,112
  2014-06-12   29,783   29,860   29,718   29,766   137,196,240   1,529,559,480,000   7,544,797,878
  2014-06-11   29,541   29,843   29,541   29,783   233,414,450   1,531,855,690,000   11,531,347,247
  2014-06-10   29,473   29,641   29,432   29,541   174,537,210   1,520,076,320,000   9,540,918,904
  2014-06-09   29,509   29,690   29,443   29,473   90,110,800   1,515,871,520,000   6,918,096,121
  2014-06-06   29,417   29,721   29,417   29,509   144,835,950   1,517,977,750,000   9,995,231,100
  2014-06-05   29,452   29,696   29,333   29,417   167,527,050   1,513,249,970,000   11,710,961,885
  2014-06-04   29,505   29,649   29,328   29,452   175,655,860   1,515,052,050,000   12,572,317,343
  2014-06-03   29,790   29,940   29,003   29,505   221,340,630   1,519,101,440,000   12,014,718,105
  2014-06-02   29,738   29,926   29,574   29,790   194,526,090   1,533,768,180,000   11,455,624,263
  2014-05-30   29,544   29,855   29,544   29,738   240,941,210   1,531,082,570,000   15,571,078,814
  2014-05-29   28,987   29,603   28,987   29,544   250,506,590   1,521,088,790,000   13,769,959,948
  2014-05-28   29,048   29,143   28,963   28,987   142,971,600   1,492,448,930,000   7,229,464,165
  2014-05-27   29,021   29,176   29,016   29,048   122,508,300   1,495,584,220,000   6,599,828,099
  2014-05-26   28,756   29,041   28,755   29,021   71,276,990   1,494,156,610,000   4,228,114,723
  2014-05-23   28,742   28,843   28,719   28,756   68,692,140   1,480,539,540,000   3,645,694,423
  2014-05-22   28,760   28,928   28,717   28,742   95,832,220   1,479,795,770,000   4,679,659,968
  2014-05-21   28,843   28,968   28,738   28,760   171,167,630   1,481,104,870,000   5,274,674,698
  2014-05-20   28,951   29,031   28,793   28,843   80,973,960   1,484,783,000,000   5,019,273,872
  2014-05-19   28,883   28,969   28,843   28,951   66,086,710   1,490,954,420,000   5,285,501,179
  2014-05-16   28,843   29,033   28,843   28,883   94,693,380   1,487,449,810,000   6,234,411,282
  2014-05-15   28,528   28,944   28,528   28,843   174,973,220   1,487,473,050,000   7,522,076,891
  2014-05-14   28,412   28,654   28,412   28,528   57,203,810   1,471,286,570,000   3,633,946,954
  2014-05-13   28,344   28,487   28,307   28,412   86,089,170   1,465,268,110,000   5,367,102,472
  2014-05-12   28,495   28,629   28,325   28,344   51,406,020   1,461,781,330,000   3,175,083,011
  2014-05-09   28,511   28,670   28,439   28,495   80,186,430   1,465,174,280,000   4,627,946,690
  2014-05-08   28,330   28,530   28,286   28,511   76,395,310   1,467,304,000,000   5,218,223,385
  2014-05-07   28,383   28,511   28,298   28,330   98,046,990   1,458,278,770,000   5,475,504,965
  2014-05-06   28,630   28,654   28,339   28,383   82,178,880   1,461,015,770,000   4,464,499,357
  2014-05-05   28,921   28,958   28,521   28,630   111,269,210   1,473,700,780,000   7,112,813,273
  2014-05-02   28,913   29,157   28,866   28,921   138,886,960   1,488,761,190,000   8,670,957,890
  2014-04-30   28,437   28,940   28,437   28,913   193,032,300   1,488,341,810,000   9,173,299,086
  2014-04-29   28,692   28,736   28,288   28,437   130,523,430   1,463,818,840,000   6,522,166,767
  2014-04-28   28,850   28,927   28,679   28,692   112,707,260   1,476,946,500,000   4,896,819,128
  2014-04-25   28,787   28,873   28,661   28,850   130,493,480   1,485,267,460,000   7,685,597,506
  2014-04-24   28,717   28,906   28,633   28,787   126,276,920   1,481,901,830,000   7,612,036,089
  2014-04-23   29,192   29,350   28,592   28,717   190,622,010   1,478,414,240,000   11,841,150,697
  2014-04-22   28,879   29,240   28,879   29,192   144,995,130   1,503,512,410,000   8,098,806,476
  2014-04-21   29,070   29,122   28,814   28,879   117,242,240   1,487,477,560,000   5,979,777,482
  2014-04-18   29,350   29,578   29,018   29,070   186,891,880   1,498,834,080,000   10,299,531,099
  2014-04-17   29,458   29,672   29,066   29,350   368,268,940   1,513,789,130,000   14,892,102,148
  2014-04-16   29,096   29,475   29,096   29,458   279,015,990   1,519,410,420,000   12,537,126,612
  2014-04-15   29,094   29,177   28,855   29,096   257,129,890   1,500,719,240,000   13,096,854,591
  2014-04-14   29,249   29,376   29,049   29,094   202,035,760   1,500,708,030,000   9,669,240,944
  2014-04-11   29,251   29,492   29,066   29,249   225,132,650   1,509,578,690,000   14,194,779,908
  2014-04-10   28,941   29,276   28,941   29,251   247,296,060   1,509,635,210,000   13,683,720,968
  2014-04-09   28,653   28,961   28,574   28,941   236,391,680   1,493,717,020,000   9,719,279,430
  2014-04-08   28,579   28,817   28,575   28,653   237,448,080   1,479,041,150,000   10,120,565,689
  2014-04-07   28,408   28,626   28,362   28,579   190,777,110   1,475,351,840,000   7,782,721,296
  2014-04-04   28,336   28,482   28,289   28,408   327,563,930   1,466,527,950,000   10,282,716,438
  2014-04-03   27,932   28,386   27,932   28,336   312,787,790   1,463,286,320,000   12,575,104,792
  2014-04-02   27,566   27,961   27,566   27,932   164,596,760   1,442,406,440,000   10,112,419,309
  2014-04-01   27,160   27,596   27,160   27,566   150,208,580   1,423,479,260,000   10,119,675,022
  2014-03-31   27,116   27,253   27,063   27,160   88,881,400   1,397,572,220,000   6,275,393,184
  2014-03-28   27,166   27,300   27,088   27,116   128,791,440   1,395,319,400,000   6,478,585,582
  2014-03-27   26,822   27,216   26,822   27,166   174,942,720   1,397,859,390,000   9,920,047,388
  2014-03-26   26,670   26,855   26,670   26,822   79,327,380   1,380,580,520,000   5,283,514,129
  2014-03-25   26,391   26,693   26,391   26,670   80,645,900   1,372,767,890,000   5,478,270,657
  2014-03-24   26,766   26,766   26,378   26,391   85,748,120   1,358,420,980,000   5,895,789,083
  2014-03-21   27,149   27,210   26,683   26,766   125,970,260   1,377,675,740,000   8,071,398,912
  2014-03-20   27,259   27,367   27,046   27,149   133,509,980   1,397,800,030,000   8,313,208,959
  2014-03-19   27,247   27,366   27,199   27,259   179,317,100   1,405,674,980,000   7,596,716,764
  2014-03-18   27,229   27,373   27,229   27,247   128,985,440   1,407,752,320,000   7,116,248,549
  2014-03-17   27,125   27,317   27,125   27,229   153,017,660   153,017,660,000,000   6,758,442,145
  2014-03-14   27,083   27,199   27,065   27,125   195,795,020   1,405,907,630,000   7,813,255,558
  2014-03-13   27,115   27,199   27,041   27,083   187,526,060   1,405,062,340,000   7,896,808,418
  2014-03-12   27,309   27,427   27,081   27,115   207,552,740   1,410,531,290,000   11,625,696,110
  2014-03-11   27,176   27,354   27,176   27,309   217,030,580   1,421,515,650,000   13,395,246,108
  2014-03-10   26,892   27,221   26,835   27,176   165,741,580   1,414,293,750,000   11,197,522,844
  2014-03-07   26,843   26,979   26,801   26,892   156,837,960   1,399,512,330,000   8,787,103,641
  2014-03-06   26,522   26,884   26,522   26,843   189,541,340   1,397,224,910,000   10,690,005,591
  2014-03-05   26,209   26,539   26,187   26,522   210,645,240   1,380,894,260,000   11,420,616,773
  2014-03-04   25,854   26,223   25,773   26,209   189,960,540   1,366,668,990,000   11,527,963,512
  2014-03-03   25,783   26,045   25,783   25,854   142,310,720   1,348,114,230,000   7,827,998,108
  2014-02-28   25,479   25,881   25,477   25,783   156,306,580   1,344,450,780,000   8,617,523,130
  2014-02-27   25,501   25,615   25,385   25,479   87,965,760   1,331,766,300,000   3,412,297,126
  2014-02-26   25,560   25,652   25,491   25,501   94,824,980   1,332,918,620,000   4,281,436,175
  2014-02-25   25,774   25,804   25,529   25,560   98,577,880   1,335,731,320,000   4,302,611,323
  2014-02-24   25,603   25,896   25,603   25,774   162,733,840   1,346,925,210,000   6,687,806,814
  2014-02-21   25,507   25,716   25,385   25,603   163,513,240   1,338,079,190,000   6,726,161,009
  2014-02-20   25,687   25,720   25,443   25,507   130,225,120   1,333,095,190,000   5,819,762,666
  2014-02-19   25,884   25,992   25,668   25,687   122,824,680   1,342,447,070,000   5,342,555,926
  2014-02-18   26,004   26,068   25,573   25,884   151,531,880   1,352,767,020,000   6,110,360,460
  2014-02-17   26,394   26,400   25,930   26,004   97,348,840   1,359,011,820,000   4,862,616,622
  2014-02-14   26,541   26,618   26,372   26,394   98,330,120   1,379,406,420,000   5,654,249,943
  2014-02-13   26,677   26,861   26,511   26,541   148,497,600   1,387,094,970,000   9,089,591,860
  2014-02-12   26,240   26,708   26,240   26,677   171,239,280   1,394,204,210,000   9,033,512,278
  2014-02-11   26,255   26,373   26,109   26,240   144,533,820   1,371,432,870,000   4,810,810,322
  2014-02-10   26,682   26,742   26,074   26,255   168,605,260   1,372,206,550,000   6,468,023,941
  2014-02-07   26,863   26,926   26,640   26,682   165,591,660   1,394,501,010,000   5,532,632,889
  2014-02-06   26,751   26,907   26,751   26,863   145,152,500   1,403,944,890,000   6,454,925,241
  2014-02-04   26,946   26,948   26,678   26,751   185,352,180   1,400,663,360,000   6,850,476,955
  2014-02-03   26,784   27,015   26,784   26,946   182,296,740   1,410,855,310,000   9,349,152,196
  2014-01-31   26,608   26,854   26,608   26,784   194,267,540   1,402,385,560,000   9,943,808,699
  2014-01-30   26,596   26,675   26,522   26,608   183,811,580   1,377,528,300,000   6,299,654,037
  2014-01-29   26,654   26,722   26,476   26,596   161,876,920   1,376,906,520,000   6,746,272,223
  2014-01-28   26,671   26,796   26,635   26,654   163,814,620   1,379,873,090,000   5,761,463,735
  2014-01-27   27,003   27,052   26,586   26,671   126,754,940   1,380,788,060,000   6,748,363,036
  2014-01-24   27,064   27,097   26,868   27,003   143,333,620   1,397,991,340,000   8,101,002,772
  2014-01-23   27,015   27,205   26,998   27,064   248,174,520   1,400,733,240,000   10,177,309,825
  2014-01-22   27,105   27,213   26,949   27,015   243,786,980   1,398,265,390,000   11,182,256,409
  2014-01-21   27,001   27,181   27,001   27,105   166,487,100   1,402,930,320,000   9,539,328,303
  2014-01-20   26,914   27,070   26,836   27,001   177,204,080   1,397,324,330,000   8,605,931,310
  2014-01-17   26,730   26,973   26,730   26,914   235,856,160   1,393,560,490,000   9,500,815,336
  2014-01-16   26,762   26,901   26,630   26,730   226,041,900   1,383,610,550,000   7,736,751,246
  2014-01-15   26,591   26,877   26,591   26,762   198,426,560   1,385,264,150,000   8,544,899,507
  2014-01-13   26,488   26,633   26,488   26,591   108,150,460   1,376,498,340,000   5,736,185,062
  2014-01-10   26,373   26,520   26,270   26,488   139,377,180   1,371,140,920,000   6,481,487,142
  2014-01-09   26,341   26,567   26,306   26,373   250,510,720   1,365,561,950,000   9,212,670,441
  2014-01-08   26,260   26,428   26,260   26,341   188,892,540   1,363,913,150,000   8,807,012,877
  2014-01-07   26,170   26,289   26,051   26,260   200,616,520   1,360,042,260,000   9,612,119,183
  2014-01-06   26,047   26,300   26,047   26,170   149,219,040   1,355,394,160,000   7,569,499,915
  2014-01-03   25,962   26,136   25,962   26,047   170,698,120   1,349,017,320,000   8,330,977,826
  2014-01-02   25,609   25,979   25,609   25,962   257,114,700   1,344,639,200,000   10,732,348,043
  2014-01-01   25,261   25,628   25,261   25,609   198,346,580   1,326,339,240,000   8,327,473,775
  2013-12-31   25,284   25,320   25,219   25,261   87,391,630   1,308,330,600,000   3,562,745,424
  2013-12-30   25,258   25,379   25,195   25,284   132,738,410   1,309,512,490,000   4,897,812,458
  2013-12-27   25,370   25,415   25,228   25,258   113,876,180   1,308,170,320,000   6,671,629,299
  2013-12-26   25,367   25,498   25,348   25,370   108,665,930   1,313,969,880,000   5,310,534,055
  2013-12-24   25,418   25,470   25,183   25,367   104,426,270   1,313,796,750,000   4,751,387,165
  2013-12-23   25,579   25,632   25,340   25,418   113,994,640   1,316,434,850,000   6,432,409,685
  2013-12-20   25,473   25,641   25,393   25,579   149,538,000   1,324,809,910,000   6,961,133,591
  2013-12-19   25,525   25,712   25,399   25,473   173,749,950   1,319,319,820,000   10,063,435,501
  2013-12-18   25,350   25,552   25,350   25,525   187,452,840   1,321,968,590,000   9,915,571,049
  2013-12-17   25,298   25,401   25,192   25,350   194,493,840   1,312,943,450,000   9,473,306,368
  2013-12-16   25,257   25,408   25,257   25,298   189,106,260   1,310,256,300,000   9,066,615,103
  2013-12-13   25,072   25,286   25,072   25,257   220,244,190   1,308,100,840,000   10,784,297,870
  2013-12-12   24,973   25,104   24,918   25,072   135,908,160   1,298,677,880,000   7,909,432,721
  2013-12-11   24,879   25,020   24,879   24,973   116,565,480   1,295,136,500,000   6,368,533,150
  2013-12-10   24,999   25,104   24,853   24,879   108,316,090   1,290,474,320,000   7,079,791,475
  2013-12-09   24,871   25,126   24,871   24,999   103,613,210   1,296,709,570,000   7,193,954,423
  2013-12-06   24,801   25,008   24,801   24,871   194,683,660   1,265,668,080,000   10,363,737,688
  2013-12-05   24,445   24,866   24,445   24,801   140,981,270   1,262,113,060,000   8,683,028,494
  2013-12-04   24,589   24,751   24,427   24,445   147,563,800   1,245,447,830,000   11,278,409,761
  2013-12-03   24,402   24,619   24,402   24,589   138,603,920   1,252,735,560,000   9,486,766,887
  2013-12-02   24,302   24,462   24,302   24,402   119,086,470   1,243,213,880,000   8,647,896,841
  2013-11-29   24,181   24,339   24,178   24,302   111,293,280   1,238,145,920,000   7,433,104,167
  2013-11-28   23,768   24,205   23,768   24,181   120,788,150   1,231,952,140,000   6,892,534,564
  2013-11-27   23,799   23,849   23,684   23,768   74,447,820   1,210,973,400,000   3,996,136,215
  2013-11-26   23,978   23,998   23,745   23,799   93,193,090   1,212,503,620,000   6,661,430,109
  2013-11-25   23,848   24,090   23,848   23,978   112,754,660   1,221,653,700,000   7,724,031,308
  2013-11-22   23,784   23,875   23,703   23,848   97,088,000   1,214,993,810,000   5,628,141,119
  2013-11-21   23,801   23,915   23,732   23,784   106,147,880   1,211,764,130,000   6,980,620,690
  2013-11-20   23,819   24,007   23,765   23,801   191,205,530   1,212,619,510,000   10,319,419,834
  2013-11-19   23,611   23,880   23,611   23,819   173,190,320   1,213,559,950,000   9,064,996,451
  2013-11-18   23,287   23,675   23,287   23,611   135,394,530   1,202,953,290,000   8,091,741,064
  2013-11-13   23,303   23,420   23,147   23,287   91,585,300   1,186,436,890,000   5,454,501,584
  2013-11-12   23,381   23,531   23,274   23,303   129,138,450   1,190,956,440,000   6,011,993,287
  2013-11-11   23,367   23,589   23,364   23,381   158,192,420   1,194,974,370,000   6,823,279,742
  2013-11-08   23,220   23,392   23,153   23,367   98,146,500   1,194,262,550,000   4,541,739,341
  2013-11-07   23,165   23,352   23,114   23,220   120,204,930   1,187,019,160,000   6,890,361,388
  2013-11-06   22,791   23,221   22,791   23,165   132,130,690   1,184,246,010,000   8,018,710,439
  2013-11-05   22,378   22,834   22,378   22,791   72,972,650   1,165,099,070,000   4,573,403,131
  2013-11-04   22,649   22,649   22,200   22,378   71,780,490   1,144,218,660,000   3,283,502,189
  2013-11-01   22,776   23,014   22,603   22,649   104,995,930   1,158,218,620,000   6,955,492,210
  2013-10-31   22,311   22,820   22,232   22,776   96,024,270   1,164,700,910,000   6,089,952,335
  2013-10-30   22,277   22,400   22,273   22,311   68,991,010   1,140,909,190,000   3,510,818,625
  2013-10-29   22,353   22,461   22,241   22,277   50,536,420   1,139,173,520,000   2,760,451,080
  2013-10-28   22,446   22,601   22,281   22,353   62,756,790   1,143,100,590,000   3,042,312,029
  2013-10-25   22,361   22,579   22,321   22,446   92,438,270   1,147,812,640,000   4,491,875,653
  2013-10-24   22,347   22,473   22,275   22,361   71,451,880   1,143,479,200,000   4,275,412,952
  2013-10-23   22,230   22,539   22,230   22,347   120,693,830   1,142,786,100,000   6,102,754,903
  2013-10-22   21,755   22,284   21,749   22,230   135,025,800   1,137,931,420,000   6,004,125,330
  2013-10-21   21,600   21,980   21,600   21,755   78,403,850   1,114,111,560,000   3,628,590,155
  2013-10-14   21,775   21,815   21,596   21,600   39,645,450   1,106,904,830,000   1,907,687,899
  2013-10-11   21,675   21,945   21,675   21,775   59,480,400   1,118,601,420,000   3,372,792,540
  2013-10-10   21,657   21,735   21,476   21,675   59,578,890   1,113,800,260,000   2,800,070,161
  2013-10-09   22,081   22,151   21,632   21,657   83,765,630   1,112,921,780,000   3,924,333,852
  2013-10-08   21,865   22,095   21,846   22,081   61,350,060   1,134,637,270,000   2,569,445,768
  2013-10-07   22,086   22,104   21,843   21,865   44,384,340   1,123,557,240,000   2,296,956,395
  2013-10-04   22,152   22,332   22,065   22,086   59,940,130   1,135,022,890,000   3,152,910,293
  2013-10-03   22,190   22,295   22,086   22,152   71,958,940   1,138,330,880,000   4,567,908,667
  2013-10-02   21,980   22,290   21,980   22,190   89,778,630   1,140,248,970,000   6,172,512,314
  2013-10-01   21,833   22,019   21,497   21,980   135,394,850   1,129,998,020,000   7,223,884,547
  2013-09-30   22,387   22,387   21,670   21,833   150,311,890   1,117,849,210,000   6,457,786,475
  2013-09-27   22,781   22,930   22,317   22,387   100,308,590   1,146,249,800,000   5,005,284,355
  2013-09-26   23,061   23,136   22,513   22,781   125,073,840   1,166,450,570,000   6,334,240,128
  2013-09-25   23,089   23,219   22,795   23,061   112,370,770   1,180,791,450,000   4,986,923,498
  2013-09-24   23,640   23,728   23,027   23,089   129,635,650   1,183,234,630,000   6,934,365,538
  2013-09-23   23,596   23,681   23,516   23,640   64,605,050   1,211,594,710,000   3,469,047,591
  2013-09-20   23,457   23,663   23,407   23,596   180,511,520   1,209,571,460,000   9,041,226,575
  2013-09-19   22,930   23,503   22,930   23,457   182,085,730   1,202,543,460,000   8,040,613,681
  2013-09-18   23,067   23,111   22,817   22,930   138,850,490   1,176,515,130,000   6,744,602,244
  2013-09-17   23,243   23,380   23,013   23,067   121,114,660   1,186,916,220,000   5,455,797,604
  2013-09-16   23,168   23,324   23,083   23,243   196,398,300   1,200,714,740,000   7,740,360,547
  2013-09-13   23,222   23,268   23,139   23,168   118,594,860   1,196,895,840,000   5,255,729,545
  2013-09-12   23,232   23,380   23,167   23,222   151,799,010   1,204,463,620,000   8,130,389,627
  2013-09-11   22,992   23,262   22,948   23,232   165,664,250   1,205,268,050,000   8,796,901,716
  2013-09-10   22,839   23,092   22,839   22,992   174,159,510   1,196,584,410,000   8,612,424,750
  2013-09-09   22,766   22,998   22,766   22,839   132,943,630   1,189,243,650,000   8,420,032,002
  2013-09-06   22,452   22,840   22,452   22,766   178,301,770   1,185,341,590,000   9,497,659,908
  2013-09-05   21,876   22,504   21,876   22,452   143,421,100   1,170,921,540,000   7,151,651,957
  2013-09-04   21,809   21,965   21,770   21,876   90,788,240   1,140,900,820,000   4,685,765,970
  2013-09-03   21,725   22,083   21,635   21,809   111,913,730   1,140,074,440,000   5,228,871,829
  2013-09-02   22,161   22,161   21,679   21,725   125,574,150   1,135,891,700,000   5,035,946,141
  2013-08-30   22,215   22,347   21,989   22,161   140,972,580   1,158,640,700,000   5,962,544,538
  2013-08-29   22,236   22,351   22,051   22,215   133,391,440   1,161,457,490,000   6,705,624,314
  2013-08-28   22,524   22,524   21,929   22,236   203,945,390   1,162,587,040,000   8,814,101,526
  2013-08-27   22,922   23,063   22,479   22,524   117,751,340   1,178,209,720,000   5,927,355,413
  2013-08-26   22,715   23,134   22,715   22,922   107,951,270   1,199,278,770,000   6,060,647,222
  2013-08-23   22,714   22,937   22,583   22,715   106,084,900   1,188,199,320,000   5,842,106,381
  2013-08-22   23,015   23,100   22,541   22,714   153,680,320   1,188,284,480,000   9,081,597,178
  2013-08-21   23,487   23,489   22,978   23,015   190,691,410   1,203,954,980,000   9,327,131,472
  2013-08-20   23,600   23,808   23,442   23,487   146,469,650   1,228,606,200,000   7,790,649,931
  2013-08-19   23,673   23,703   23,440   23,600   118,606,170   1,234,588,350,000   7,687,974,868
  2013-08-16   23,688   23,820   23,623   23,673   115,535,120   1,238,410,750,000   6,843,360,624
  2013-08-15   23,613   23,749   23,493   23,688   128,005,550   1,239,174,190,000   8,171,036,703
  2013-08-13   23,438   23,658   23,438   23,613   223,041,590   1,235,266,840,000   10,170,198,136
  2013-08-12   23,237   23,470   23,194   23,438   205,714,160   1,226,251,790,000   9,046,429,336
  2013-08-07   22,622   23,276   22,591   23,237   131,920,450   1,215,852,150,000   7,984,588,588
  2013-08-06   22,701   22,969   22,548   22,622   103,878,380   1,184,247,820,000   7,417,670,809
  2013-08-05   23,092   23,124   22,302   22,701   156,260,490   1,188,437,900,000   8,670,205,233
  2013-08-01   23,313   23,399   23,011   23,092   143,066,810   1,245,317,990,000   7,923,873,841
  2013-07-31   23,285   23,399   23,211   23,313   106,910,970   1,257,230,530,000   6,524,944,632
  2013-07-30   23,315   23,467   23,128   23,285   143,353,810   1,255,722,380,000   8,978,638,042
  2013-07-29   23,497   23,577   23,288   23,315   188,495,240   1,257,358,470,000   9,035,655,552
  2013-07-26   23,574   23,702   23,457   23,497   173,409,690   1,267,169,140,000   7,458,795,178
  2013-07-25   23,776   23,871   23,550   23,574   237,126,670   1,271,338,390,000   10,647,479,477
  2013-07-24   23,683   23,946   23,683   23,776   223,914,770   1,282,223,150,000   12,625,067,221
  2013-07-23   23,658   23,717   23,573   23,683   261,050,040   1,277,498,450,000   12,080,426,536
  2013-07-22   23,429   23,763   23,429   23,658   253,502,150   1,276,124,890,000   12,089,584,296
  2013-07-19   23,115   23,464   23,115   23,429   166,113,400    
  2013-07-18   22,995   23,157   22,898   23,115   118,204,170    
  2013-07-17   23,161   23,320   22,929   22,995   160,494,200    
  2013-07-16   23,172   23,264   23,099   23,161   168,762,420    
  2013-07-15   23,037   23,389   23,037   23,172   138,952,350    
  2013-07-12   22,747   23,074   22,747   23,037   79,751,180    
  2013-07-11   22,985   23,050   22,713   22,747   125,137,190    
  2013-07-10   22,721   23,075   22,648   22,985   226,109,990    
  2013-07-09   22,366   22,758   22,366   22,721   243,105,730   1,225,604,600,000   12,487,648,241
  2013-07-08   22,178   22,398   22,178   22,366   241,379,330   1,206,428,500,000   9,608,359,426
  2013-07-05   21,967   22,242   21,967   22,178   221,985,410   1,196,524,970,000   7,762,121,013
  2013-07-04   21,803   22,110   21,803   21,967   188,326,570   1,184,918,790,000   9,670,920,357
  2013-07-03   21,644   21,829   21,636   21,803   164,803,510   1,176,067,130,000   9,230,704,752
  2013-07-02   21,363   21,725   21,363   21,644   175,473,720   1,167,507,250,000   9,457,645,112
  2013-07-01   21,006   21,382   20,942   21,363   115,599,490   1,152,349,300,000   5,617,671,044
  2013-06-28   21,015   21,172   20,854   21,006   108,118,750   1,133,066,810,000   6,370,731,436
  2013-06-27   21,003   21,212   20,960   21,015   106,481,980   1,133,751,520,000   6,627,069,590
  2013-06-26   21,110   21,330   20,940   21,003   149,865,310   1,133,062,500,000   6,868,421,974
  2013-06-25   21,048   21,266   20,898   21,110   153,068,810   1,138,894,870,000   8,604,583,139
  2013-06-24   21,698   21,836   20,999   21,048   207,863,260   1,135,536,090,000   9,062,964,852
  2013-06-21   22,015   22,015   21,682   21,698   197,732,670   1,170,617,790,000   8,688,566,203
  2013-06-20   22,136   22,313   21,961   22,015   154,609,720   1,187,703,400,000   8,576,712,915
  2013-06-19   21,920   22,247   21,920   22,136   152,117,050   1,194,214,110,000   8,644,002,145
  2013-06-18   22,217   22,321   21,846   21,920   199,295,720   1,182,555,870,000   8,246,167,766
  2013-06-17   22,542   22,607   22,189   22,217   164,968,300   1,198,569,760,000   6,593,834,396
  2013-06-14   22,758   22,882   22,515   22,542   297,533,440   1,216,113,370,000   11,216,857,073
  2013-06-13   22,325   22,833   22,325   22,758   260,812,890   1,227,770,740,000   10,659,993,563
  2013-06-12   22,209   22,491   22,204   22,325   166,653,870   1,204,402,650,000   8,230,950,649
  2013-06-11   22,151   22,297   22,151   22,209   114,199,540   1,198,171,390,000   5,789,455,004
  2013-06-10   22,359   22,450   22,100   22,151   170,790,790   1,195,024,270,000   7,003,401,159
  2013-06-07   22,277   22,588   22,277   22,359   216,026,890   1,207,363,990,000   9,441,472,948
  2013-06-06   22,092   22,338   21,982   22,277   264,697,810   1,202,921,990,000   10,537,613,723
  2013-06-05   22,275   22,423   22,017   22,092   359,770,100   1,192,971,100,000   13,300,322,135
  2013-06-04   22,081   22,324   22,081   22,275   246,706,190   1,204,220,690,000   11,131,690,780
  2013-06-03   21,823   22,157   21,779   22,081   269,594,010   1,193,750,900,000   9,453,406,795
  2013-05-31   21,591   21,845   21,591   21,823   355,879,720   1,179,813,370,000   10,499,356,992
  2013-05-30   21,441   21,682   21,441   21,591   284,974,860   1,167,285,700,000   10,748,628,038
  2013-05-29   21,502   21,712   21,418   21,441   251,953,040   1,159,165,130,000   10,529,972,237
  2013-05-28   20,959   21,516   20,959   21,502   164,480,040   1,162,441,290,000   9,540,540,405
  2013-05-27   21,284   21,301   20,917   20,959   118,606,910   1,186,069,100,000   5,765,335,587
  2013-05-24   21,343   21,421   21,270   21,284   189,599,090   1,148,081,560,000   8,212,553,830
  2013-05-23   21,459   21,622   21,301   21,343   282,192,080   1,151,257,890,000   15,677,536,701
  2013-05-22   21,168   21,484   21,168   21,459   372,664,670   1,157,528,650,000   13,286,463,534
  2013-05-21   20,814   21,199   20,814   21,168   314,189,590   1,141,837,030,000   15,012,202,000
  2013-05-20   20,537   20,835   20,537   20,814   183,721,630   1,122,761,350,000   9,200,806,563
  2013-05-17   20,417   20,619   20,417   20,537   177,455,890   1,107,801,290,000   7,566,068,317
  2013-05-16   20,567   20,745   20,391   20,417   153,269,560   1,103,754,270,000   7,210,403,414
  2013-05-15   20,475   20,648   20,348   20,567   247,481,990   1,111,925,170,000   10,713,084,298
  2013-05-14   20,245   20,505   20,245   20,475   218,246,060   1,106,947,370,000   8,763,082,308
  2013-05-13   19,916   20,304   19,916   20,245   189,009,850   1,095,160,510,000   8,668,281,246
  2013-05-10   19,662   19,945   19,662   19,916   142,595,550   1,077,386,390,000   6,585,996,913
  2013-05-09   19,473   19,736   19,473   19,662   178,268,350   1,063,602,370,000   7,540,518,846
  2013-05-08   19,263   19,516   19,263   19,473   192,926,820   1,053,462,000,000   8,419,613,122
  2013-05-07   19,257   19,299   19,169   19,263   137,207,700   1,042,417,590,000   4,758,025,256
  2013-05-06   19,227   19,445   19,221   19,257   99,487,300   1,042,094,400,000   6,532,989,719
  2013-05-03   19,035   19,241   19,027   19,227   100,280,190   1,040,466,870,000   6,222,412,594
  2013-05-02   18,982   19,102   18,982   19,035   106,793,110   1,030,071,360,000   3,593,039,719
  2013-04-30   18,823   19,006   18,823   18,982   134,003,550   1,027,250,900,000   4,063,134,038
  2013-04-29   18,918   18,927   18,791   18,823   95,156,270   1,018,641,770,000   3,125,548,006
  2013-04-26   18,886   18,986   18,886   18,918   126,511,950   1,023,749,270,000   4,431,584,289
  2013-04-25   18,780   18,929   18,780   18,886   130,221,250   1,022,102,080,000   5,141,538,829
  2013-04-24   18,647   18,798   18,647   18,780   153,915,790   1,016,278,910,000   5,608,757,681
  2013-04-23   18,606   18,711   18,589   18,647   102,149,260   1,009,059,780,000   4,125,378,502
  2013-04-22   18,631   18,697   18,527   18,606   90,342,700   1,006,856,900,000   5,338,499,820
  2013-04-19   18,614   18,780   18,610   18,631   101,943,320   1,008,663,110,000   5,691,970,803
  2013-04-18   18,394   18,650   18,382   18,614   81,412,450   1,007,777,290,000   5,335,174,514
  2013-04-17   18,362   18,465   18,207   18,394   117,082,500   995,897,100,000   6,238,837,602
  2013-04-16   18,525   18,565   18,333   18,362   105,344,250   994,422,490,000   5,516,338,761
  2013-04-15   18,714   18,751   18,501   18,525   98,535,000   1,003,346,720,000   4,490,773,632
  2013-04-12   18,765   18,780   18,653   18,714   118,702,150   1,014,785,100,000   3,744,313,074
  2013-04-11   18,723   18,790   18,696   18,765   61,967,210   1,017,786,860,000   3,886,740,205
  2013-04-10   18,714   18,791   18,711   18,723   79,209,500   1,015,754,390,000   4,535,181,312
  2013-04-09   18,653   18,733   18,653   18,714   70,727,820   1,015,225,970,000   4,788,908,487
  2013-04-08   18,636   18,732   18,636   18,653   78,808,570   1,012,218,520,000   3,065,616,261
  2013-04-05   18,613   18,718   18,589   18,636   124,633,620   1,011,300,670,000   5,520,751,115
  2013-04-04   18,576   18,652   18,546   18,613   137,877,990   1,009,948,550,000   7,045,104,018
  2013-04-03   18,346   18,590   18,346   18,576   125,661,080   1,008,070,480,000   7,399,081,562
  2013-04-02   18,272   18,434   18,272   18,346   165,915,800   995,581,460,000   7,297,774,094
  2013-04-01   18,043   18,327   18,043   18,272   109,081,790   991,585,509,999   6,483,482,575
  2013-03-29   17,948   18,057   17,948   18,043   109,017,210   979,270,140,000   4,139,548,898
  2013-03-28   17,926   17,979   17,920   17,948   53,308,000   974,387,180,000   2,166,416,389
  2013-03-27   17,872   18,003   17,872   17,898   91,139,370   971,680,690,000   4,486,794,974
  2013-03-26   17,962   17,982   17,847   17,872   76,574,240   970,288,420,000   3,183,829,613
  2013-03-25   17,963   18,071   17,917   17,962   91,544,820   975,515,540,000   4,248,848,750
  2013-03-22   17,914   17,976   17,893   17,963   98,898,300   975,581,360,000   5,418,096,973
  2013-03-21   17,754   17,957   17,754   17,914   192,055,350   975,728,300,000   7,264,450,652
  2013-03-20   17,693   17,773   17,672   17,754   203,364,330   972,400,880,000   6,975,236,322
  2013-03-19   17,492   17,703   17,492   17,693   113,117,290   969,568,340,000   4,797,185,577
  2013-03-18   17,665   17,665   17,388   17,492   68,672,600   959,724,150,000   2,938,485,799
  2013-03-15   17,741   17,756   17,628   17,665   79,674,100   969,160,270,000   3,520,180,831
  2013-03-14   17,760   17,832   17,725   17,741   64,024,280   967,304,400,000   2,794,191,078
  2013-03-13   17,873   17,913   17,716   17,760   141,128,200   970,423,170,000   7,748,814,133
  2013-03-12   17,523   17,886   17,523   17,873   130,407,500   979,959,710,000   6,135,911,395
  2013-03-11   17,964   18,059   17,492   17,523   171,029,120   963,311,080,000   7,489,382,028
  2013-03-08   17,993   18,042   17,894   17,964   155,422,990   987,795,960,000   7,296,496,097
  2013-03-07   18,000   18,121   17,958   17,993   136,371,670   989,664,280,000   5,069,660,692
  2013-03-06   18,053   18,171   17,953   18,000   255,582,240   990,078,790,000   8,293,853,478
  2013-03-05   18,127   18,200   17,993   18,053   156,615,310   992,986,050,000   6,911,823,154
  2013-03-04   18,185   18,210   18,097   18,127   136,148,200   997,084,370,000   4,230,396,484
  2013-03-01   18,174   18,313   18,160   18,185   307,432,330   1,000,302,170,000   9,338,819,571
  2013-02-28   18,081   18,218   18,081   18,174   166,740,560   999,804,300,000   8,242,614,481
  2013-02-27   17,895   18,088   17,877   18,081   153,473,510   998,498,430,000   6,225,825,832
  2013-02-26   18,021   18,042   17,819   17,895   161,469,360   988,226,270,000   7,524,944,820
  2013-02-25   18,074   18,176   17,964   18,021   197,894,940   995,164,920,000   7,915,346,931
  2013-02-22   17,921   18,086   17,897   18,074   201,736,450   998,142,130,000   7,983,355,012
  2013-02-21   17,947   17,993   17,892   17,921   178,066,050   988,369,330,000   7,241,830,061
  2013-02-20   17,818   17,990   17,818   17,947   202,368,160   991,107,230,000   8,500,791,127
  2013-02-19   17,866   17,942   17,787   17,818   202,968,260   984,450,560,000   7,358,448,827
  2013-02-18   17,797   17,914   17,750   17,866   207,980,390   987,096,990,000   6,352,520,267
  2013-02-15   17,766   17,854   17,729   17,797   164,463,530   983,318,630,000   6,253,308,496
  2013-02-14   17,696   17,778   17,696   17,766   170,989,590   981,583,890,000   5,280,722,787
  2013-02-13   17,611   17,738   17,611   17,696   169,453,340   977,751,230,000   6,356,303,045
  2013-02-12   17,549   17,658   17,543   17,611   168,536,310   973,052,110,000   6,165,743,799
  2013-02-11   17,478   17,594   17,478   17,549   162,217,400   969,578,940,000   5,548,461,325
  2013-02-08   17,383   17,500   17,383   17,478   169,692,060   965,738,030,000   4,723,323,290
  2013-02-07   17,409   17,486   17,371   17,383   169,608,900   960,510,180,000   4,087,503,821
  2013-02-06   17,288   17,439   17,288   17,409   183,901,020   961,970,660,000   6,464,634,750
  2013-02-04   17,266   17,312   17,266   17,288   148,029,990   955,314,680,000   3,952,019,517
  2013-02-01   17,243   17,281   17,216   17,266   80,491,050   951,637,890,000   3,050,050,121
  2013-01-31   17,205   17,275   17,205   17,243   165,342,160   950,343,420,000   3,343,757,642
  2013-01-30   17,172   17,253   17,167   17,205   159,149,010   948,391,430,000   4,912,277,858
  2013-01-29   17,005   17,180   16,990   17,172   113,690,180   946,446,570,000   5,321,969,077
  2013-01-28   17,056   17,124   16,985   17,005   138,229,030   937,239,270,000   4,433,852,992
  2013-01-24   16,909   17,068   16,909   17,056   191,271,250   940,075,100,000   5,889,163,036
  2013-01-23   16,894   16,950   16,869   16,909   141,091,030   931,930,640,000   4,643,238,605
  2013-01-22   16,641   16,909   16,641   16,894   137,213,360   931,306,210,000   5,706,281,493
  2013-01-21   16,602   16,682   16,594   16,641   79,859,670   917,356,930,000   3,114,370,606
  2013-01-18   16,291   16,618   16,291   16,602   127,854,470   915,695,930,000   3,375,066,704
  2013-01-17   16,182   16,435   16,182   16,291   100,703,200   898,065,060,000   3,173,503,194
  2013-01-16   16,108   16,225   16,036   16,182   66,204,560   892,022,170,000   2,409,852,557
  2013-01-15   16,633   16,633   16,048   16,108   170,143,630   887,965,770,000   4,647,987,554
  2013-01-14   16,635   16,646   16,514   16,633   70,560,710   916,922,750,000   1,494,009,912
  2013-01-11   16,530   16,684   16,518   16,635   83,955,170   917,007,490,000   2,839,813,972
  2013-01-10   16,742   16,742   16,517   16,530   62,192,570   911,230,900,000   2,379,138,184
  2013-01-09   16,646   16,746   16,646   16,742   57,225,580   922,934,170,000   2,637,222,269
  2013-01-08   16,503   16,655   16,503   16,646   48,166,250   917,616,570,000   2,160,023,886
  2013-01-07   16,649   16,649   16,425   16,503   58,461,800   909,836,250,000   2,029,601,368
  2013-01-04   16,589   16,701   16,588   16,649   56,652,290   917,910,340,000   2,014,737,471
  2013-01-03   16,490   16,603   16,452   16,589   62,003,520   914,461,760,000   2,010,943,201
  2013-01-02   16,795   16,810   16,380   16,490   154,585,920   909,074,810,000   4,821,944,755
  2013-01-01   16,905   16,936   16,786   16,795   61,898,400   926,157,950,000   1,680,769,938
  2012-12-31   16,943   17,032   16,890   16,905   106,173,850   932,249,380,000   3,723,294,546
  2012-12-28   16,892   16,953   16,874   16,943   89,699,780   896,997,800,000   3,076,667,636
  2012-12-27   16,927   16,958   16,877   16,892   76,286,390   931,686,530,000   2,117,037,364
  2012-12-26   16,892   16,962   16,888   16,927   59,719,700   933,463,360,000   2,563,178,172
  2012-12-24   16,865   16,905   16,816   16,892   81,763,940   931,510,960,000   2,351,534,474
  2012-12-21   16,908   16,968   16,853   16,865   97,468,670   930,043,910,000   2,553,167,237
  2012-12-20   16,870   16,917   16,868   16,908   101,451,790   931,013,930,000   2,828,215,029
  2012-12-19   16,859   16,913   16,853   16,870   71,875,550   930,291,680,000   3,677,650,238
  2012-12-18   16,801   16,913   16,801   16,859   76,047,640   929,679,210,000   3,172,714,306
  2012-12-17   16,845   16,914   16,785   16,801   45,991,540   926,512,470,000   1,908,810,431
  2012-12-14   16,807   16,875   16,807   16,845   71,297,920   928,927,540,000   3,310,567,317
  2012-12-13   16,745   16,816   16,745   16,807   69,619,490   926,814,150,000   2,717,280,156
  2012-12-12   16,702   16,811   16,702   16,745   69,442,340   923,385,830,000   2,827,086,627
  2012-12-11   16,788   16,849   16,690   16,702   78,857,690   922,125,400,000   2,969,674,002
  2012-12-10   16,808   16,888   16,778   16,788   111,517,510   926,865,710,000   3,219,092,519
  2012-12-07   16,825   16,904   16,788   16,808   205,019,590   927,978,430,000   5,457,837,086
  2012-12-06   16,676   16,844   16,676   16,825   144,813,180   928,908,780,000   5,907,158,512
  2012-12-05   16,650   16,700   16,619   16,676   163,640,420   920,705,460,000   4,951,018,065
  2012-12-04   16,538   16,676   16,538   16,650   116,726,370   919,279,730,000   4,133,019,806
  2012-12-03   16,574   16,634   16,529   16,538   146,999,330   913,086,570,000   4,894,546,047
  2012-11-30   16,527   16,652   16,527   16,574   254,890,480   915,682,280,000   6,291,901,940
  2012-11-29   16,424   16,556   16,424   16,527   156,197,940   913,125,770,000   5,576,817,440
  2012-11-28   16,365   16,504   16,365   16,424   193,686,050   907,404,000,000   6,761,229,793
  2012-11-27   16,271   16,375   16,271   16,365   174,711,440   904,130,390,000   5,841,247,377
  2012-11-26   16,238   16,311   16,238   16,271   86,327,500   898,920,780,000   2,585,139,782
  2012-11-23   16,251   16,303   16,232   16,238   125,591,300   897,103,600,000   2,594,725,763
  2012-11-22   16,233   16,283   16,223   16,251   119,866,970   897,950,810,000   3,281,591,117
  2012-11-21   16,252   16,300   16,199   16,233   132,806,080   896,966,480,000   2,967,116,993
  2012-11-20   16,251   16,339   16,241   16,252   238,830,920   898,606,350,000   5,776,443,299
  2012-11-19   16,198   16,267   16,181   16,251   148,966,060   898,605,410,000   4,151,226,887
  2012-11-16   16,143   16,237   16,143   16,198   114,266,750   895,639,050,000   3,349,019,133
  2012-11-15   16,121   16,202   16,121   16,143   151,385,550   894,508,310,000   4,109,457,815
  2012-11-14   16,130   16,174   16,083   16,121   92,773,550   893,259,930,000   3,646,836,313
  2012-11-13   16,214   16,236   16,110   16,130   127,432,200   893,775,570,000   3,670,625,829
  2012-11-12   16,243   16,293   16,198   16,214   115,168,150   898,422,070,000   3,256,077,604
  2012-11-08   16,218   16,277   16,146   16,243   125,098,870   900,798,570,000   5,637,368,556
  2012-11-07   16,051   16,244   16,051   16,218   121,794,670   899,396,490,000   6,095,122,324
  2012-11-06   16,156   16,156   16,036   16,051   95,484,490   891,246,250,000   4,312,677,392
  2012-11-05   16,102   16,221   16,102   16,156   114,260,980   897,088,760,000   5,258,645,220
  2012-11-02   15,962   16,108   15,962   16,102   148,745,600   894,140,170,000   4,823,443,190
  2012-11-01   15,910   16,005   15,910   15,962   118,852,690   886,490,920,000   3,980,023,105
  2012-10-31   15,796   15,925   15,792   15,910   103,028,900   883,614,400,000   4,604,689,529
  2012-10-30   15,813   15,829   15,779   15,796   61,655,130   877,247,210,000   1,944,282,902
  2012-10-25   15,866   15,870   15,774   15,813   101,216,100   878,179,900,000   4,561,475,655
  2012-10-24   15,854   15,909   15,839   15,866   115,392,260   888,621,410,000   4,076,567,072
  2012-10-23   15,849   15,937   15,841   15,854   79,771,150   880,625,110,000   3,603,164,486
  2012-10-22   15,793   15,879   15,793   15,849   117,825,640   881,073,880,000   4,533,334,209
  2012-10-19   15,679   15,818   15,679   15,793   165,417,860   877,980,090,000   4,964,298,890
  2012-10-18   15,655   15,754   15,655   15,679   92,078,900   872,115,030,000   3,625,723,802
  2012-10-17   15,674   15,698   15,624   15,655   72,703,020   870,913,480,000   2,472,007,513
  2012-10-16   15,747   15,796   15,662   15,674   59,866,330   872,109,370,000   2,772,779,003
  2012-10-15   15,694   15,788   15,694   15,747   54,500,990   8,772,862,400,000   2,717,600,704
  2012-10-12   15,845   15,981   15,686   15,694   81,326,040   3,607,001,390,000   4,239,261,728
  2012-10-11   15,754   15,917   15,754   15,845   70,886,220   3,645,658,310,000   3,300,006,987
  2012-10-10   15,688   15,830   15,688   15,754   90,917,530   3,625,659,320,000   4,475,813,249
  2012-10-09   15,652   15,709   15,588   15,688   72,688,750   3,620,423,120,000   3,801,734,466
  2012-10-08   15,754   15,855   15,629   15,652   83,817,410   5,615,180,000,000   3,575,724,275
  2012-10-05   15,789   15,845   15,739   15,754   115,501,600   3,637,492,770,000   4,655,308,892
  2012-10-04   15,712   15,815   15,712   15,789   94,666,490   3,646,140,000,000   4,443,697,658
  2012-10-03   15,648   15,747   15,606   15,712   75,014,620   3,627,753,720,000   3,864,967,865
  2012-10-02   15,560   15,726   15,560   15,648   96,409,680   3,612,995,190,000   5,451,918,146
  2012-10-01   15,445   15,570   15,407   15,560   77,507,300   3,592,781,030,000   4,216,973,061
  2012-09-28   15,358   15,535   15,333   15,445   74,098,450   3,577,890,000,000   3,449,494,769
  2012-09-27   15,399   15,448   15,323   15,358   47,678,820   3,546,101,400,000   2,277,191,426
  2012-09-26   15,374   15,433   15,360   15,399   46,775,290   3,555,721,560,000   1,798,022,929
  2012-09-25   15,376   15,444   15,361   15,374   56,313,550   3,561,551,200,000   1,914,945,775
  2012-09-24   15,453   15,515   15,354   15,376   52,780,440   3,562,029,410,000   2,169,202,263
  2012-09-20   15,589   15,630   15,438   15,453   106,874,740   3,579,895,840,000   3,835,742,605
  2012-09-19   15,517   15,617   15,510   15,589   89,678,050   3,615,901,690,000   4,820,098,898
  2012-09-18   15,399   15,527   15,399   15,517   90,779,780   3,607,925,290,000   4,174,051,624
  2012-09-17   15,450   15,537   15,386   15,399   70,860,120   3,580,424,090,000   3,409,511,838
  2012-09-14   15,307   15,457   15,307   15,450   65,179,290   3,596,002,250,000   2,774,169,130
  2012-09-13   15,279   15,342   15,269   15,307   86,297,450   3,566,207,200,000   3,936,828,929
  2012-09-12   15,214   15,310   15,214   15,279   125,394,350   3,560,424,840,000   4,516,597,619
  2012-09-11   15,240   15,289   15,201   15,214   98,515,420   3,545,403,900,000   3,684,555,052
  2012-09-10   15,254   15,323   15,224   15,240   137,353,420   3,551,502,430,000   4,359,550,312
  2012-09-07   15,189   15,311   15,189   15,254   101,537,640   3,554,710,590,000   4,283,605,452
  2012-09-06   15,293   15,419   15,139   15,189   120,364,840   3,550,018,970,000   4,772,455,324
  2012-09-05   15,388   15,467   15,280   15,293   96,132,470   3,567,759,920,000   4,501,969,773
  2012-09-04   15,429   15,466   15,374   15,388   93,650,160   3,590,183,980,000   4,003,909,060
  2012-09-03   15,392   15,481   15,392   15,429   113,562,320   3,599,600,160,000   5,042,925,004
  2012-08-31   15,254   15,422   15,254   15,392   131,253,150   3,590,989,420,000   7,211,423,711
  2012-08-30   15,151   15,292   15,151   15,254   137,449,170   3,558,823,660,000   6,303,670,761
  2012-08-29   15,235   15,256   15,127   15,151   134,934,920     3,710,725,753
  2012-08-28   15,172   15,304   15,172   15,235   187,159,360   3,558,676,130,000   6,394,353,793
  2012-08-27   15,039   15,185   15,039   15,172   148,453,260   3,541,395   5,140,657,623
  2012-08-24   15,081   15,162   15,010   15,039   157,902,980   3,516,933,930,000   3,999,244,085
  2012-08-23   15,000   15,101   15,000   15,081   141,722,200   3,526,608,100,000   4,889,306,102
  2012-08-16   14,971   15,041   14,952   15,000   54,895,400   3,514,150,980,000   2,194,081,610
  2012-08-15   14,912   14,999   14,912   14,971   135,996,440   3,502,385,050,000   4,331,680,899
  2012-08-13   14,762   14,937   14,762   14,912   143,421,990   3,488,591,950,000   6,282,775,557
  2012-08-10   14,760   14,794   14,720   14,762   22,032,410   3,453,388,630,000   1,371,917,406
  2012-08-09   14,744   14,815   14,693   14,760   50,584,020   3,452,944,440,000   2,761,148,780
  2012-08-08   14,672   14,762   14,672   14,744   59,749,780   3,449,329,060,000   2,442,010,770
  2012-08-07   14,674   14,752   14,650   14,672   28,449,740   3,434,957,260,000   1,798,694,110
  2012-08-06   14,676   14,838   14,644   14,674   33,718,970   3,435,315,720,000   1,849,387,556
  2012-08-03   14,731   14,731   14,659   14,676   35,980,610   3,435,937,570,000   1,648,336,252
  2012-08-02   14,717   14,795   14,714   14,731   72,833,140   3,448,621,400,000   3,656,006,385
  2012-08-01   14,577   14,732   14,556   14,717   62,915,280   3,445,336,200,000   3,073,632,555
  2012-07-31   14,512   14,598   14,512   14,577   61,593,050   3,412,605,940,000   2,865,162,943
  2012-07-30   14,526   14,561   14,492   14,512   64,287,020   3,397,564,460,000   2,964,256,256
  2012-07-27   14,553   14,570   14,488   14,526   44,854,700   3,401,045,080,000   1,931,681,614
  2012-07-26   14,565   14,618   14,548   14,553   58,769,960   3,407,337,930,000   2,699,834,926
  2012-07-25   14,512   14,617   14,507   14,565   43,492,620   3,410,005,640,000   2,371,358,577
  2012-07-24   14,527   14,545   14,484   14,512   34,169,880   3,397,687,370,000   1,228,796,599
  2012-07-23   14,565   14,579   14,508   14,527   19,064,560   3,401,242,610,000   825,383,060
  2012-07-20   14,568   14,634   14,545   14,565   70,860,277   3,409,959,720,000   2,894,271,607
  2012-07-19   14,597   14,634   14,544   14,568   108,964,632   3,410,832,170,000   4,058,823,080
  2012-07-18   14,445   14,597   14,442   14,597   110,249,177   3,417,477,030,000   4,867,696,890
  2012-07-17   14,385   14,484   14,373   14,445   85,089,627   3,384,259,320,000   3,746,328,889
  2012-07-16   14,332   14,417   14,332   14,385   55,400,942   3,368,407,660,000   2,618,052,820
  2012-07-13   14,402   14,482   14,313   14,332   92,988,465   3,353,627,960,000   4,189,055,402
  2012-07-12   14,381   14,501   14,363   14,402   83,228,883   3,375,977,930,000   4,366,906,538
  2012-07-11   14,374   14,406   14,333   14,381   57,123,762   3,370,978,460,000   2,169,087,507
  2012-07-10   14,380   14,436   14,355   14,374   65,463,565   3,369,542,040,000   3,619,046,592
  2012-07-09   14,310   14,399   14,253   14,380   71,780,700   3,370,761,890,000   3,613,432,359
  2012-07-06   14,171   14,323   14,169   14,310   78,483,984   3,354,503,910,000   3,616,839,328
  2012-07-05   14,178   14,216   14,151   14,171   30,906,212   3,321,856,560,000   1,626,630,984
  2012-07-04   14,201   14,322   14,168   14,178   80,685,692   3,323,541,900,000   4,282,142,201
  2012-07-03   14,143   14,248   14,117   14,201   90,915,998   3,328,860,270,000   4,393,792,434
  2012-07-02   13,801   14,172   13,801   14,143   84,127,485   3,315,020,410,000   4,755,721,301
  2012-06-29   13,805   13,886   13,766   13,801   57,082,625     2,886,638,890
  2012-06-28   13,799   13,881   13,784   13,805   43,070,973   3,235,909,910,000   2,155,570,431
  2012-06-27   13,656   13,825   13,652   13,799   56,724,530   3,234,432,900,000   2,500,958,538
  2012-06-26   13,642   13,707   13,588   13,656   45,079,759   3,200,988,570,000   1,912,042,885
  2012-06-25   13,731   13,776   13,629   13,642   45,668,038   3,197,742,240,000   1,785,851,020
  2012-06-22   13,601   13,776   13,629   13,731   45,668,038     1,785,851,020
  2012-06-21   13,667   13,697   13,537   13,601   44,857,751   3,187,993,740,000   2,121,047,648
  2012-06-20   13,683   13,782   13,634   13,667   37,174,511   3,203,599,510,000   1,670,337,105
  2012-06-19   13,754   13,754   13,632   13,683   60,755,489   3,207,116,690,000   2,446,053,042
  2012-06-18   13,666   13,821   13,666   13,754   61,465,651   3,223,980,410,000   2,915,317,407
  2012-06-15   13,656   13,753   13,617   13,666   75,775,447   3,203,746,390,000   3,572,298,052
  2012-06-14   13,369   13,689   13,369   13,656   91,293,193   3,201,746,580,000   4,143,919,751
  2012-06-13   13,430   13,532   13,338   13,369   62,250,108   3,134,131,040,000   3,356,459,992
  2012-06-12   13,602   13,623   13,397   13,430   54,587,761   3,148,411,240,000   2,614,913,075
  2012-06-11   13,559   13,676   13,551   13,602   44,820,678   3,188,712,250,000   1,584,922,213
  2012-06-08   13,717   13,770   13,510   13,559   89,970,740   3,185,320,380,000   3,784,144,496
  2012-06-07   13,746   13,838   13,647   13,717   69,786,896   3,222,579,470,000   2,474,213,233
  2012-06-06   13,708   13,843   13,708   13,746   58,419,776   3,229,259,060,000   3,160,939,331
  2012-06-05   13,758   13,793   13,630   13,708   48,929,818   3,220,448,560,000   2,313,309,787
  2012-06-04   13,877   13,907   13,745   13,758   71,871,682   3,232,123,080,000   3,098,520,753
  2012-06-01   13,787   13,973   13,776   13,877   78,168,448   3,260,093,480,000   3,878,165,787
  2012-05-31   13,872   13,939   13,768   13,787   92,242,834   3,238,865,980,000   5,422,681,980
  2012-05-30   14,072   14,107   13,864   13,872   88,225,814   3,258,867,370,000   5,279,854,333
  2012-05-29   14,032   14,169   14,032   14,072   120,868,197   3,308,635,010,000   5,491,334,548
  2012-05-28   13,925   14,060   13,925   14,032   119,689,800   3,299,983,830,000   5,236,939,342
  2012-05-25   13,937   13,999   13,921   13,925   120,411,843   3,274,630,500,000   4,875,628,676
  2012-05-24   14,033   14,088   13,895   13,937   137,557,128   3,276,740,680,000   6,235,857,672
  2012-05-23   14,142   14,145   14,004   14,033   138,762,523   3,299,926,760,000   5,460,739,518
  2012-05-22   13,876   14,159   13,876   14,142   122,981,948   3,325,295,030,000   4,860,040,029
  2012-05-21   13,858   13,945   13,858   13,876   46,357,562   3,263,345,940,000   1,855,164,586
  2012-05-18   14,063   14,107   13,844   13,858   129,292,947   3,258,445,960,000   4,756,814,755
  2012-05-17   14,081   14,153   13,990   14,063   103,300,221   3,310,535,910,000   4,669,980,978
  2012-05-16   14,314   14,335   14,063   14,081   110,634,328   3,315,994,170,000   4,863,468,797
  2012-05-15   14,229   14,374   14,229   14,314   123,214,532   3,371,751,280,000   6,073,574,304
  2012-05-14   14,231   14,310   14,165   14,229   77,576,652   3,350,929,760,000   3,615,551,972
  2012-05-11   14,420   14,446   14,211   14,231   195,721,175   3,352,199,660,000   8,457,486,279
  2012-05-10   14,614   14,681   14,395   14,420   232,509,927   3,397,117,140,000   11,185,778,504
  2012-05-09   14,514   14,644   14,514   14,614   256,669,032   3,442,679,120,000   9,522,928,981
  2012-05-08   14,618   14,687   14,480   14,514   176,834,646   3,419,207,290,000   9,227,458,492
  2012-05-07   14,612   14,706   14,584   14,618   174,863,028   3,443,708,520,000   8,559,096,090
  2012-05-04   14,420   14,629   14,420   14,612   240,947,295   3,444,674,150,000   9,925,230,490
  2012-05-03   14,143   14,455   14,143   14,420   209,915,876   3,399,326,730,000   7,824,906,234
  2012-05-02   13,990   14,167   13,990   14,143   160,704,474   3,333,933,960,000   5,546,269,152
  2012-04-30   14,043   14,067   13,891   13,990   103,288,949   3,298,068,520,000   3,427,899,576
  2012-04-27   14,066   14,244   14,022   14,043   131,733,883   3,310,418,210,000   5,240,679,459
  2012-04-26   14,218   14,317   14,027   14,066   182,552,980   3,315,915,470,000   6,988,633,868
  2012-04-25   14,133   14,312   14,133   14,218   190,617,758   3,351,664,260,000   7,890,036,786
  2012-04-24   14,083   14,232   14,083   14,133   212,847,966   3,331,591,280,000   8,211,016,117
  2012-04-23   13,937   14,100   13,937   14,083   149,966,240   3,320,006,220,000   4,843,560,429
  2012-04-20   13,930   14,061   13,925   13,937   181,977,453   3,285,360,950,000   6,001,288,219
  2012-04-19   13,938   13,988   13,850   13,930   182,596,248   3,287,735,910,000   6,464,069,279
  2012-04-18   13,764   13,964   13,764   13,938   150,620,869   3,290,501,230,000   6,141,882,490
  2012-04-17   13,771   13,894   13,764   13,764   180,292,608   3,249,485,990,000   4,679,146,213
  2012-04-16   13,799   13,823   13,570   13,771   170,090,619   3,251,274,480,000   5,614,253,153
  2012-04-13   13,694   14,008   13,689   13,799   244,467,548   3,258,379,700,000   8,050,543,604
  2012-04-12   13,817   13,829   13,598   13,694   195,570,335   3,233,816,480,000   6,152,182,874
  2012-04-11   13,903   13,973   13,778   13,817   262,130,133   3,263,400,090,000   7,389,303,282
  2012-04-10   13,865   14,003   13,863   13,903   166,985,435   3,290,393,020,000   4,562,604,243
  2012-04-09   13,876   14,026   13,835   13,865   182,648,103   3,280,815,250,000   4,460,439,335
  2012-04-06   13,832   14,023   13,830   13,876   209,563,615   3,283,672,630,000   6,213,149,100
  2012-04-05   13,945   13,989   13,812   13,832   239,706,998   3,273,589,050,000   8,015,755,556
  2012-04-04   13,691   13,957   13,691   13,945   234,571,359   3,300,956,090,000   7,974,879,309
  2012-04-03   13,663   13,730   13,596   13,691   198,766,353   3,240,595,870,000   5,845,660,839
  2012-04-02   13,762   13,819   13,637   13,663   147,837,184   3,234,216,760,000   4,733,560,229
  2012-03-30   13,559   13,764   13,559   13,762   223,111,757   3,223,062,780,000   6,283,920,876
  2012-03-29   13,575   13,644   13,468   13,559   173,431,855   3,175,600,540,000   5,085,943,679
  2012-03-28   13,450   13,670   13,450   13,575   252,387,194   3,180,681,080,000   7,460,712,140
  2012-03-27   13,287   13,464   13,270   13,450   165,990,085   3,151,066,400,000   4,332,703,579
  2012-03-26   13,273   13,307   13,233   13,287   153,656,517   3,114,239,940,000   2,783,386,907
  2012-03-22   13,293   13,325   13,206   13,273   102,649,347   3,111,251,030,000   2,750,081,866
  2012-03-21   13,303   13,400   13,261   13,293   153,325,400   3,121,697,220,000   3,778,705,589
  2012-03-20   13,078   13,324   13,044   13,303   148,203,916   3,139,694,290,000   4,542,021,242
  2012-03-19   13,297   13,330   13,042   13,078   123,420,942   3,097,684,930,000   3,819,526,805
  2012-03-16   13,451   13,504   13,249   13,297   190,191,536   3,150,390,020,000   5,482,712,481
  2012-03-15   13,361   13,458   13,277   13,451   149,688,222   3,194,311,370,000   4,642,895,476
  2012-03-14   13,284   13,461   13,284   13,361   172,404,911   3,177,341,940,000   4,829,005,961
  2012-03-13   13,383   13,422   13,271   13,284   186,217,238   3,166,611,960,000   4,459,003,393
  2012-03-12   13,353   13,554   13,353   13,383   323,626,066   3,190,173,540,000   6,555,509,974
  2012-03-09   13,271   13,426   13,271   13,353   307,652,425   3,187,338,250,000   5,913,901,074
  2012-03-08   13,245   13,365   13,245   13,271   146,254,802   3,169,064,750,000   4,659,146,841
  2012-03-07   13,324   13,389   13,226   13,245   194,981,104   3,169,614,750,000   6,208,773,890
  2012-03-06   13,278   13,364   13,261   13,324   191,557,873   3,188,630,820,000   7,219,706,053
  2012-03-05   13,089   13,312   13,079   13,278   200,650,877   3,177,598,210,000   7,570,523,200
  2012-03-02   12,941   13,102   12,941   13,089   146,379,733   3,131,709,750,000   6,010,741,982
  2012-03-01   12,878   12,957   12,830   12,941   118,179,042   3,096,967,160,000   5,109,112,462
  2012-02-29   12,739   12,924   12,739   12,878   152,745,463   3,081,775,630,000   6,348,467,440
  2012-02-28   12,744   12,824   12,726   12,739   147,863,720   3,059,841,870,000   5,798,996,924
  2012-02-27   12,707   12,791   12,654   12,744   129,920,505   3,060,682,250,000   5,931,886,737
  2012-02-24   12,516   12,720   12,516   12,707   138,888,351   3,051,762,010,000   6,372,092,543
  2012-02-23   12,604   12,625   12,500   12,516   127,646,966   3,007,195,640,000   3,172,833,014
  2012-02-22   12,545   12,666   12,545   12,604   194,107,888   3,028,155,160,000   4,923,105,093
  2012-02-21   12,518   12,607   12,475   12,545   197,836,273   3,013,932,760,000   5,929,942,675
  2012-02-20   12,496   12,596   12,496   12,518   134,153,628   3,007,670,560,000   3,909,090,126
  2012-02-17   12,404   12,611   12,404   12,496   152,797,700   3,002,332,170,000   6,571,897,825
  2012-02-16   12,311   12,419   12,311   12,404   117,330,328   2,980,244,410,000   4,092,550,356
  2012-02-15   12,262   12,341   12,262   12,311   100,748,766   2,957,850,530,000   2,559,159,342
  2012-02-14   12,250   12,348   12,248   12,262   87,692,288   2,946,248,790,000   2,342,132,657
  2012-02-13   12,232   12,288   12,154   12,250   56,064,206   2,943,517,220,000   1,867,928,251
  2012-02-10   12,213   12,314   12,191   12,232   64,476,143   2,939,096,730,000   2,695,564,967
  2012-02-09   12,263   12,317   12,180   12,213   64,638,186   2,934,685,240,000   2,691,564,603
  2012-02-08   12,285   12,405   12,239   12,263   137,948,784   2,946,701,470,000   5,431,234,511
  2012-02-07   12,137   12,302   12,125   12,285   123,955,168   2,951,837,520,000   4,909,739,917
  2012-02-06   11,983   12,215   11,979   12,137   131,835,965   2,916,346,640,000   5,208,416,583
  2012-02-03   11,930   12,006   11,912   11,983   87,295,935   2,879,270,730,000   3,935,987,719
  2012-02-02   11,931   12,001   11,904   11,930   81,948,904   2,866,589,470,000   4,707,877,468
  2012-02-01   11,875   11,989   11,875   11,931   63,244,122   2,866,205,090,000   3,204,251,104
  2012-01-31   11,883   11,977   11,871   11,875   41,534,062   2,852,873,790,000   2,470,034,099
  2012-01-30   11,960   12,000   11,851   11,883   55,383,540   2,854,785,770,000   4,907,593,349
  2012-01-27   11,884   11,981   11,880   11,960   63,862,379   2,873,334,870,000   4,161,872,010
  2012-01-26   11,950   12,029   11,867   11,884   70,491,429   2,855,005,550,000   3,899,131,876
  2012-01-25   11,991   12,035   11,933   11,950   93,819,465   2,870,838,390,000   4,353,911,736
  2012-01-24   12,038   12,100   11,961   11,991   153,446,035   2,880,821,670,000   6,685,830,784
  2012-01-23   11,775   12,071   11,775   12,038   179,954,423   2,891,940,440,000   7,446,776,829
  2012-01-20   11,516   11,884   11,516   11,775   128,338,563   2,829,481,850,000   6,645,892,955
  2012-01-19   11,548   11,653   11,501   11,516   70,853,760   2,767,039,770,000   3,456,358,139
  2012-01-18   11,305   11,552   11,305   11,548   72,699,963   2,774,944,240,000   4,008,853,460
  2012-01-17   11,113   11,333   11,113   11,305   47,975,851   2,716,477,420,000   2,732,418,142
  2012-01-16   11,015   11,116   10,982   11,113   24,340,933   2,670,219,350,000   1,317,815,341
  2012-01-13   10,909   11,051   10,897   11,015   28,073,863   2,646,625,430,000   1,687,421,830
  2012-01-12   10,931   10,931   10,841   10,909   17,597,148   2,620,740,980,000   936,810,845
  2012-01-11   10,933   10,966   10,870   10,931   19,706,601   2,625,824,340,000   1,217,607,296
  2012-01-10   11,040   10,949   10,870   10,933   5,367,861     358,214,728
  2012-01-09   11,125   11,163   11,024   11,040   16,865,876   2,652,226,330,000   816,425,627
  2012-01-06   11,188   11,267   11,076   11,125   34,596,451   2,672,635,660,000   1,820,060,186
  2012-01-05   11,362   11,369   11,144   11,188   24,557,542   2,687,657,350,000   1,383,841,928
  2012-01-04   11,402   11,464   11,335   11,362   39,976,120   2,729,478,820,000   2,124,178,826
  2012-01-03   11,282   11,413   11,254   11,402   53,124,167   2,739,161,830,000   2,308,958,259
  2012-01-02   11,348   11,348   11,194   11,282   29,301,396   2,710,352,090,000   1,415,804,172
  2011-12-30   11,436   11,468   11,294   11,348   47,317,093   2,726,123,660,000   1,606,196,053
  2011-12-29   11,353   11,462   11,344   11,436   33,842,079   2,747,266,770,000   1,135,284,803
  2011-12-28   11,311   11,380   11,311   11,353   36,785,803   2,727,882,260,000   1,469,803,525
  2011-12-27   11,310   11,361   11,287   11,311   14,940,804   2,717,408,360,000   642,257,619
  2011-12-26   11,301   11,379   11,301   11,310   13,838,162   2,717,160,290,000   578,286,938
  2011-12-23   11,306   11,385   11,274   11,301   25,613,829   2,714,936,120,000   1,066,082,768
  2011-12-22   11,269   11,326   11,248   11,306   27,645,652   2,716,237,260,000   1,688,021,685
  2011-12-21   11,338   11,407   11,228   11,269   39,117,221   2,707,547,320,000   2,093,278,680
  2011-12-20   11,083   11,376   11,013   11,338   57,359,689   2,724,245,540,000   3,067,789,987
  2011-12-19   11,028   11,161   11,028   11,083   30,482,479   2,663,030,870,000   1,328,143,106
  2011-12-16   11,140   11,140   10,890   11,028   36,555,986   2,649,783,940,000