Date | Open | High | Low | Close | Volume | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
2019-10-04 | 52,255 | 52,839 | 52,160 | 52,806 | 80,226,992 | ||||||
2019-10-03 | 51,509 | 52,481 | 51,269 | 52,255 | 123,809,232 | ||||||
2019-10-02 | 51,546 | 51,699 | 51,184 | 51,509 | 72,759,768 | ||||||
2019-10-01 | 51,151 | 51,665 | 50,934 | 51,546 | 79,754,008 | ||||||
2019-09-30 | 51,041 | 51,694 | 50,857 | 51,151 | 102,152,736 | ||||||
2019-09-27 | 49,907 | 51,114 | 49,745 | 51,041 | 65,906,832 | ||||||
2019-09-26 | 50,121 | 50,232 | 49,614 | 49,907 | 65,099,660 | ||||||
2019-09-25 | 50,431 | 50,588 | 49,931 | 50,121 | 38,945,440 | ||||||
2019-09-24 | 50,200 | 50,523 | 49,478 | 50,431 | 48,245,232 | ||||||
2019-09-23 | 51,009 | 51,082 | 50,110 | 50,200 | 39,162,392 | ||||||
2019-09-20 | 51,114 | 51,484 | 50,895 | 51,009 | 76,039,760 | ||||||
2019-09-19 | 49,807 | 51,225 | 49,693 | 51,114 | 77,414,016 | ||||||
2019-09-18 | 50,722 | 50,722 | 49,769 | 49,807 | 56,223,180 | ||||||
2019-09-17 | 50,720 | 51,093 | 50,375 | 50,722 | 71,226,728 | ||||||
2019-09-16 | 49,717 | 50,791 | 49,717 | 50,720 | 53,649,672 | ||||||
2019-09-13 | 49,462 | 49,787 | 49,102 | 49,717 | 52,788,200 | ||||||
2019-09-12 | 48,443 | 50,116 | 48,443 | 49,462 | 84,288,496 | ||||||
2019-09-11 | 47,795 | 48,916 | 47,795 | 48,443 | 52,982,448 | ||||||
2019-09-06 | 47,527 | 48,015 | 46,986 | 47,795 | 26,053,500 | ||||||
2019-09-05 | 47,714 | 48,802 | 47,342 | 47,527 | 76,534,552 | ||||||
2019-09-04 | 46,342 | 48,009 | 45,857 | 47,714 | 59,871,020 | ||||||
2019-09-03 | 46,737 | 47,165 | 46,107 | 46,342 | 29,583,590 | ||||||
2019-09-02 | 46,226 | 47,176 | 46,053 | 46,737 | 30,741,340 | ||||||
2019-08-30 | 47,203 | 47,415 | 46,015 | 46,226 | 48,942,000 | ||||||
2019-08-29 | 48,342 | 48,572 | 47,119 | 47,203 | 58,129,940 | ||||||
2019-08-28 | 48,170 | 49,254 | 48,128 | 48,342 | 65,187,648 | ||||||
2019-08-27 | 47,931 | 48,290 | 46,976 | 48,170 | 60,437,520 | ||||||
2019-08-26 | 49,876 | 49,876 | 47,781 | 47,931 | 59,639,020 | ||||||
2019-08-23 | 50,725 | 51,060 | 49,570 | 49,876 | 91,898,688 | ||||||
2019-08-22 | 48,845 | 50,793 | 48,845 | 50,725 | 99,633,776 | ||||||
2019-08-21 | 47,695 | 49,132 | 47,257 | 48,845 | 60,964,940 | ||||||
2019-08-20 | 46,378 | 47,970 | 46,378 | 47,695 | 62,329,320 | ||||||
2019-08-19 | 44,929 | 46,496 | 44,701 | 46,378 | 44,249,232 | ||||||
2019-08-16 | 46,356 | 46,356 | 44,777 | 44,929 | 36,157,680 | ||||||
2019-08-09 | 47,039 | 47,594 | 46,180 | 46,356 | 33,908,832 | ||||||
2019-08-08 | 48,005 | 48,005 | 46,467 | 47,039 | 53,472,792 | ||||||
2019-08-07 | 49,351 | 49,351 | 47,868 | 48,005 | 31,333,600 | ||||||
2019-08-06 | 49,482 | 49,947 | 49,270 | 49,351 | 24,488,940 | ||||||
2019-08-05 | 50,276 | 50,276 | 49,057 | 49,482 | 24,579,360 | ||||||
2019-08-02 | 50,514 | 50,514 | 49,924 | 50,276 | 24,627,050 | ||||||
2019-08-01 | 50,569 | 50,929 | 50,261 | 50,514 | 33,364,800 | ||||||
2019-07-31 | 49,798 | 50,653 | 49,745 | 50,569 | 33,483,780 | ||||||
2019-07-30 | 49,793 | 50,178 | 49,460 | 49,798 | 25,185,840 | ||||||
2019-07-29 | 50,417 | 50,417 | 49,724 | 49,793 | 22,808,000 | ||||||
2019-07-26 | 51,006 | 51,006 | 50,221 | 50,417 | 25,564,120 | ||||||
2019-07-25 | 50,958 | 51,154 | 50,398 | 51,006 | 27,148,120 | ||||||
2019-07-24 | 51,604 | 51,659 | 50,794 | 50,958 | 38,880,620 | ||||||
2019-07-23 | 51,305 | 51,728 | 51,122 | 51,604 | 44,784,688 | ||||||
2019-07-22 | 51,005 | 51,526 | 50,779 | 51,305 | 23,086,610 | ||||||
2019-07-19 | 50,404 | 51,104 | 49,775 | 51,005 | 68,657,400 | ||||||
2019-07-18 | 51,712 | 51,774 | 50,242 | 50,404 | 35,826,720 | ||||||
2019-07-17 | 51,738 | 52,623 | 51,407 | 51,712 | 59,112,120 | ||||||
2019-07-16 | 51,884 | 52,114 | 51,039 | 51,738 | 72,920,752 | ||||||
2019-07-15 | 53,286 | 53,286 | 51,780 | 51,884 | 25,424,290 | ||||||
2019-07-12 | 53,842 | 54,036 | 53,191 | 53,286 | 27,627,060 | ||||||
2019-07-11 | 53,714 | 53,986 | 53,551 | 53,842 | 16,008,040 | ||||||
2019-07-10 | 53,730 | 53,989 | 53,539 | 53,714 | 15,794,780 | ||||||
2019-07-09 | 53,421 | 54,141 | 53,355 | 53,730 | 34,176,240 | ||||||
2019-07-08 | 54,342 | 54,417 | 53,325 | 53,421 | 30,144,400 | ||||||
2019-07-05 | 55,122 | 55,122 | 54,121 | 54,342 | 25,012,840 | ||||||
2019-07-04 | 56,051 | 56,577 | 54,923 | 55,122 | 60,290,900 | ||||||
2019-07-03 | 54,869 | 56,144 | 54,869 | 56,051 | 66,099,680 | ||||||
2019-07-02 | 54,224 | 54,939 | 53,984 | 54,869 | 47,007,700 | ||||||
2019-07-01 | 54,119 | 54,577 | 53,950 | 54,224 | 13,456,560 | ||||||
2019-06-28 | 53,907 | 54,292 | 53,222 | 54,119 | 77,467,280 | ||||||
2019-06-27 | 54,605 | 55,035 | 53,585 | 53,907 | 65,321,540 | ||||||
2019-06-26 | 54,774 | 54,774 | 54,030 | 54,605 | 68,874,896 | ||||||
2019-06-25 | 55,144 | 55,181 | 54,334 | 54,774 | 63,732,160 | ||||||
2019-06-24 | 56,706 | 56,847 | 55,060 | 55,144 | 37,937,120 | ||||||
2019-06-21 | 56,224 | 56,876 | 56,224 | 56,706 | 54,969,720 | ||||||
2019-06-20 | 55,435 | 56,571 | 55,435 | 56,224 | 58,573,760 | ||||||
2019-06-19 | 55,246 | 55,742 | 55,213 | 55,435 | 40,951,760 | ||||||
2019-06-18 | 56,305 | 56,310 | 55,076 | 55,246 | 56,625,460 | ||||||
2019-06-17 | 57,065 | 57,195 | 56,230 | 56,305 | 51,312,900 | ||||||
2019-06-14 | 56,623 | 57,426 | 56,471 | 57,065 | 90,834,280 | ||||||
2019-06-13 | 55,537 | 56,808 | 55,371 | 56,623 | 74,782,240 | ||||||
2019-06-12 | 54,860 | 56,116 | 54,678 | 55,537 | 63,297,540 | ||||||
2019-06-11 | 54,515 | 55,326 | 53,748 | 54,860 | 54,592,460 | ||||||
2019-06-10 | 56,532 | 56,532 | 54,371 | 54,515 | 46,940,880 | ||||||
2019-06-03 | 58,234 | 58,234 | 56,410 | 56,532 | 42,473,900 | ||||||
2019-05-30 | 58,336 | 59,759 | 57,821 | 58,234 | 101,235,800 | ||||||
2019-05-29 | 55,997 | 58,405 | 55,997 | 58,336 | 75,229,320 | ||||||
2019-05-28 | 57,616 | 57,664 | 55,898 | 55,997 | 76,524,064 | ||||||
2019-05-27 | 57,440 | 57,956 | 57,230 | 57,616 | 57,363,960 | ||||||
2019-05-24 | 57,556 | 57,670 | 56,899 | 57,440 | 57,350,160 | ||||||
2019-05-23 | 55,866 | 57,845 | 55,866 | 57,556 | 90,285,560 | ||||||
2019-05-22 | 53,192 | 55,955 | 53,192 | 55,866 | 62,174,140 | ||||||
2019-05-21 | 52,059 | 53,497 | 51,328 | 53,192 | 68,463,504 | ||||||
2019-05-20 | 51,963 | 52,291 | 50,102 | 52,059 | 82,893,936 | ||||||
2019-05-17 | 53,806 | 53,806 | 51,809 | 51,963 | 40,204,800 | ||||||
2019-05-16 | 54,293 | 54,605 | 52,983 | 53,806 | 51,034,760 | ||||||
2019-05-15 | 52,838 | 54,725 | 52,838 | 54,293 | 57,472,380 | ||||||
2019-05-14 | 52,768 | 53,228 | 52,475 | 52,838 | 53,526,480 | ||||||
2019-05-13 | 54,401 | 55,245 | 52,600 | 52,768 | 55,611,480 | ||||||
2019-05-10 | 54,959 | 54,983 | 54,295 | 54,401 | 19,754,040 | ||||||
2019-05-09 | 54,751 | 55,578 | 54,343 | 54,959 | 40,625,340 | ||||||
2019-05-08 | 56,030 | 56,097 | 54,335 | 54,751 | 58,988,840 | ||||||
2019-05-07 | 56,659 | 56,956 | 55,914 | 56,030 | 32,054,300 | ||||||
2019-05-06 | 57,880 | 57,978 | 56,543 | 56,659 | 29,606,940 | ||||||
2019-05-03 | 58,851 | 58,851 | 57,765 | 57,880 | 22,528,620 | ||||||
2019-05-02 | 59,213 | 59,567 | 58,795 | 58,851 | 25,224,700 | ||||||
2019-04-30 | 60,030 | 60,030 | 59,135 | 59,213 | 42,369,100 | ||||||
2019-04-29 | 60,432 | 61,145 | 59,833 | 60,030 | 89,276,600 | ||||||
2019-04-26 | 59,748 | 60,528 | 59,700 | 60,432 | 51,164,160 | ||||||
2019-04-25 | 59,442 | 60,086 | 58,993 | 59,748 | 40,326,060 | ||||||
2019-04-24 | 59,275 | 60,101 | 59,082 | 59,442 | 48,327,900 | ||||||
2019-04-23 | 60,293 | 60,339 | 58,691 | 59,275 | 62,557,120 | ||||||
2019-04-22 | 60,944 | 61,339 | 60,202 | 60,293 | 65,154,720 | ||||||
2019-04-19 | 60,292 | 61,890 | 60,292 | 60,944 | 69,048,760 | ||||||
2019-04-18 | 60,284 | 60,550 | 59,529 | 60,292 | 62,015,360 | ||||||
2019-04-17 | 61,036 | 61,158 | 60,097 | 60,284 | 43,989,980 | ||||||
2019-04-16 | 61,346 | 61,595 | 60,958 | 61,036 | 62,223,980 | ||||||
2019-04-15 | 61,039 | 61,726 | 60,897 | 61,346 | 82,724,480 | ||||||
2019-04-12 | 59,950 | 61,222 | 59,732 | 61,039 | 66,896,340 | ||||||
2019-04-11 | 59,391 | 60,298 | 59,129 | 59,950 | 68,849,376 | ||||||
2019-04-10 | 60,665 | 60,745 | 59,238 | 59,391 | 49,211,720 | ||||||
2019-04-09 | 60,253 | 61,040 | 59,503 | 60,665 | 71,001,000 | ||||||
2019-04-08 | 61,630 | 61,750 | 60,078 | 60,253 | 49,217,020 | ||||||
2019-04-05 | 61,477 | 61,872 | 61,104 | 61,630 | 31,267,780 | ||||||
2019-04-04 | 62,531 | 62,569 | 61,314 | 61,477 | 36,759,020 | ||||||
2019-04-03 | 62,201 | 62,652 | 61,998 | 62,531 | 38,966,900 | ||||||
2019-04-02 | 62,710 | 63,273 | 61,997 | 62,201 | 40,311,740 | ||||||
2019-04-01 | 63,314 | 63,314 | 62,627 | 62,710 | 25,228,620 | ||||||
2019-03-29 | 63,012 | 63,510 | 62,903 | 63,314 | 44,622,960 | ||||||
2019-03-28 | 64,082 | 64,082 | 62,826 | 63,012 | 29,939,960 | ||||||
2019-03-27 | 62,488 | 64,169 | 62,488 | 64,082 | 58,240,780 | ||||||
2019-03-26 | 61,906 | 62,611 | 61,747 | 62,488 | 33,289,700 | ||||||
2019-03-25 | 62,969 | 62,969 | 61,799 | 61,906 | 21,293,040 | ||||||
2019-03-22 | 62,478 | 63,506 | 62,478 | 62,969 | 28,806,620 | ||||||
2019-03-21 | 62,939 | 63,077 | 62,246 | 62,478 | 35,471,300 | ||||||
2019-03-20 | 63,111 | 63,239 | 62,676 | 62,939 | 25,477,340 | ||||||
2019-03-19 | 63,601 | 64,054 | 62,945 | 63,111 | 34,711,660 | ||||||
2019-03-18 | 62,725 | 63,678 | 62,227 | 63,601 | 50,244,000 | ||||||
2019-03-15 | 63,908 | 64,020 | 62,580 | 62,725 | 45,841,920 | ||||||
2019-03-14 | 64,334 | 64,594 | 63,772 | 63,908 | 23,424,580 | ||||||
2019-03-13 | 64,369 | 64,713 | 64,258 | 64,334 | 27,321,540 | ||||||
2019-03-12 | 64,173 | 64,473 | 63,796 | 64,369 | 27,483,340 | ||||||
2019-03-11 | 64,383 | 64,726 | 64,105 | 64,173 | 18,992,760 | ||||||
2019-03-08 | 65,298 | 65,298 | 64,341 | 64,383 | 20,783,240 | ||||||
2019-03-07 | 65,944 | 66,277 | 65,214 | 65,298 | 29,063,260 | ||||||
2019-03-06 | 66,183 | 66,500 | 65,821 | 65,944 | 27,891,660 | ||||||
2019-03-05 | 66,427 | 66,877 | 66,042 | 66,183 | 37,871,760 | ||||||
2019-03-04 | 66,233 | 66,523 | 65,957 | 66,427 | 30,694,900 | ||||||
2019-03-01 | 65,510 | 66,648 | 65,510 | 66,233 | 52,485,880 | ||||||
2019-02-28 | 64,967 | 65,892 | 64,531 | 65,510 | 62,486,740 | ||||||
2019-02-27 | 65,268 | 65,268 | 62,365 | 64,967 | 112,186,600 | ||||||
2019-02-26 | 66,957 | 66,957 | 65,223 | 65,268 | 64,140,460 | ||||||
2019-02-25 | 67,560 | 67,755 | 66,829 | 66,957 | 19,170,020 | ||||||
2019-02-22 | 67,568 | 67,871 | 67,231 | 67,560 | 35,527,300 | ||||||
2019-02-21 | 67,809 | 68,157 | 67,389 | 67,568 | 36,154,640 | ||||||
2019-02-20 | 67,190 | 67,989 | 66,565 | 67,809 | 64,600,900 | ||||||
2019-02-19 | 67,556 | 67,817 | 67,153 | 67,190 | 44,309,140 | ||||||
2019-02-18 | 67,988 | 68,391 | 67,110 | 67,556 | 43,431,600 | ||||||
2019-02-15 | 68,130 | 68,462 | 67,692 | 67,988 | 34,850,180 | ||||||
2019-02-14 | 68,357 | 68,442 | 67,836 | 68,130 | 62,878,340 | ||||||
2019-02-13 | 68,353 | 68,937 | 68,251 | 68,357 | 80,271,136 | ||||||
2019-02-12 | 67,385 | 68,420 | 67,308 | 68,353 | 60,419,060 | ||||||
2019-02-11 | 68,426 | 68,758 | 67,261 | 67,385 | 62,073,580 | ||||||
2019-02-08 | 69,375 | 69,651 | 68,193 | 68,426 | 106,219,024 | ||||||
2019-02-07 | 69,626 | 69,826 | 69,251 | 69,375 | 56,582,700 | ||||||
2019-02-06 | 69,799 | 70,145 | 69,428 | 69,626 | 84,358,736 | ||||||
2019-02-04 | 68,600 | 69,864 | 68,600 | 69,799 | 85,627,296 | ||||||
2019-02-01 | 68,267 | 68,808 | 68,157 | 68,600 | 67,020,380 | ||||||
2019-01-31 | 67,847 | 68,404 | 67,847 | 68,267 | 92,142,440 | ||||||
2019-01-30 | 67,936 | 68,111 | 67,697 | 67,847 | 29,305,220 | ||||||
2019-01-29 | 67,385 | 68,130 | 67,165 | 67,936 | 50,803,800 | ||||||
2019-01-28 | 66,988 | 67,522 | 66,970 | 67,385 | 40,558,500 | ||||||
2019-01-25 | 67,344 | 67,496 | 66,906 | 66,988 | 59,204,760 | ||||||
2019-01-24 | 67,167 | 68,176 | 67,167 | 67,344 | 100,597,024 | ||||||
2019-01-23 | 67,013 | 67,500 | 66,800 | 67,167 | 57,383,380 | ||||||
2019-01-22 | 66,463 | 67,261 | 66,103 | 67,013 | 50,771,840 | ||||||
2019-01-21 | 66,233 | 67,038 | 66,233 | 66,463 | 52,251,960 | ||||||
2019-01-18 | 66,139 | 66,529 | 65,679 | 66,233 | 93,003,240 | ||||||
2019-01-17 | 66,253 | 66,253 | 65,151 | 66,139 | 40,696,820 | ||||||
2019-01-16 | 67,135 | 67,135 | 66,116 | 66,253 | 45,467,760 | ||||||
2019-01-15 | 66,542 | 67,415 | 66,499 | 67,135 | 63,892,840 | ||||||
2019-01-14 | 65,911 | 66,744 | 65,911 | 66,542 | 51,232,740 | ||||||
2019-01-11 | 66,152 | 66,500 | 65,211 | 65,911 | 59,728,300 | ||||||
2019-01-10 | 65,685 | 66,535 | 65,685 | 66,152 | 45,786,900 | ||||||
2019-01-09 | 65,840 | 66,543 | 65,417 | 65,685 | 65,517,640 | ||||||
2019-01-08 | 64,437 | 66,013 | 64,437 | 65,840 | 69,912,920 | ||||||
2019-01-07 | 62,179 | 64,595 | 62,179 | 64,437 | 79,263,240 | ||||||
2019-01-04 | 62,315 | 63,016 | 62,088 | 62,179 | 21,185,880 | ||||||
2019-01-03 | 62,862 | 63,154 | 61,985 | 62,315 | 25,653,060 | ||||||
2019-01-02 | 63,368 | 64,459 | 62,660 | 62,862 | 57,272,520 | ||||||
2019-01-01 | 61,174 | 63,611 | 61,133 | 63,368 | 40,914,480 | ||||||
2018-12-31 | 61,443 | 61,650 | 60,538 | 61,174 | 82,720,176 | ||||||
2018-12-28 | 63,139 | 63,306 | 61,261 | 61,443 | 67,446,120 | ||||||
2018-12-27 | 63,906 | 64,537 | 62,935 | 63,139 | 28,433,280 | ||||||
2018-12-26 | 64,307 | 64,246 | 63,799 | 63,906 | 35,560,032 | ||||||
2018-12-24 | 64,160 | 64,354 | 63,466 | 64,307 | 24,015,390 | ||||||
2018-12-21 | 64,302 | 64,890 | 63,506 | 64,160 | 63,616,860 | ||||||
2018-12-20 | 63,848 | 64,529 | 63,777 | 64,302 | 41,059,688 | ||||||
2018-12-19 | 64,272 | 64,272 | 63,566 | 63,848 | 37,877,368 | ||||||
2018-12-18 | 64,681 | 64,707 | 63,993 | 64,272 | 35,621,848 | ||||||
2018-12-17 | 65,132 | 65,260 | 64,447 | 64,681 | 22,748,670 | ||||||
2018-12-14 | 64,004 | 65,255 | 64,001 | 65,132 | 35,537,320 | ||||||
2018-12-13 | 64,818 | 65,105 | 63,531 | 64,004 | 30,335,160 | ||||||
2018-12-12 | 65,548 | 65,548 | 64,168 | 64,818 | 71,867,664 | ||||||
2018-12-11 | 66,423 | 66,491 | 65,430 | 65,548 | 52,010,672 | ||||||
2018-12-10 | 64,764 | 66,771 | 64,764 | 66,423 | 80,460,560 | ||||||
2018-12-07 | 64,423 | 65,013 | 63,085 | 64,764 | 65,027,160 | ||||||
2018-12-06 | 66,303 | 66,795 | 64,323 | 64,423 | 78,752,096 | ||||||
2018-12-05 | 66,641 | 66,662 | 64,820 | 66,303 | 53,638,660 | ||||||
2018-12-04 | 65,944 | 66,802 | 65,248 | 66,641 | 87,132,680 | ||||||
2018-12-03 | 68,389 | 68,389 | 65,822 | 65,944 | 40,030,260 | ||||||
2018-11-30 | 68,884 | 69,333 | 68,235 | 68,389 | 85,682,152 | ||||||
2018-11-29 | 69,149 | 69,274 | 68,540 | 68,884 | 21,761,980 | ||||||
2018-11-28 | 69,586 | 70,084 | 69,027 | 69,149 | 45,772,848 | ||||||
2018-11-27 | 69,462 | 69,858 | 69,123 | 69,586 | 36,132,032 | ||||||
2018-11-26 | 69,777 | 70,144 | 69,255 | 69,462 | 39,261,288 | ||||||
2018-11-23 | 69,955 | 70,138 | 69,653 | 69,777 | 40,029,900 | ||||||
2018-11-22 | 71,008 | 71,008 | 69,730 | 69,955 | 52,734,960 | ||||||
2018-11-20 | 70,804 | 71,099 | 70,604 | 71,008 | 53,129,660 | ||||||
2018-11-19 | 71,304 | 71,304 | 70,534 | 70,804 | 36,452,520 | ||||||
2018-11-16 | 70,884 | 71,618 | 70,884 | 71,304 | 54,032,032 | ||||||
2018-11-15 | 70,236 | 71,138 | 70,083 | 70,884 | 77,621,848 | ||||||
2018-11-14 | 70,589 | 70,835 | 69,602 | 70,236 | 78,696,208 | ||||||
2018-11-13 | 70,523 | 70,739 | 69,755 | 70,589 | 29,616,210 | ||||||
2018-11-12 | 71,271 | 71,488 | 70,421 | 70,523 | 51,353,872 | ||||||
2018-11-09 | 71,241 | 71,732 | 70,917 | 71,271 | 67,313,504 | ||||||
2018-11-08 | 71,590 | 71,819 | 71,111 | 71,241 | 56,125,160 | ||||||
2018-11-07 | 70,328 | 71,674 | 70,328 | 71,590 | 76,652,072 | ||||||
2018-11-06 | 71,209 | 71,332 | 69,799 | 70,328 | 91,516,920 | ||||||
2018-11-05 | 72,121 | 72,121 | 70,236 | 71,209 | 74,022,760 | ||||||
2018-11-02 | 71,859 | 72,472 | 71,375 | 72,121 | 104,643,928 | ||||||
2018-11-01 | 71,739 | 72,104 | 71,319 | 71,859 | 60,849,848 | ||||||
2018-10-31 | 71,723 | 72,190 | 70,966 | 71,739 | 90,682,752 | ||||||
2018-10-30 | 71,511 | 72,141 | 71,264 | 71,723 | 106,272,080 | ||||||
2018-10-29 | 69,940 | 71,768 | 69,940 | 71,511 | 126,263,208 | ||||||
2018-10-26 | 67,871 | 70,055 | 67,474 | 69,940 | 98,181,376 | ||||||
2018-10-25 | 66,803 | 68,448 | 66,803 | 67,871 | 92,891,360 | ||||||
2018-10-24 | 63,830 | 66,838 | 63,830 | 66,803 | 95,400,656 | ||||||
2018-10-23 | 64,902 | 64,902 | 63,551 | 63,830 | 49,274,340 | ||||||
2018-10-22 | 65,362 | 66,008 | 64,742 | 64,902 | 68,547,488 | ||||||
2018-10-19 | 64,900 | 65,577 | 64,234 | 65,362 | 59,018,880 | ||||||
2018-10-18 | 64,073 | 65,250 | 63,620 | 64,900 | 57,016,752 | ||||||
2018-10-17 | 62,056 | 64,217 | 62,056 | 64,073 | 38,750,800 | ||||||
2018-10-16 | 62,087 | 63,297 | 61,865 | 62,056 | 44,294,048 | ||||||
2018-10-15 | 63,402 | 63,409 | 61,233 | 62,087 | 46,756,180 | ||||||
2018-10-12 | 65,254 | 65,430 | 63,229 | 63,402 | 43,425,720 | ||||||
2018-10-11 | 66,066 | 66,066 | 65,009 | 65,254 | 38,781,448 | ||||||
2018-10-10 | 65,646 | 66,349 | 64,084 | 66,066 | 51,295,880 | ||||||
2018-10-09 | 64,025 | 66,476 | 64,025 | 65,646 | 65,770,072 | ||||||
2018-10-08 | 66,468 | 66,650 | 63,902 | 64,025 | 50,684,080 | ||||||
2018-10-05 | 68,027 | 68,212 | 66,019 | 66,468 | 37,674,952 | ||||||
2018-10-04 | 68,797 | 68,857 | 67,861 | 68,027 | 19,948,990 | ||||||
2018-10-03 | 69,240 | 69,360 | 68,693 | 68,797 | 15,915,220 | ||||||
2018-10-02 | 69,002 | 69,784 | 69,002 | 69,240 | 24,421,810 | ||||||
2018-10-01 | 69,231 | 69,231 | 68,585 | 69,002 | 17,904,560 | ||||||
2018-09-28 | 69,173 | 69,540 | 68,850 | 69,231 | 40,268,120 | ||||||
2018-09-27 | 69,487 | 69,615 | 68,304 | 69,173 | 22,245,860 | ||||||
2018-09-26 | 69,869 | 70,177 | 69,393 | 69,487 | 22,123,490 | ||||||
2018-09-25 | 69,478 | 70,178 | 69,478 | 69,869 | 23,783,130 | ||||||
2018-09-24 | 70,309 | 70,482 | 69,347 | 69,478 | 31,039,750 | ||||||
2018-09-19 | 70,218 | 70,510 | 69,939 | 70,309 | 60,394,960 | ||||||
2018-09-18 | 68,671 | 70,298 | 68,431 | 70,218 | 46,723,432 | ||||||
2018-09-17 | 69,504 | 69,692 | 68,316 | 68,671 | 35,078,608 | ||||||
2018-09-14 | 69,731 | 70,282 | 69,416 | 69,504 | 42,238,392 | ||||||
2018-09-13 | 68,646 | 69,907 | 68,150 | 69,731 | 57,908,672 | ||||||
2018-09-12 | 68,969 | 69,136 | 68,347 | 68,646 | 21,687,600 | ||||||
2018-09-11 | 68,558 | 69,301 | 68,500 | 68,969 | 27,158,710 | ||||||
2018-09-10 | 68,783 | 68,912 | 67,972 | 68,558 | 29,045,010 | ||||||
2018-09-07 | 69,650 | 70,129 | 68,642 | 68,783 | 42,550,860 | ||||||
2018-09-06 | 70,681 | 70,681 | 69,573 | 69,650 | 35,049,088 | ||||||
2018-09-05 | 71,051 | 71,184 | 70,500 | 70,681 | 36,918,400 | ||||||
2018-09-04 | 70,599 | 71,152 | 70,497 | 71,051 | 45,868,600 | ||||||
2018-09-03 | 70,817 | 70,817 | 69,503 | 70,599 | 47,817,808 | ||||||
2018-08-31 | 71,129 | 71,532 | 70,720 | 70,817 | 45,829,200 | ||||||
2018-08-30 | 72,018 | 72,153 | 70,769 | 71,129 | 46,447,832 | ||||||
2018-08-29 | 72,799 | 72,954 | 71,928 | 72,018 | 31,005,290 | ||||||
2018-08-28 | 73,267 | 73,502 | 72,733 | 72,799 | 40,197,360 | ||||||
2018-08-27 | 72,970 | 73,530 | 72,907 | 73,267 | 61,359,340 | ||||||
2018-08-24 | 72,711 | 73,067 | 72,435 | 72,970 | 24,603,230 | ||||||
2018-08-20 | 72,639 | 73,209 | 72,546 | 72,711 | 38,926,360 | ||||||
2018-08-17 | 71,759 | 72,868 | 71,759 | 72,639 | 43,904,060 | ||||||
2018-08-16 | 72,645 | 72,735 | 71,281 | 71,759 | 49,635,648 | ||||||
2018-08-15 | 73,058 | 73,618 | 72,507 | 72,645 | 45,936,720 | ||||||
2018-08-13 | 73,666 | 73,666 | 72,989 | 73,058 | 54,513,320 | ||||||
2018-08-10 | 73,911 | 74,351 | 73,579 | 73,666 | 90,350,040 | ||||||
2018-08-09 | 73,301 | 74,030 | 73,158 | 73,911 | 71,437,520 | ||||||
2018-08-08 | 73,463 | 73,571 | 73,142 | 73,301 | 56,056,552 | ||||||
2018-08-07 | 73,401 | 73,723 | 73,090 | 73,463 | 78,982,840 | ||||||
2018-08-06 | 72,584 | 73,509 | 72,378 | 73,401 | 41,379,368 | ||||||
2018-08-03 | 72,270 | 72,738 | 72,035 | 72,584 | 56,335,780 | ||||||
2018-08-02 | 72,843 | 73,307 | 72,170 | 72,270 | 86,933,536 | ||||||
2018-08-01 | 72,341 | 72,924 | 72,133 | 72,843 | 87,806,768 | ||||||
2018-07-31 | 73,728 | 73,914 | 72,041 | 72,341 | 105,029,560 | ||||||
2018-07-30 | 72,172 | 73,914 | 72,172 | 73,728 | 90,930,360 | ||||||
2018-07-27 | 70,905 | 72,408 | 70,748 | 72,172 | 99,693,288 | ||||||
2018-07-26 | 69,278 | 70,974 | 69,278 | 70,905 | 69,714,144 | ||||||
2018-07-24 | 67,408 | 69,515 | 67,408 | 69,278 | 60,075,520 | ||||||
2018-07-23 | 68,889 | 68,904 | 67,250 | 67,408 | 36,003,968 | ||||||
2018-07-20 | 69,885 | 69,953 | 68,727 | 68,889 | 68,617,536 | ||||||
2018-07-19 | 68,063 | 70,047 | 68,063 | 69,885 | 94,821,984 | ||||||
2018-07-18 | 66,399 | 68,208 | 66,399 | 68,063 | 55,901,260 | ||||||
2018-07-17 | 65,975 | 66,548 | 65,162 | 66,399 | 54,708,320 | ||||||
2018-07-16 | 67,135 | 67,350 | 65,694 | 65,975 | 43,535,160 | ||||||
2018-07-13 | 67,381 | 67,753 | 67,025 | 67,135 | 29,967,770 | ||||||
2018-07-12 | 66,888 | 67,488 | 66,086 | 67,381 | 28,618,680 | ||||||
2018-07-11 | 66,416 | 67,662 | 65,947 | 66,888 | 42,230,872 | ||||||
2018-07-10 | 66,073 | 66,652 | 64,695 | 66,416 | 79,913,880 | ||||||
2018-07-09 | 67,914 | 68,182 | 65,507 | 66,073 | 42,282,872 | ||||||
2018-07-06 | 67,839 | 68,221 | 67,400 | 67,914 | 62,584,112 | ||||||
2018-07-05 | 67,896 | 68,891 | 67,575 | 67,839 | 64,237,440 | ||||||
2018-07-04 | 70,301 | 70,301 | 67,774 | 67,896 | 46,368,580 | ||||||
2018-07-03 | 70,629 | 70,808 | 70,183 | 70,301 | 26,704,470 | ||||||
2018-07-02 | 71,060 | 71,511 | 70,298 | 70,629 | 26,320,080 | ||||||
2018-06-29 | 71,463 | 71,717 | 70,777 | 71,060 | 46,355,680 | ||||||
2018-06-28 | 70,787 | 71,736 | 70,401 | 71,463 | 59,827,888 | ||||||
2018-06-27 | 69,550 | 70,950 | 69,550 | 70,787 | 53,251,520 | ||||||
2018-06-26 | 68,972 | 70,298 | 68,972 | 69,550 | 37,274,400 | ||||||
2018-06-25 | 70,649 | 71,089 | 68,821 | 68,972 | 63,431,288 | ||||||
2018-06-22 | 72,252 | 72,604 | 70,504 | 70,649 | 55,494,712 | ||||||
2018-06-21 | 73,108 | 73,108 | 71,929 | 72,252 | 88,850,232 | ||||||
2018-06-20 | 74,025 | 74,106 | 72,904 | 73,108 | 35,957,940 | ||||||
2018-06-19 | 74,060 | 74,450 | 73,790 | 74,025 | 26,158,950 | ||||||
2018-06-14 | 73,609 | 74,201 | 73,539 | 74,060 | 24,629,340 | ||||||
2018-06-13 | 73,221 | 73,850 | 72,941 | 73,609 | 32,364,130 | ||||||
2018-06-12 | 74,366 | 74,366 | 73,004 | 73,221 | 47,239,232 | ||||||
2018-06-11 | 74,495 | 75,097 | 74,204 | 74,366 | 44,257,272 | ||||||
2018-06-07 | 74,700 | 75,022 | 74,388 | 74,495 | 56,802,208 | ||||||
2018-06-06 | 74,544 | 74,900 | 74,466 | 74,700 | 41,298,352 | ||||||
2018-06-05 | 73,813 | 74,708 | 73,804 | 74,544 | 75,393,400 | ||||||
2018-06-04 | 73,051 | 73,891 | 72,908 | 73,813 | 42,052,392 | ||||||
2018-06-01 | 72,982 | 73,171 | 72,841 | 73,051 | 12,468,540 | ||||||
2018-05-31 | 72,436 | 73,203 | 72,387 | 72,982 | 38,777,792 | ||||||
2018-05-30 | 72,324 | 72,716 | 71,928 | 72,436 | 30,867,440 | ||||||
2018-05-29 | 71,468 | 72,434 | 71,437 | 72,324 | 32,807,730 | ||||||
2018-05-28 | 71,541 | 72,288 | 70,486 | 71,468 | 45,973,552 | ||||||
2018-05-25 | 72,303 | 72,322 | 71,343 | 71,541 | 35,333,600 | ||||||
2018-05-24 | 72,759 | 73,002 | 72,133 | 72,303 | 23,651,990 | ||||||
2018-05-23 | 72,942 | 73,425 | 72,603 | 72,759 | 33,538,760 | ||||||
2018-05-22 | 70,606 | 73,009 | 70,606 | 72,942 | 52,481,960 | ||||||
2018-05-21 | 70,753 | 71,380 | 70,487 | 70,606 | 27,646,190 | ||||||
2018-05-18 | 71,365 | 71,606 | 70,479 | 70,753 | 36,949,220 | ||||||
2018-05-17 | 72,171 | 72,200 | 71,309 | 71,365 | 21,930,390 | ||||||
2018-05-16 | 72,515 | 72,848 | 72,052 | 72,171 | 17,455,530 | ||||||
2018-05-15 | 72,390 | 72,666 | 71,015 | 72,515 | 70,876,368 | ||||||
2018-05-14 | 74,668 | 74,668 | 72,174 | 72,390 | 61,668,260 | ||||||
2018-05-11 | 75,323 | 75,648 | 74,539 | 74,668 | 57,458,300 | ||||||
2018-05-10 | 74,944 | 75,783 | 74,808 | 75,323 | 45,666,352 | ||||||
2018-05-09 | 75,528 | 75,972 | 74,390 | 74,944 | 46,932,500 | ||||||
2018-05-08 | 75,880 | 75,981 | 75,180 | 75,528 | 41,653,992 | ||||||
2018-05-07 | 75,897 | 76,571 | 75,791 | 75,880 | 26,963,310 | ||||||
2018-05-04 | 75,992 | 76,235 | 75,690 | 75,897 | 20,915,930 | ||||||
2018-05-03 | 76,556 | 76,608 | 75,479 | 75,992 | 31,255,400 | ||||||
2018-05-02 | 77,028 | 77,032 | 76,482 | 76,556 | 15,966,450 | ||||||
2018-04-30 | 76,867 | 77,361 | 76,656 | 77,028 | 33,972,168 | ||||||
2018-04-27 | 77,150 | 77,385 | 76,796 | 76,867 | 36,789,120 | ||||||
2018-04-26 | 77,603 | 77,728 | 77,073 | 77,150 | 31,815,900 | ||||||
2018-04-25 | 77,908 | 78,029 | 77,525 | 77,603 | 63,717,520 | ||||||
2018-04-24 | 77,031 | 78,062 | 77,031 | 77,908 | 51,897,088 | ||||||
2018-04-23 | 76,958 | 77,299 | 76,663 | 77,031 | 33,515,540 | ||||||
2018-04-20 | 77,331 | 77,589 | 76,770 | 76,958 | 35,683,620 | ||||||
2018-04-19 | 77,532 | 77,770 | 77,023 | 77,331 | 61,581,080 | ||||||
2018-04-18 | 78,068 | 78,580 | 77,390 | 77,532 | 55,823,768 | ||||||
2018-04-17 | 77,799 | 78,272 | 77,417 | 78,068 | 42,829,888 | ||||||
2018-04-16 | 78,677 | 78,677 | 77,668 | 77,799 | 41,426,792 | ||||||
2018-04-13 | 79,230 | 79,327 | 78,543 | 78,677 | 73,293,792 | ||||||
2018-04-12 | 79,254 | 79,515 | 78,878 | 79,230 | 100,678,952 | ||||||
2018-04-11 | 79,313 | 79,893 | 79,195 | 79,254 | 52,631,140 | ||||||
2018-04-10 | 79,151 | 79,524 | 78,981 | 79,313 | 41,492,340 | ||||||
2018-04-09 | 79,229 | 79,536 | 79,031 | 79,151 | 57,150,900 | ||||||
2018-04-06 | 79,001 | 79,952 | 79,001 | 79,229 | 87,421,616 | ||||||
2018-04-05 | 78,416 | 79,082 | 78,353 | 79,001 | 71,612,288 | ||||||
2018-04-04 | 78,708 | 79,329 | 78,329 | 78,416 | 82,140,728 | ||||||
2018-04-03 | 78,066 | 78,964 | 77,975 | 78,708 | 84,532,568 | ||||||
2018-04-02 | 76,988 | 78,155 | 76,988 | 78,066 | 75,272,832 | ||||||
2018-03-30 | 77,022 | 77,120 | 76,549 | 76,988 | 78,938,600 | ||||||
2018-03-29 | 76,459 | 77,106 | 76,438 | 77,022 | 112,133,400 | ||||||
2018-03-28 | 76,211 | 76,621 | 75,941 | 76,459 | 74,537,368 | ||||||
2018-03-27 | 76,280 | 76,888 | 76,029 | 76,211 | 64,918,912 | ||||||
2018-03-26 | 76,057 | 76,392 | 75,726 | 76,280 | 35,533,592 | ||||||
2018-03-22 | 75,395 | 76,228 | 75,395 | 76,057 | 41,224,620 | ||||||
2018-03-21 | 75,211 | 75,895 | 75,211 | 75,395 | 44,889,992 | ||||||
2018-03-20 | 74,208 | 75,486 | 74,208 | 75,211 | 42,570,860 | ||||||
2018-03-19 | 73,773 | 74,274 | 73,773 | 74,208 | 20,275,430 | ||||||
2018-03-16 | 73,997 | 74,101 | 73,668 | 73,773 | 32,843,500 | ||||||
2018-03-15 | 73,854 | 74,025 | 73,763 | 73,997 | 18,330,330 | ||||||
2018-03-14 | 74,339 | 74,339 | 73,707 | 73,854 | 31,218,930 | ||||||
2018-03-13 | 74,145 | 74,621 | 73,911 | 74,339 | 35,827,688 | ||||||
2018-03-12 | 72,977 | 74,169 | 72,977 | 74,145 | 19,730,700 | ||||||
2018-03-09 | 72,990 | 73,312 | 72,726 | 72,977 | 31,826,130 | ||||||
2018-03-08 | 73,835 | 73,897 | 72,732 | 72,990 | 45,909,368 | ||||||
2018-03-07 | 74,282 | 74,361 | 73,775 | 73,835 | 27,075,910 | ||||||
2018-03-06 | 74,453 | 74,995 | 74,196 | 74,282 | 46,987,128 | ||||||
2018-03-05 | 74,302 | 74,602 | 74,148 | 74,453 | 36,333,272 | ||||||
2018-03-02 | 73,887 | 74,424 | 73,724 | 74,302 | 50,340,500 | ||||||
2018-03-01 | 73,105 | 74,020 | 73,002 | 73,887 | 57,471,392 | ||||||
2018-02-28 | 72,233 | 73,240 | 72,233 | 73,105 | 31,174,030 | ||||||
2018-02-27 | 71,994 | 72,707 | 71,724 | 72,233 | 44,072,220 | ||||||
2018-02-26 | 72,744 | 73,178 | 71,723 | 71,994 | 24,954,390 | ||||||
2018-02-23 | 73,225 | 73,817 | 72,318 | 72,744 | 51,507,960 | ||||||
2018-02-22 | 71,794 | 73,351 | 70,872 | 73,225 | 43,710,128 | ||||||
2018-02-21 | 72,369 | 73,107 | 71,698 | 71,794 | 43,783,208 | ||||||
2018-02-20 | 72,749 | 72,776 | 71,477 | 72,369 | 40,758,608 | ||||||
2018-02-19 | 72,753 | 73,397 | 72,634 | 72,749 | 20,693,170 | ||||||
2018-02-16 | 71,580 | 72,843 | 71,580 | 72,753 | 23,660,780 | ||||||
2018-02-15 | 72,754 | 72,976 | 71,448 | 71,580 | 36,375,328 | ||||||
2018-02-14 | 73,752 | 73,790 | 72,468 | 72,754 | 40,004,648 | ||||||
2018-02-13 | 73,811 | 74,267 | 73,682 | 73,752 | 38,113,568 | ||||||
2018-02-12 | 73,968 | 74,116 | 73,550 | 73,811 | 42,643,780 | ||||||
2018-02-09 | 74,010 | 74,035 | 73,070 | 73,968 | 44,886,552 | ||||||
2018-02-08 | 74,718 | 74,761 | 73,797 | 74,010 | 49,978,280 | ||||||
2018-02-07 | 74,405 | 75,264 | 74,405 | 74,718 | 60,779,648 | ||||||
2018-02-06 | 75,369 | 75,369 | 73,354 | 74,405 | 45,123,432 | ||||||
2018-02-02 | 75,329 | 76,087 | 75,216 | 75,369 | 53,874,672 | ||||||
2018-02-01 | 74,610 | 75,461 | 74,610 | 75,329 | 42,379,280 | ||||||
2018-01-31 | 74,810 | 75,245 | 74,486 | 74,610 | 57,663,920 | ||||||
2018-01-30 | 74,859 | 75,229 | 74,647 | 74,810 | 32,200,910 | ||||||
2018-01-29 | 75,670 | 75,670 | 74,687 | 74,859 | 30,539,700 | ||||||
2018-01-26 | 75,732 | 75,849 | 74,720 | 75,670 | 80,099,280 | ||||||
2018-01-25 | 76,223 | 76,415 | 75,498 | 75,732 | 60,060,340 | ||||||
2018-01-24 | 76,157 | 77,353 | 75,718 | 76,223 | 111,623,528 | ||||||
2018-01-23 | 75,928 | 76,255 | 75,439 | 76,157 | 76,514,608 | ||||||
2018-01-22 | 74,537 | 76,024 | 74,537 | 75,928 | 80,648,944 | ||||||
2018-01-19 | 73,592 | 74,608 | 73,592 | 74,537 | 69,554,280 | ||||||
2018-01-18 | 73,283 | 74,458 | 72,888 | 73,592 | 69,871,640 | ||||||
2018-01-17 | 72,515 | 73,312 | 72,274 | 73,283 | 36,779,912 | ||||||
2018-01-16 | 71,428 | 72,962 | 71,428 | 72,515 | 40,987,232 | ||||||
2018-01-15 | 72,170 | 72,261 | 71,331 | 71,428 | 33,874,120 | ||||||
2018-01-12 | 73,140 | 73,304 | 71,873 | 72,170 | 57,217,472 | ||||||
2018-01-11 | 73,644 | 74,014 | 72,744 | 73,140 | 108,279,512 | ||||||
2018-01-10 | 72,249 | 73,721 | 72,249 | 73,644 | 87,923,776 | ||||||
2018-01-09 | 72,795 | 73,060 | 71,897 | 72,249 | 65,228,720 | ||||||
2018-01-08 | 72,115 | 73,336 | 72,115 | 72,795 | 72,724,112 | ||||||
2018-01-05 | 71,226 | 72,306 | 71,069 | 72,115 | 63,710,272 | ||||||
2018-01-04 | 70,668 | 71,313 | 70,668 | 71,226 | 83,547,592 | ||||||
2018-01-03 | 70,177 | 70,943 | 69,964 | 70,668 | 103,933,632 | ||||||
2018-01-02 | 68,766 | 70,418 | 68,390 | 70,177 | 75,882,672 | ||||||
2018-01-01 | 68,612 | 69,046 | 67,948 | 68,766 | 19,677,080 | ||||||
2017-12-29 | 68,634 | 69,088 | 68,231 | 68,612 | 53,311,240 | ||||||
2017-12-28 | 68,403 | 68,800 | 68,173 | 68,634 | 50,644,632 | ||||||
2017-12-27 | 66,923 | 68,509 | 66,923 | 68,403 | 50,540,340 | ||||||
2017-12-26 | 66,843 | 67,462 | 66,438 | 66,923 | 48,765,400 | ||||||
2017-12-22 | 65,380 | 67,151 | 65,327 | 66,843 | 56,318,808 | ||||||
2017-12-21 | 64,504 | 65,472 | 64,066 | 65,380 | 35,803,392 | ||||||
2017-12-20 | 64,491 | 65,413 | 64,127 | 64,504 | 26,138,360 | ||||||
2017-12-19 | 65,667 | 65,765 | 64,204 | 64,491 | 30,069,830 | ||||||
2017-12-18 | 66,325 | 66,403 | 65,587 | 65,667 | 10,559,270 | ||||||
2017-12-15 | 65,461 | 67,007 | 65,360 | 66,325 | 49,511,928 | ||||||
2017-12-14 | 66,734 | 66,734 | 65,242 | 65,461 | 29,676,380 | ||||||
2017-12-13 | 66,149 | 66,860 | 66,131 | 66,734 | 42,521,340 | ||||||
2017-12-12 | 66,033 | 66,412 | 64,697 | 66,149 | 51,152,808 | ||||||
2017-12-11 | 67,013 | 67,834 | 65,668 | 66,033 | 30,494,300 | ||||||
2017-12-08 | 66,492 | 67,660 | 65,555 | 67,013 | 48,915,440 | ||||||
2017-12-07 | 68,434 | 68,434 | 66,403 | 66,492 | 35,658,120 | ||||||
2017-12-06 | 68,341 | 68,601 | 68,159 | 68,434 | 28,113,820 | ||||||
2017-12-05 | 68,449 | 68,629 | 68,230 | 68,341 | 44,393,512 | ||||||
2017-12-04 | 68,096 | 68,564 | 68,096 | 68,449 | 22,693,400 | ||||||
2017-11-30 | 67,819 | 68,624 | 67,775 | 68,096 | 78,003,952 | ||||||
2017-11-29 | 67,626 | 67,989 | 67,256 | 67,819 | 45,035,032 | ||||||
2017-11-28 | 68,578 | 68,834 | 67,518 | 67,626 | 47,698,660 | ||||||
2017-11-27 | 69,355 | 69,355 | 68,507 | 68,578 | 52,274,328 | ||||||
2017-11-24 | 69,228 | 69,561 | 69,042 | 69,355 | 43,319,480 | ||||||
2017-11-23 | 69,875 | 70,227 | 68,870 | 69,228 | 27,396,650 | ||||||
2017-11-22 | 69,852 | 70,396 | 69,693 | 69,875 | 99,759,280 | ||||||
2017-11-21 | 69,390 | 69,960 | 69,284 | 69,852 | 21,790,230 | ||||||
2017-11-20 | 70,398 | 70,613 | 69,264 | 69,390 | 20,002,780 | ||||||
2017-11-17 | 70,225 | 70,545 | 69,880 | 70,398 | 28,612,780 | ||||||
2017-11-16 | 69,986 | 70,525 | 69,985 | 70,225 | 30,205,290 | ||||||
2017-11-15 | 70,550 | 70,550 | 69,847 | 69,986 | 30,168,840 | ||||||
2017-11-14 | 71,402 | 71,568 | 70,465 | 70,550 | 28,090,130 | ||||||
2017-11-13 | 72,026 | 72,026 | 71,263 | 71,402 | 13,829,330 | ||||||
2017-11-10 | 72,788 | 72,960 | 71,904 | 72,026 | 34,111,672 | ||||||
2017-11-09 | 71,596 | 72,831 | 71,596 | 72,788 | 49,091,120 | ||||||
2017-11-08 | 71,230 | 71,682 | 71,055 | 71,596 | 34,436,848 | ||||||
2017-11-07 | 71,071 | 71,764 | 71,071 | 71,230 | 32,054,630 | ||||||
2017-11-06 | 70,670 | 71,459 | 70,585 | 71,071 | 27,886,540 | ||||||
2017-11-03 | 69,590 | 70,867 | 69,478 | 70,670 | 34,596,420 | ||||||
2017-11-02 | 69,185 | 70,161 | 68,833 | 69,590 | 37,954,288 | ||||||
2017-11-01 | 67,296 | 69,412 | 67,296 | 69,185 | 31,273,850 | ||||||
2017-10-31 | 68,640 | 68,832 | 67,167 | 67,296 | 57,198,540 | ||||||
2017-10-30 | 69,985 | 70,319 | 68,530 | 68,640 | 25,565,140 | ||||||
2017-10-27 | 70,302 | 70,309 | 69,368 | 69,985 | 46,590,752 | ||||||
2017-10-26 | 70,486 | 71,024 | 70,243 | 70,302 | 31,683,660 | ||||||
2017-10-25 | 69,740 | 70,642 | 69,713 | 70,486 | 25,950,490 | ||||||
2017-10-24 | 70,193 | 70,193 | 68,852 | 69,740 | 30,407,290 | ||||||
2017-10-23 | 71,903 | 72,043 | 70,046 | 70,193 | 40,006,600 | ||||||
2017-10-20 | 70,819 | 71,968 | 70,644 | 71,903 | 63,046,168 | ||||||
2017-10-19 | 68,890 | 71,003 | 68,890 | 70,819 | 78,791,488 | ||||||
2017-10-18 | 68,603 | 69,215 | 67,703 | 68,890 | 28,383,000 | ||||||
2017-10-17 | 68,461 | 69,963 | 68,337 | 68,603 | 41,823,368 | ||||||
2017-10-16 | 66,250 | 68,544 | 66,250 | 68,461 | 28,482,360 | ||||||
2017-10-13 | 66,827 | 66,854 | 65,421 | 66,250 | 49,048,800 | ||||||
2017-10-12 | 67,186 | 67,881 | 66,164 | 66,827 | 35,682,400 | ||||||
2017-10-11 | 67,374 | 67,759 | 66,830 | 67,186 | 32,414,070 | ||||||
2017-10-10 | 68,579 | 68,602 | 66,772 | 67,374 | 94,739,472 | ||||||
2017-10-09 | 69,184 | 69,184 | 68,444 | 68,579 | 21,872,370 | ||||||
2017-10-06 | 67,376 | 69,273 | 67,376 | 69,184 | 46,370,240 | ||||||
2017-10-05 | 67,376 | 68,144 | 66,601 | 67,376 | 44,045,840 | ||||||
2017-10-04 | 68,824 | 68,954 | 66,434 | 67,376 | 45,015,340 | ||||||
2017-10-03 | 70,782 | 70,827 | 68,572 | 68,824 | 37,491,528 | ||||||
2017-10-02 | 71,443 | 71,598 | 70,658 | 70,782 | 14,507,350 | ||||||
2017-09-29 | 71,385 | 71,783 | 71,311 | 71,443 | 52,500,728 | ||||||
2017-09-28 | 71,279 | 71,748 | 71,245 | 71,385 | 21,850,200 | ||||||
2017-09-27 | 72,157 | 72,157 | 70,929 | 71,279 | 31,711,930 | ||||||
2017-09-26 | 72,143 | 72,842 | 72,036 | 72,157 | 56,985,820 | ||||||
2017-09-25 | 72,121 | 73,009 | 71,915 | 72,143 | 27,995,820 | ||||||
2017-09-22 | 72,147 | 72,554 | 71,799 | 72,121 | 18,828,340 | ||||||
2017-09-21 | 73,092 | 73,387 | 71,945 | 72,147 | 45,787,120 | ||||||
2017-09-20 | 73,006 | 73,290 | 72,723 | 73,092 | 37,275,100 | ||||||
2017-09-19 | 72,246 | 73,173 | 72,246 | 73,006 | 39,452,580 | ||||||
2017-09-18 | 72,453 | 72,759 | 71,823 | 72,246 | 26,190,900 | ||||||
2017-09-15 | 72,334 | 73,009 | 71,938 | 72,453 | 40,869,700 | ||||||
2017-09-14 | 71,784 | 72,409 | 71,452 | 72,334 | 32,221,560 | ||||||
2017-09-13 | 69,676 | 71,869 | 69,676 | 71,784 | 37,829,048 | ||||||
2017-09-12 | 69,704 | 70,028 | 69,131 | 69,676 | 23,183,540 | ||||||
2017-09-11 | 70,580 | 70,738 | 69,634 | 69,704 | 17,851,450 | ||||||
2017-09-08 | 70,092 | 71,167 | 70,092 | 70,580 | 28,172,510 | ||||||
2017-09-07 | 70,551 | 70,907 | 69,342 | 70,092 | 28,407,060 | ||||||
2017-09-06 | 71,210 | 71,947 | 70,390 | 70,551 | 30,712,160 | ||||||
2017-09-05 | 69,707 | 71,295 | 69,626 | 71,210 | 31,861,200 | ||||||
2017-08-31 | 69,858 | 70,309 | 69,018 | 69,707 | 21,180,520 | ||||||
2017-08-30 | 69,503 | 70,723 | 69,374 | 69,858 | 28,751,970 | ||||||
2017-08-29 | 70,412 | 70,412 | 69,083 | 69,503 | 27,973,920 | ||||||
2017-08-28 | 71,501 | 71,810 | 70,126 | 70,412 | 26,946,660 | ||||||
2017-08-25 | 70,575 | 71,947 | 69,597 | 71,501 | 49,989,260 | ||||||
2017-08-24 | 71,842 | 72,415 | 70,233 | 70,575 | 39,367,128 | ||||||
2017-08-23 | 70,181 | 71,898 | 70,000 | 71,842 | 37,782,888 | ||||||
2017-08-22 | 70,693 | 70,908 | 68,181 | 70,181 | 67,869,200 | ||||||
2017-08-21 | 72,517 | 72,639 | 70,282 | 70,693 | 38,466,060 | ||||||
2017-08-18 | 72,447 | 72,964 | 70,822 | 72,517 | 47,679,112 | ||||||
2017-08-17 | 74,521 | 74,737 | 72,222 | 72,447 | 39,443,272 | ||||||
2017-08-16 | 74,224 | 74,947 | 73,748 | 74,521 | 44,071,600 | ||||||
2017-08-15 | 77,023 | 77,271 | 74,066 | 74,224 | 41,801,352 | ||||||
2017-08-11 | 77,819 | 77,819 | 76,959 | 77,023 | 17,454,680 | ||||||
2017-08-10 | 78,628 | 79,149 | 77,663 | 77,819 | 39,073,272 | ||||||
2017-08-09 | 78,705 | 78,987 | 77,983 | 78,628 | 53,795,008 | ||||||
2017-08-08 | 79,775 | 79,829 | 78,500 | 78,705 | 38,603,480 | ||||||
2017-08-07 | 80,819 | 80,972 | 79,584 | 79,775 | 42,000,720 | ||||||
2017-08-04 | 81,260 | 81,601 | 80,715 | 80,819 | 45,219,560 | ||||||
2017-08-03 | 81,176 | 81,494 | 80,794 | 81,260 | 83,523,856 | ||||||
2017-08-02 | 80,732 | 81,285 | 80,732 | 81,176 | 76,116,840 | ||||||
2017-08-01 | 79,161 | 80,836 | 79,161 | 80,732 | 54,748,568 | ||||||
2017-07-31 | 78,380 | 80,923 | 78,380 | 79,161 | 79,758,032 | ||||||
2017-07-28 | 78,271 | 78,767 | 75,108 | 78,380 | 93,242,736 | ||||||
2017-07-27 | 78,429 | 78,761 | 78,111 | 78,271 | 27,377,520 | ||||||
2017-07-26 | 78,407 | 78,976 | 78,361 | 78,429 | 37,182,240 | ||||||
2017-07-25 | 77,522 | 78,484 | 77,522 | 78,407 | 35,525,912 | ||||||
2017-07-24 | 77,089 | 77,670 | 77,089 | 77,522 | 15,048,860 | ||||||
2017-07-21 | 76,562 | 77,345 | 75,482 | 77,089 | 24,937,120 | ||||||
2017-07-20 | 77,265 | 78,713 | 76,315 | 76,562 | 25,725,410 | ||||||
2017-07-19 | 77,903 | 78,345 | 77,159 | 77,265 | 40,745,800 | ||||||
2017-07-18 | 75,517 | 77,942 | 75,468 | 77,903 | 39,599,260 | ||||||
2017-07-17 | 75,084 | 75,664 | 74,381 | 75,517 | 17,176,330 | ||||||
2017-07-14 | 73,924 | 75,461 | 73,718 | 75,084 | 30,973,040 | ||||||
2017-07-13 | 74,152 | 74,854 | 72,677 | 73,924 | 45,610,420 | ||||||
2017-07-12 | 75,330 | 75,680 | 73,021 | 74,152 | 68,357,424 | ||||||
2017-07-11 | 79,280 | 79,280 | 75,302 | 75,330 | 52,227,232 | ||||||
2017-07-10 | 77,078 | 79,376 | 75,883 | 79,280 | 47,424,400 | ||||||
2017-07-07 | 75,948 | 77,210 | 75,211 | 77,078 | 33,154,720 | ||||||
2017-07-06 | 77,306 | 77,491 | 75,512 | 75,948 | 27,506,490 | ||||||
2017-07-05 | 76,993 | 79,128 | 76,411 | 77,306 | 39,438,168 | ||||||
2017-07-04 | 75,162 | 77,519 | 74,492 | 76,993 | 41,181,600 | ||||||
2017-07-03 | 78,598 | 78,598 | 75,038 | 75,162 | 40,620,280 | ||||||
2017-06-30 | 79,499 | 79,580 | 78,551 | 78,598 | 50,404,248 | ||||||
2017-06-29 | 78,999 | 80,223 | 78,717 | 79,499 | 41,265,528 | ||||||
2017-06-22 | 77,371 | 79,305 | 77,371 | 78,999 | 98,587,824 | ||||||
2017-06-21 | 76,340 | 78,155 | 74,267 | 77,371 | 68,682,232 | ||||||
2017-06-20 | 79,266 | 79,746 | 76,067 | 76,340 | 57,833,448 | ||||||
2017-06-19 | 79,570 | 79,856 | 78,699 | 79,266 | 30,968,040 | ||||||
2017-06-16 | 80,497 | 80,760 | 79,318 | 79,570 | 29,736,030 | ||||||
2017-06-15 | 80,734 | 81,960 | 80,279 | 80,497 | 60,386,752 | ||||||
2017-06-14 | 82,007 | 82,925 | 80,550 | 80,734 | 29,054,320 | ||||||
2017-06-13 | 81,518 | 82,986 | 80,221 | 82,007 | 46,286,992 | ||||||
2017-06-12 | 85,336 | 85,336 | 81,383 | 81,518 | 28,518,500 | ||||||
2017-06-09 | 85,961 | 86,047 | 85,147 | 85,336 | 15,361,560 | ||||||
2017-06-08 | 86,268 | 86,376 | 85,680 | 85,961 | 29,239,020 | ||||||
2017-06-07 | 86,216 | 86,505 | 85,783 | 86,268 | 28,617,680 | ||||||
2017-06-06 | 86,429 | 86,804 | 85,994 | 86,216 | 44,960,740 | ||||||
2017-06-05 | 83,690 | 86,523 | 83,690 | 86,429 | 47,766,472 | ||||||
2017-06-02 | 84,013 | 84,449 | 81,198 | 83,690 | 50,340,808 | ||||||
2017-06-01 | 87,448 | 87,587 | 83,060 | 84,013 | 112,792,240 | ||||||
2017-05-31 | 89,003 | 89,003 | 86,580 | 87,448 | 154,484,064 | ||||||
2017-05-30 | 90,016 | 90,796 | 88,615 | 89,003 | 38,475,560 | ||||||
2017-05-29 | 90,648 | 90,648 | 89,724 | 90,016 | 31,902,630 | ||||||
2017-05-26 | 91,145 | 91,145 | 90,285 | 90,648 | 54,232,220 | ||||||
2017-05-25 | 90,678 | 91,509 | 90,598 | 91,145 | 80,847,888 | ||||||
2017-05-24 | 89,116 | 91,023 | 89,116 | 90,678 | 72,278,488 | ||||||
2017-05-23 | 87,615 | 89,318 | 87,615 | 89,116 | 53,046,792 | ||||||
2017-05-22 | 86,366 | 87,750 | 86,366 | 87,615 | 24,712,530 | ||||||
2017-05-19 | 86,756 | 87,228 | 86,252 | 86,366 | 32,048,470 | ||||||
2017-05-18 | 88,092 | 88,259 | 86,644 | 86,756 | 30,991,380 | ||||||
2017-05-17 | 88,387 | 88,556 | 87,958 | 88,092 | 32,631,950 | ||||||
2017-05-16 | 89,120 | 90,096 | 88,283 | 88,387 | 59,008,320 | ||||||
2017-05-15 | 87,835 | 89,509 | 87,835 | 89,120 | 55,783,140 | ||||||
2017-05-12 | 87,193 | 88,035 | 87,185 | 87,835 | 51,866,592 | ||||||
2017-05-11 | 86,249 | 87,322 | 86,249 | 87,193 | 44,748,940 | ||||||
2017-05-10 | 86,442 | 86,770 | 85,853 | 86,249 | 44,785,448 | ||||||
2017-05-09 | 86,120 | 87,274 | 86,120 | 86,442 | 78,132,544 | ||||||
2017-05-08 | 84,564 | 86,317 | 84,564 | 86,120 | 52,470,528 | ||||||
2017-05-05 | 83,988 | 85,096 | 83,667 | 84,564 | 58,021,672 | ||||||
2017-05-04 | 83,006 | 84,310 | 82,976 | 83,988 | 49,558,820 | ||||||
2017-05-03 | 83,129 | 83,789 | 82,806 | 83,006 | 64,245,420 | ||||||
2017-05-02 | 84,468 | 84,468 | 83,077 | 83,129 | 37,901,632 | ||||||
2017-04-28 | 85,108 | 85,328 | 84,302 | 84,468 | 49,988,240 | ||||||
2017-04-27 | 85,852 | 86,089 | 85,044 | 85,108 | 46,110,700 | ||||||
2017-04-26 | 86,155 | 86,217 | 85,415 | 85,852 | 58,480,940 | ||||||
2017-04-25 | 87,200 | 87,545 | 85,781 | 86,155 | 73,784,336 | ||||||
2017-04-24 | 86,459 | 87,482 | 86,145 | 87,200 | 63,043,360 | ||||||
2017-04-21 | 84,314 | 86,553 | 84,314 | 86,459 | 70,054,832 | ||||||
2017-04-20 | 82,381 | 86,088 | 81,761 | 84,314 | 104,709,752 | ||||||
2017-04-19 | 80,546 | 82,685 | 78,751 | 82,381 | 69,464,448 | ||||||
2017-04-18 | 80,748 | 80,953 | 80,208 | 80,546 | 41,232,952 | ||||||
2017-04-17 | 81,463 | 81,544 | 80,073 | 80,748 | 28,101,760 | ||||||
2017-04-14 | 82,187 | 82,339 | 81,374 | 81,463 | 32,846,760 | ||||||
2017-04-13 | 83,098 | 83,331 | 82,078 | 82,187 | 35,463,552 | ||||||
2017-04-12 | 82,610 | 83,270 | 82,610 | 83,098 | 32,677,120 | ||||||
2017-04-11 | 82,083 | 82,655 | 81,918 | 82,610 | 15,787,680 | ||||||
2017-04-10 | 82,018 | 82,410 | 81,780 | 82,083 | 23,718,170 | ||||||
2017-04-07 | 81,251 | 82,123 | 81,251 | 82,018 | 24,280,150 | ||||||
2017-04-06 | 81,322 | 81,522 | 81,001 | 81,251 | 21,080,170 | ||||||
2017-04-05 | 81,896 | 82,108 | 81,227 | 81,322 | 30,420,540 | ||||||
2017-04-04 | 81,919 | 82,276 | 81,820 | 81,896 | 21,412,040 | ||||||
2017-04-03 | 81,825 | 82,338 | 81,762 | 81,919 | 28,283,560 | ||||||
2017-03-31 | 81,370 | 81,956 | 81,055 | 81,825 | 49,056,480 | ||||||
2017-03-30 | 82,009 | 82,474 | 81,171 | 81,370 | 30,718,490 | ||||||
2017-03-29 | 82,243 | 82,976 | 81,819 | 82,009 | 43,921,792 | ||||||
2017-03-28 | 82,698 | 82,741 | 82,183 | 82,243 | 26,948,930 | ||||||
2017-03-27 | 83,323 | 83,427 | 82,588 | 82,698 | 38,747,552 | ||||||
2017-03-24 | 83,416 | 83,865 | 83,264 | 83,323 | 63,769,840 | ||||||
2017-03-22 | 83,454 | 83,594 | 83,228 | 83,416 | 74,704,400 | ||||||
2017-03-21 | 82,736 | 83,579 | 82,736 | 83,454 | 62,073,768 | ||||||
2017-03-20 | 82,115 | 82,860 | 82,075 | 82,736 | 29,075,150 | ||||||
2017-03-17 | 82,207 | 82,908 | 81,973 | 82,115 | 48,984,740 | ||||||
2017-03-16 | 82,096 | 82,377 | 81,376 | 82,207 | 56,759,620 | ||||||
2017-03-15 | 82,426 | 82,813 | 81,857 | 82,096 | 73,876,840 | ||||||
2017-03-14 | 82,708 | 82,844 | 81,671 | 82,426 | 41,811,880 | ||||||
2017-03-13 | 83,745 | 83,745 | 82,611 | 82,708 | 27,192,470 | ||||||
2017-03-10 | 84,125 | 84,400 | 83,291 | 83,745 | 35,917,140 | ||||||
2017-03-09 | 84,929 | 84,938 | 83,777 | 84,125 | 54,738,720 | ||||||
2017-03-08 | 84,539 | 85,117 | 84,525 | 84,929 | 54,664,392 | ||||||
2017-03-07 | 84,760 | 84,767 | 84,156 | 84,539 | 60,958,020 | ||||||
2017-03-06 | 85,020 | 85,420 | 84,549 | 84,760 | 40,730,060 | ||||||
2017-03-03 | 85,378 | 85,516 | 84,915 | 85,020 | 67,694,960 | ||||||
2017-03-02 | 84,208 | 85,446 | 84,208 | 85,378 | 74,306,928 | ||||||
2017-03-01 | 83,569 | 84,368 | 83,569 | 84,208 | 43,720,992 | ||||||
2017-02-28 | 83,584 | 83,843 | 82,782 | 83,569 | 41,739,000 | ||||||
2017-02-27 | 84,328 | 84,637 | 83,437 | 83,584 | 44,172,488 | ||||||
2017-02-24 | 84,410 | 84,890 | 84,115 | 84,328 | 65,974,180 | ||||||
2017-02-23 | 83,870 | 84,591 | 82,830 | 84,410 | 55,880,608 | ||||||
2017-02-22 | 83,877 | 84,453 | 83,396 | 83,870 | 89,833,768 | ||||||
2017-02-21 | 83,877 | 84,094 | 83,158 | 83,877 | 65,988,200 | ||||||
2017-02-20 | 84,889 | 85,460 | 83,531 | 83,688 | 63,438,712 | ||||||
2017-02-17 | 85,408 | 86,220 | 84,724 | 84,889 | 93,718,280 | ||||||
2017-02-16 | 84,787 | 85,621 | 84,787 | 85,408 | 33,981,088 | ||||||
2017-02-15 | 85,708 | 86,047 | 84,643 | 84,787 | 84,097,616 | ||||||
2017-02-14 | 86,199 | 86,419 | 85,320 | 85,708 | 61,033,940 | ||||||
2017-02-13 | 85,955 | 86,728 | 85,955 | 86,199 | 64,908,500 | ||||||
2017-02-10 | 86,040 | 86,367 | 85,763 | 85,955 | 51,147,840 | ||||||
2017-02-09 | 86,134 | 86,689 | 85,886 | 86,040 | 149,459,888 | ||||||
2017-02-08 | 86,089 | 86,433 | 85,848 | 86,134 | 72,954,400 | ||||||
2017-02-07 | 85,795 | 86,260 | 85,795 | 86,089 | 52,177,480 | ||||||
2017-02-06 | 85,650 | 86,005 | 85,626 | 85,795 | 38,103,368 | ||||||
2017-02-03 | 85,786 | 86,205 | 85,444 | 85,650 | 82,978,968 | ||||||
2017-02-02 | 85,299 | 86,214 | 85,203 | 85,786 | 93,231,552 | ||||||
2017-02-01 | 83,812 | 85,406 | 83,812 | 85,299 | 111,867,048 | ||||||
2017-01-31 | 84,070 | 84,737 | 83,104 | 83,812 | 82,321,520 | ||||||
2017-01-30 | 85,917 | 86,773 | 83,715 | 84,070 | 100,532,416 | ||||||
2017-01-27 | 86,359 | 87,533 | 85,795 | 85,917 | 238,626,416 | ||||||
2017-01-26 | 85,724 | 86,489 | 85,690 | 86,359 | 115,098,472 | ||||||
2017-01-25 | 86,115 | 86,551 | 85,617 | 85,724 | 75,561,792 | ||||||
2017-01-24 | 85,886 | 86,250 | 85,403 | 86,115 | 146,959,344 | ||||||
2017-01-23 | 84,801 | 85,978 | 84,801 | 85,886 | 273,376,448 | ||||||
2017-01-20 | 84,099 | 85,050 | 84,099 | 84,801 | 72,761,608 | ||||||
2017-01-19 | 83,526 | 84,237 | 83,477 | 84,099 | 97,052,920 | ||||||
2017-01-18 | 83,858 | 84,287 | 83,374 | 83,526 | 76,949,424 | ||||||
2017-01-17 | 84,258 | 84,488 | 82,769 | 83,858 | 88,636,888 | ||||||
2017-01-16 | 84,213 | 84,763 | 83,829 | 84,258 | 102,762,448 | ||||||
2017-01-13 | 84,587 | 85,033 | 84,075 | 84,213 | 92,604,120 | ||||||
2017-01-12 | 84,165 | 85,273 | 84,165 | 84,587 | 103,121,248 | ||||||
2017-01-11 | 83,406 | 84,234 | 83,404 | 84,165 | 91,617,488 | ||||||
2017-01-10 | 83,808 | 83,808 | 82,883 | 83,406 | 106,278,368 | ||||||
2017-01-09 | 84,074 | 84,595 | 83,682 | 83,808 | 72,164,912 | ||||||
2017-01-06 | 83,701 | 84,272 | 83,701 | 84,074 | 77,424,520 | ||||||
2017-01-05 | 83,701 | 84,214 | 83,556 | 83,701 | 73,223,168 | ||||||
2017-01-04 | 83,762 | 84,436 | 83,479 | 83,701 | 98,255,912 | ||||||
2017-01-03 | 82,048 | 83,937 | 81,584 | 83,762 | 141,561,264 | ||||||
2017-01-02 | 81,795 | 82,626 | 81,795 | 82,048 | 107,913,216 | ||||||
2016-12-30 | 81,917 | 82,362 | 81,690 | 81,795 | 70,585,000 | ||||||
2016-12-29 | 81,338 | 82,057 | 81,338 | 81,917 | 124,652,752 | ||||||
2016-12-28 | 80,367 | 81,540 | 80,367 | 81,338 | 89,428,752 | ||||||
2016-12-27 | 79,874 | 80,416 | 79,863 | 80,367 | 46,314,400 | ||||||
2016-12-26 | 79,684 | 80,334 | 79,684 | 79,874 | 28,387,150 | ||||||
2016-12-23 | 79,729 | 80,056 | 79,311 | 79,684 | 28,294,150 | ||||||
2016-12-22 | 80,290 | 80,733 | 79,611 | 79,729 | 43,870,152 | ||||||
2016-12-21 | 80,675 | 81,120 | 79,040 | 80,290 | 81,126,800 | ||||||
2016-12-20 | 80,717 | 81,101 | 80,410 | 80,675 | 70,708,152 | ||||||
2016-12-19 | 80,160 | 81,212 | 80,160 | 80,717 | 53,082,352 | ||||||
2016-12-16 | 79,562 | 80,603 | 79,356 | 80,160 | 78,226,400 | ||||||
2016-12-15 | 79,408 | 80,215 | 79,188 | 79,562 | 69,060,552 | ||||||
2016-12-14 | 78,399 | 79,505 | 78,395 | 79,408 | 78,874,600 | ||||||
2016-12-13 | 77,320 | 78,961 | 77,320 | 78,399 | 86,499,200 | ||||||
2016-12-09 | 75,946 | 77,614 | 75,946 | 77,320 | 106,997,696 | ||||||
2016-12-08 | 75,514 | 76,130 | 75,032 | 75,946 | 61,235,048 | ||||||
2016-12-07 | 74,756 | 75,611 | 74,756 | 75,514 | 125,400,048 | ||||||
2016-12-06 | 73,670 | 74,888 | 73,670 | 74,756 | 110,544,848 | ||||||
2016-12-05 | 72,732 | 73,767 | 72,732 | 73,670 | 72,883,600 | ||||||
2016-12-02 | 72,391 | 72,825 | 72,344 | 72,732 | 58,654,600 | ||||||
2016-12-01 | 71,432 | 72,794 | 71,432 | 72,391 | 98,100,048 | ||||||
2016-11-30 | 71,887 | 72,006 | 71,348 | 71,432 | 62,674,600 | ||||||
2016-11-29 | 72,145 | 72,637 | 71,835 | 71,887 | 93,360,896 | ||||||
2016-11-28 | 72,197 | 72,524 | 72,033 | 72,145 | 62,487,300 | ||||||
2016-11-25 | 72,134 | 72,370 | 71,980 | 72,197 | 97,780,304 | ||||||
2016-11-24 | 71,987 | 72,563 | 71,978 | 72,134 | 76,001,848 | ||||||
2016-11-23 | 71,562 | 72,081 | 71,536 | 71,987 | 97,342,496 | ||||||
2016-11-22 | 70,826 | 71,738 | 70,826 | 71,562 | 69,350,600 | ||||||
2016-11-21 | 70,491 | 71,053 | 70,491 | 70,826 | 26,929,300 | ||||||
2016-11-18 | 70,615 | 70,945 | 70,374 | 70,491 | 40,451,900 | ||||||
2016-11-17 | 70,448 | 70,891 | 70,267 | 70,615 | 56,479,648 | ||||||
2016-11-16 | 70,176 | 70,629 | 70,133 | 70,448 | 51,374,048 | ||||||
2016-11-15 | 70,520 | 70,856 | 70,075 | 70,176 | 37,021,352 | ||||||
2016-11-14 | 71,320 | 71,784 | 70,378 | 70,520 | 110,652,552 | ||||||
2016-11-11 | 70,931 | 71,520 | 70,586 | 71,320 | 81,629,000 | ||||||
2016-11-10 | 70,047 | 71,064 | 70,047 | 70,931 | 79,363,400 | ||||||
2016-11-09 | 70,090 | 70,090 | 68,671 | 70,047 | 105,317,200 | ||||||
2016-11-07 | 69,489 | 70,085 | 69,489 | 69,961 | 43,400,000 | ||||||
2016-11-04 | 69,652 | 69,749 | 69,356 | 69,489 | 77,392,848 | ||||||
2016-11-03 | 69,856 | 70,047 | 69,630 | 69,652 | 104,341,448 | ||||||
2016-11-02 | 69,440 | 70,374 | 69,440 | 69,856 | 133,738,304 | ||||||
2016-11-01 | 66,644 | 69,492 | 66,644 | 69,440 | 116,215,648 | ||||||
2016-10-31 | 66,544 | 67,076 | 66,340 | 66,644 | 78,673,448 | ||||||
2016-10-28 | 66,657 | 67,037 | 65,705 | 66,544 | 63,300,552 | ||||||
2016-10-27 | 67,533 | 67,595 | 66,526 | 66,657 | 67,907,600 | ||||||
2016-10-26 | 68,046 | 68,398 | 67,345 | 67,533 | 108,937,648 | ||||||
2016-10-25 | 68,262 | 68,262 | 67,154 | 68,046 | 72,986,896 | ||||||
2016-10-24 | 68,974 | 68,974 | 68,136 | 68,262 | 48,221,800 | ||||||
2016-10-21 | 69,580 | 69,715 | 68,872 | 68,974 | 59,504,248 | ||||||
2016-10-20 | 68,431 | 70,002 | 68,431 | 69,580 | 89,733,800 | ||||||
2016-10-19 | 68,549 | 68,791 | 67,981 | 68,431 | 65,121,100 | ||||||
2016-10-18 | 69,420 | 69,434 | 68,222 | 68,549 | 62,188,448 | ||||||
2016-10-17 | 69,897 | 70,125 | 69,351 | 69,420 | 49,168,552 | ||||||
2016-10-14 | 70,005 | 70,031 | 69,507 | 69,897 | 53,115,448 | ||||||
2016-10-13 | 69,922 | 70,386 | 69,922 | 70,005 | 61,491,400 | ||||||
2016-10-10 | 69,902 | 70,105 | 69,790 | 69,922 | 52,616,952 | ||||||
2016-10-07 | 70,219 | 70,489 | 69,792 | 69,902 | 88,190,400 | ||||||
2016-10-06 | 69,798 | 70,379 | 69,798 | 70,219 | 82,565,952 | ||||||
2016-10-05 | 69,733 | 70,362 | 69,721 | 69,798 | 62,831,248 | ||||||
2016-10-04 | 69,784 | 70,120 | 69,573 | 69,733 | 69,378,000 | ||||||
2016-10-03 | 68,959 | 70,078 | 68,959 | 69,784 | 74,867,200 | ||||||
2016-09-30 | 68,667 | 69,042 | 68,363 | 68,959 | 102,823,448 | ||||||
2016-09-29 | 68,727 | 69,539 | 68,327 | 68,667 | 97,523,352 | ||||||
2016-09-28 | 68,804 | 69,037 | 68,565 | 68,727 | 63,989,048 | ||||||
2016-09-27 | 68,872 | 69,080 | 68,624 | 68,804 | 100,821,800 | ||||||
2016-09-26 | 68,021 | 68,996 | 68,021 | 68,872 | 67,740,048 | ||||||
2016-09-23 | 68,603 | 68,794 | 67,938 | 68,021 | 56,726,400 | ||||||
2016-09-22 | 68,076 | 69,110 | 68,076 | 68,603 | 114,666,352 | ||||||
2016-09-21 | 68,867 | 69,005 | 67,803 | 68,076 | 100,933,352 | ||||||
2016-09-20 | 68,879 | 69,096 | 68,423 | 68,867 | 93,594,496 | ||||||
2016-09-19 | 68,888 | 69,289 | 68,814 | 68,879 | 114,338,448 | ||||||
2016-09-16 | 68,414 | 69,076 | 68,414 | 68,888 | 73,519,248 | ||||||
2016-09-15 | 68,589 | 68,623 | 68,263 | 68,414 | 52,536,952 | ||||||
2016-09-09 | 68,520 | 68,851 | 68,520 | 68,589 | 66,156,400 | ||||||
2016-09-08 | 68,627 | 68,932 | 68,352 | 68,520 | 106,526,352 | ||||||
2016-09-07 | 67,877 | 68,758 | 67,877 | 68,627 | 104,811,296 | ||||||
2016-09-06 | 67,482 | 68,290 | 67,346 | 67,877 | 103,754,000 | ||||||
2016-09-05 | 68,237 | 68,368 | 67,417 | 67,482 | 60,538,300 | ||||||
2016-09-02 | 69,154 | 69,218 | 68,166 | 68,237 | 100,514,200 | ||||||
2016-09-01 | 69,404 | 69,558 | 69,070 | 69,154 | 104,240,000 | ||||||
2016-08-31 | 69,686 | 69,834 | 69,291 | 69,404 | 85,523,104 | ||||||
2016-08-30 | 69,744 | 69,893 | 69,590 | 69,686 | 144,387,296 | ||||||
2016-08-29 | 69,647 | 70,097 | 69,647 | 69,744 | 141,659,456 | ||||||
2016-08-26 | 69,227 | 69,722 | 69,227 | 69,647 | 112,578,000 | ||||||
2016-08-25 | 68,728 | 69,414 | 68,712 | 69,227 | 86,266,048 | ||||||
2016-08-24 | 68,634 | 68,863 | 68,447 | 68,728 | 40,473,300 | ||||||
2016-08-23 | 69,080 | 69,200 | 68,539 | 68,634 | 42,489,752 | ||||||
2016-08-22 | 69,057 | 69,200 | 68,744 | 69,080 | 56,618,552 | ||||||
2016-08-19 | 69,792 | 69,984 | 68,944 | 69,057 | 105,111,952 | ||||||
2016-08-18 | 70,280 | 70,580 | 69,731 | 69,792 | 72,514,848 | ||||||
2016-08-17 | 70,225 | 70,595 | 70,199 | 70,280 | 85,645,648 | ||||||
2016-08-16 | 70,280 | 70,790 | 70,155 | 70,225 | 61,400,800 | ||||||
2016-08-15 | 69,945 | 70,329 | 69,945 | 70,280 | 54,744,848 | ||||||
2016-08-12 | 69,959 | 70,385 | 69,879 | 69,945 | 101,093,200 | ||||||
2016-08-11 | 70,086 | 70,397 | 69,900 | 69,959 | 145,210,352 | ||||||
2016-08-10 | 69,671 | 70,204 | 69,671 | 70,086 | 76,981,152 | ||||||
2016-08-09 | 69,238 | 69,801 | 69,237 | 69,671 | 89,855,296 | ||||||
2016-08-08 | 69,179 | 69,387 | 69,056 | 69,238 | 51,564,848 | ||||||
2016-08-05 | 69,219 | 69,559 | 69,028 | 69,179 | 125,712,704 | ||||||
2016-08-04 | 69,517 | 70,054 | 69,149 | 69,219 | 61,148,552 | ||||||
2016-08-03 | 69,782 | 69,844 | 69,471 | 69,517 | 63,440,048 | ||||||
2016-08-02 | 70,234 | 70,280 | 69,522 | 69,782 | 80,592,048 | ||||||
2016-08-01 | 70,099 | 70,658 | 70,086 | 70,234 | 78,495,752 | ||||||
2016-07-29 | 69,828 | 70,132 | 69,545 | 70,099 | 74,171,352 | ||||||
2016-07-28 | 70,078 | 70,465 | 69,608 | 69,828 | 59,499,100 | ||||||
2016-07-27 | 69,716 | 70,321 | 69,616 | 70,078 | 62,574,800 | ||||||
2016-07-26 | 69,552 | 69,877 | 69,477 | 69,716 | 52,081,300 | ||||||
2016-07-25 | 69,933 | 69,993 | 69,497 | 69,552 | 60,004,800 | ||||||
2016-07-22 | 70,400 | 70,573 | 69,826 | 69,933 | 81,158,800 | ||||||
2016-07-21 | 70,038 | 70,614 | 70,038 | 70,400 | 102,801,048 | ||||||
2016-07-20 | 70,109 | 70,336 | 69,607 | 70,038 | 109,258,600 | ||||||
2016-07-19 | 70,236 | 70,444 | 70,034 | 70,109 | 81,064,304 | ||||||
2016-07-18 | 69,923 | 70,295 | 69,502 | 70,236 | 72,062,152 | ||||||
2016-07-15 | 70,023 | 70,450 | 69,810 | 69,923 | 70,520,704 | ||||||
2016-07-14 | 69,451 | 70,096 | 69,311 | 70,023 | 66,051,300 | ||||||
2016-07-13 | 69,410 | 70,113 | 69,333 | 69,451 | 108,415,600 | ||||||
2016-07-12 | 67,922 | 69,505 | 67,922 | 69,410 | 134,195,104 | ||||||
2016-07-11 | 66,812 | 68,088 | 66,539 | 67,922 | 87,549,400 | ||||||
2016-07-04 | 66,163 | 66,918 | 66,163 | 66,812 | 70,579,352 | ||||||
2016-06-30 | 66,172 | 66,684 | 66,051 | 66,163 | 59,485,600 | ||||||
2016-06-29 | 64,524 | 66,242 | 64,524 | 66,172 | 63,469,900 | ||||||
2016-06-28 | 64,627 | 65,152 | 64,303 | 64,524 | 52,774,152 | ||||||
2016-06-27 | 64,973 | 66,262 | 64,491 | 64,627 | 89,901,352 | ||||||
2016-06-24 | 66,540 | 66,540 | 63,792 | 64,973 | 91,602,648 | ||||||
2016-06-23 | 66,457 | 66,610 | 66,033 | 66,540 | 37,552,300 | ||||||
2016-06-22 | 67,034 | 67,446 | 66,386 | 66,457 | 45,067,300 | ||||||
2016-06-21 | 67,059 | 67,463 | 66,912 | 67,034 | 43,374,048 | ||||||
2016-06-20 | 67,100 | 67,557 | 66,941 | 67,059 | 58,333,352 | ||||||
2016-06-17 | 67,447 | 67,552 | 66,989 | 67,100 | 54,171,300 | ||||||
2016-06-16 | 67,520 | 68,064 | 67,223 | 67,447 | 102,475,448 | ||||||
2016-06-15 | 65,464 | 67,682 | 65,464 | 67,520 | 120,702,200 | ||||||
2016-06-14 | 64,479 | 65,676 | 64,479 | 65,464 | 63,634,900 | ||||||
2016-06-13 | 64,543 | 64,672 | 63,689 | 64,479 | 71,063,952 | ||||||
2016-06-10 | 65,685 | 65,816 | 64,415 | 64,543 | 40,582,752 | ||||||
2016-06-09 | 65,915 | 66,144 | 65,641 | 65,685 | 61,899,048 | ||||||
2016-06-08 | 66,006 | 66,383 | 65,880 | 65,915 | 65,844,000 | ||||||
2016-06-07 | 66,048 | 66,371 | 65,945 | 66,006 | 83,590,400 | ||||||
2016-06-06 | 65,484 | 66,322 | 65,484 | 66,048 | 117,530,248 | ||||||
2016-06-03 | 64,651 | 65,952 | 64,651 | 65,484 | 102,743,296 | ||||||
2016-06-02 | 64,009 | 64,742 | 63,946 | 64,651 | 148,515,696 | ||||||
2016-06-01 | 63,264 | 64,067 | 63,218 | 64,009 | 75,555,600 | ||||||
2016-05-31 | 63,657 | 63,982 | 63,044 | 63,264 | 61,898,848 | ||||||
2016-05-30 | 64,368 | 64,376 | 63,588 | 63,657 | 59,761,900 | ||||||
2016-05-27 | 64,174 | 64,537 | 64,145 | 64,368 | 51,048,152 | ||||||
2016-05-26 | 64,125 | 64,548 | 63,983 | 64,174 | 65,734,248 | ||||||
2016-05-25 | 64,268 | 64,586 | 64,093 | 64,125 | 76,274,704 | ||||||
2016-05-24 | 64,579 | 64,742 | 64,216 | 64,268 | 101,900,752 | ||||||
2016-05-23 | 63,801 | 64,596 | 63,801 | 64,579 | 85,918,752 | ||||||
2016-05-20 | 63,753 | 64,119 | 63,710 | 63,801 | 78,429,904 | ||||||
2016-05-19 | 62,938 | 64,021 | 62,938 | 63,753 | 164,496,704 | ||||||
2016-05-18 | 62,720 | 63,103 | 62,704 | 62,938 | 41,450,448 | ||||||
2016-05-17 | 62,919 | 63,361 | 62,643 | 62,720 | 39,711,648 | ||||||
2016-05-16 | 62,878 | 63,086 | 62,782 | 62,919 | 33,219,450 | ||||||
2016-05-13 | 62,929 | 63,110 | 62,661 | 62,878 | 34,802,752 | ||||||
2016-05-12 | 63,265 | 63,536 | 62,872 | 62,929 | 41,085,952 | ||||||
2016-05-11 | 63,328 | 63,698 | 63,093 | 63,265 | 71,439,296 | ||||||
2016-05-10 | 63,085 | 63,519 | 62,695 | 63,328 | 57,862,200 | ||||||
2016-05-09 | 62,617 | 63,257 | 62,617 | 63,085 | 46,078,552 | ||||||
2016-05-06 | 62,624 | 63,088 | 62,400 | 62,617 | 70,123,600 | ||||||
2016-05-05 | 61,485 | 62,699 | 61,485 | 62,624 | 89,140,352 | ||||||
2016-05-04 | 60,507 | 61,626 | 60,507 | 61,485 | 91,343,448 | ||||||
2016-05-03 | 60,119 | 60,620 | 60,022 | 60,507 | 52,426,152 | ||||||
2016-05-02 | 60,533 | 60,533 | 59,992 | 60,119 | 29,094,350 | ||||||
2016-04-29 | 60,613 | 61,197 | 60,414 | 60,533 | 71,404,000 | ||||||
2016-04-28 | 60,361 | 60,759 | 60,284 | 60,613 | 69,282,248 | ||||||
2016-04-27 | 59,509 | 60,459 | 59,509 | 60,361 | 47,496,400 | ||||||
2016-04-26 | 59,340 | 60,007 | 59,340 | 59,509 | 61,052,448 | ||||||
2016-04-25 | 59,231 | 59,382 | 58,742 | 59,340 | 22,865,250 | ||||||
2016-04-22 | 58,963 | 59,527 | 58,963 | 59,231 | 35,020,300 | ||||||
2016-04-21 | 59,133 | 59,655 | 58,779 | 58,963 | 77,946,096 | ||||||
2016-04-20 | 59,422 | 59,525 | 59,067 | 59,133 | 31,490,850 | ||||||
2016-04-19 | 59,459 | 59,734 | 59,337 | 59,422 | 33,260,000 | ||||||
2016-04-18 | 59,681 | 59,681 | 59,331 | 59,459 | 38,644,300 | ||||||
2016-04-15 | 59,748 | 60,108 | 59,599 | 59,681 | 42,176,100 | ||||||
2016-04-14 | 59,330 | 59,840 | 59,213 | 59,748 | 40,858,752 | ||||||
2016-04-13 | 59,284 | 59,640 | 58,962 | 59,330 | 32,749,600 | ||||||
2016-04-12 | 59,032 | 59,363 | 58,664 | 59,284 | 28,825,600 | ||||||
2016-04-11 | 59,964 | 60,295 | 59,004 | 59,032 | 47,641,000 | ||||||
2016-04-08 | 59,864 | 60,071 | 59,836 | 59,964 | 35,558,952 | ||||||
2016-04-07 | 59,966 | 60,212 | 59,830 | 59,864 | 43,149,600 | ||||||
2016-04-06 | 59,670 | 60,243 | 59,670 | 59,966 | 80,798,152 | ||||||
2016-04-05 | 59,688 | 60,162 | 59,572 | 59,670 | 120,149,248 | ||||||
2016-04-04 | 58,859 | 59,767 | 58,672 | 59,688 | 84,432,600 | ||||||
2016-04-01 | 58,218 | 58,943 | 58,151 | 58,859 | 48,409,900 | ||||||
2016-03-31 | 57,894 | 58,320 | 57,894 | 58,218 | 63,472,000 | ||||||
2016-03-30 | 57,623 | 57,985 | 57,617 | 57,894 | 26,567,300 | ||||||
2016-03-29 | 57,599 | 57,852 | 57,505 | 57,623 | 33,084,050 | ||||||
2016-03-28 | 57,383 | 57,748 | 57,124 | 57,599 | 26,896,600 | ||||||
2016-03-25 | 57,127 | 57,441 | 57,054 | 57,383 | 30,225,050 | ||||||
2016-03-24 | 57,293 | 57,335 | 57,041 | 57,127 | 21,378,500 | ||||||
2016-03-22 | 57,591 | 57,762 | 57,164 | 57,293 | 40,450,900 | ||||||
2016-03-21 | 57,647 | 57,946 | 57,521 | 57,591 | 30,285,700 | ||||||
2016-03-18 | 57,577 | 57,847 | 57,431 | 57,647 | 68,039,752 | ||||||
2016-03-17 | 57,511 | 58,018 | 57,500 | 57,577 | 45,217,500 | ||||||
2016-03-16 | 57,095 | 57,723 | 57,095 | 57,511 | 62,404,000 | ||||||
2016-03-15 | 57,287 | 57,332 | 56,995 | 57,095 | 68,852,152 | ||||||
2016-03-14 | 57,002 | 57,607 | 57,002 | 57,287 | 32,097,000 | ||||||
2016-03-11 | 56,899 | 57,157 | 56,639 | 57,002 | 23,411,100 | ||||||
2016-03-10 | 57,555 | 57,752 | 56,780 | 56,899 | 39,958,048 | ||||||
2016-03-09 | 57,484 | 57,748 | 57,192 | 57,555 | 53,260,200 | ||||||
2016-03-08 | 57,514 | 57,877 | 57,333 | 57,484 | 58,289,248 | ||||||
2016-03-07 | 56,298 | 57,540 | 56,298 | 57,514 | 64,917,800 | ||||||
2016-03-04 | 55,390 | 56,334 | 55,390 | 56,298 | 39,573,648 | ||||||
2016-03-03 | 54,648 | 55,611 | 54,648 | 55,390 | 44,156,300 | ||||||
2016-03-02 | 54,125 | 54,926 | 54,125 | 54,648 | 59,162,900 | ||||||
2016-03-01 | 53,754 | 54,190 | 53,614 | 54,125 | 29,731,050 | ||||||
2016-02-29 | 53,055 | 53,876 | 52,942 | 53,754 | 32,959,400 | ||||||
2016-02-26 | 52,178 | 53,121 | 52,178 | 53,055 | 33,888,152 | ||||||
2016-02-25 | 52,139 | 52,455 | 51,992 | 52,178 | 31,580,600 | ||||||
2016-02-24 | 51,626 | 52,429 | 51,388 | 52,139 | 42,793,800 | ||||||
2016-02-23 | 51,980 | 52,337 | 51,123 | 51,626 | 50,721,448 | ||||||
2016-02-22 | 52,597 | 52,642 | 51,804 | 51,980 | 25,606,200 | ||||||
2016-02-19 | 53,180 | 53,180 | 52,530 | 52,597 | 29,965,500 | ||||||
2016-02-18 | 53,618 | 54,133 | 53,076 | 53,180 | 32,351,400 | ||||||
2016-02-17 | 53,920 | 53,929 | 53,360 | 53,618 | 30,045,400 | ||||||
2016-02-16 | 54,624 | 55,020 | 53,804 | 53,920 | 46,786,752 | ||||||
2016-02-12 | 54,082 | 54,248 | 53,437 | 53,688 | 40,548,448 | ||||||
2016-02-11 | 54,620 | 54,786 | 53,969 | 54,082 | 28,980,250 | ||||||
2016-02-10 | 55,055 | 55,178 | 54,524 | 54,620 | 51,313,752 | ||||||
2016-02-09 | 55,466 | 55,466 | 55,020 | 55,055 | 36,276,752 | ||||||
2016-02-08 | 55,294 | 55,801 | 55,245 | 55,466 | 41,196,000 | ||||||
2016-02-04 | 54,462 | 55,401 | 54,462 | 55,294 | 46,291,500 | ||||||
2016-02-03 | 54,440 | 54,648 | 54,116 | 54,462 | 44,252,152 | ||||||
2016-02-02 | 54,489 | 54,816 | 54,276 | 54,440 | 53,478,300 | ||||||
2016-02-01 | 53,835 | 54,551 | 53,731 | 54,489 | 44,448,700 | ||||||
2016-01-29 | 53,405 | 54,112 | 53,405 | 53,835 | 66,950,752 | ||||||
2016-01-28 | 52,964 | 53,451 | 52,907 | 53,405 | 32,208,600 | ||||||
2016-01-27 | 53,112 | 53,800 | 52,890 | 52,964 | 40,583,352 | ||||||
2016-01-26 | 52,883 | 53,195 | 52,494 | 53,112 | 43,930,552 | ||||||
2016-01-25 | 52,592 | 53,288 | 52,592 | 52,883 | 28,726,900 | ||||||
2016-01-22 | 52,308 | 52,845 | 52,308 | 52,592 | 32,007,800 | ||||||
2016-01-21 | 52,292 | 52,945 | 52,230 | 52,308 | 50,760,700 | ||||||
2016-01-20 | 53,147 | 53,147 | 52,158 | 52,292 | 38,813,552 | ||||||
2016-01-19 | 52,227 | 53,298 | 52,122 | 53,147 | 47,236,700 | ||||||
2016-01-18 | 52,835 | 52,835 | 50,619 | 52,227 | 71,862,648 | ||||||
2016-01-15 | 53,546 | 53,973 | 52,535 | 52,835 | 37,253,600 | ||||||
2016-01-14 | 54,954 | 54,954 | 53,368 | 53,546 | 64,306,500 | ||||||
2016-01-13 | 55,117 | 55,638 | 54,822 | 54,954 | 35,722,648 | ||||||
2016-01-12 | 55,203 | 55,290 | 54,583 | 55,117 | 40,901,552 | ||||||
2016-01-11 | 55,416 | 55,438 | 55,140 | 55,203 | 24,481,650 | ||||||
2016-01-08 | 55,586 | 55,806 | 55,245 | 55,416 | 29,106,550 | ||||||
2016-01-07 | 56,219 | 56,219 | 55,544 | 55,586 | 41,177,352 | ||||||
2016-01-06 | 56,150 | 56,538 | 56,033 | 56,219 | 32,747,450 | ||||||
2016-01-05 | 56,230 | 56,293 | 55,032 | 56,150 | 54,535,500 | ||||||
2016-01-04 | 56,662 | 56,782 | 56,083 | 56,230 | 41,131,500 | ||||||
2016-01-01 | 55,604 | 56,773 | 55,604 | 56,662 | 47,787,952 | ||||||
2015-12-31 | 55,739 | 55,809 | 55,502 | 55,604 | 33,624,848 | ||||||
2015-12-30 | 55,647 | 55,822 | 55,542 | 55,739 | 29,311,850 | ||||||
2015-12-29 | 55,178 | 55,972 | 55,168 | 55,647 | 45,555,400 | ||||||
2015-12-28 | 54,715 | 55,457 | 54,715 | 55,178 | 35,249,300 | ||||||
2015-12-23 | 55,171 | 55,313 | 54,715 | 54,715 | 25,551,700 | ||||||
2015-12-22 | 55,092 | 55,503 | 55,092 | 55,171 | 22,675,900 | ||||||
2015-12-21 | 55,051 | 55,199 | 54,760 | 55,092 | 20,495,700 | ||||||
2015-12-18 | 55,371 | 55,513 | 54,978 | 55,051 | 28,409,500 | ||||||
2015-12-17 | 54,627 | 55,448 | 54,627 | 55,371 | 42,255,700 | ||||||
2015-12-16 | 54,081 | 54,698 | 54,081 | 54,627 | 35,837,900 | ||||||
2015-12-15 | 54,408 | 54,916 | 53,820 | 54,081 | 38,523,000 | ||||||
2015-12-14 | 54,877 | 54,877 | 53,715 | 54,408 | 26,345,300 | ||||||
2015-12-11 | 55,247 | 55,316 | 54,788 | 54,877 | 25,911,900 | ||||||
2015-12-10 | 55,096 | 55,479 | 55,096 | 55,247 | 36,537,300 | ||||||
2015-12-09 | 54,700 | 55,259 | 54,700 | 55,096 | 37,144,400 | ||||||
2015-12-08 | 54,948 | 55,278 | 54,589 | 54,700 | 61,144,600 | ||||||
2015-12-07 | 54,427 | 55,212 | 54,213 | 54,948 | 43,577,300 | ||||||
2015-12-04 | 54,192 | 54,694 | 54,192 | 54,427 | 34,246,700 | ||||||
2015-12-03 | 53,769 | 54,328 | 53,527 | 54,192 | 31,468,500 | ||||||
2015-12-02 | 52,473 | 53,876 | 52,341 | 53,769 | 43,903,300 | ||||||
2015-12-01 | 53,483 | 53,976 | 52,326 | 52,473 | 60,160,800 | ||||||
2015-11-30 | 54,524 | 54,675 | 53,273 | 53,483 | 43,189,400 | ||||||
2015-11-27 | 55,015 | 55,095 | 54,256 | 54,524 | 34,658,500 | ||||||
2015-11-26 | 55,152 | 55,638 | 54,965 | 55,015 | 30,777,600 | ||||||
2015-11-25 | 55,809 | 55,914 | 54,886 | 55,152 | 37,504,600 | ||||||
2015-11-24 | 55,970 | 56,319 | 55,760 | 55,809 | 37,311,600 | ||||||
2015-11-23 | 56,380 | 56,477 | 55,943 | 55,970 | 21,818,000 | ||||||
2015-11-20 | 56,672 | 56,807 | 56,339 | 56,380 | 19,018,700 | ||||||
2015-11-19 | 56,632 | 56,828 | 56,591 | 56,672 | 20,259,400 | ||||||
2015-11-18 | 56,899 | 57,165 | 56,593 | 56,632 | 28,341,200 | ||||||
2015-11-17 | 56,740 | 57,134 | 56,740 | 56,899 | 23,284,700 | ||||||
2015-11-16 | 57,047 | 57,047 | 56,584 | 56,740 | 21,634,900 | ||||||
2015-11-13 | 57,303 | 57,303 | 56,994 | 57,047 | 25,462,900 | ||||||
2015-11-12 | 56,622 | 57,376 | 56,622 | 57,303 | 39,792,800 | ||||||
2015-11-11 | 56,869 | 56,869 | 56,273 | 56,622 | 35,003,600 | ||||||
2015-11-10 | 57,645 | 57,709 | 56,841 | 56,869 | 36,446,600 | ||||||
2015-11-09 | 57,932 | 57,982 | 57,622 | 57,645 | 44,834,500 | ||||||
2015-11-06 | 58,028 | 58,150 | 57,894 | 57,932 | 63,177,200 | ||||||
2015-11-05 | 58,166 | 58,262 | 57,939 | 58,028 | 64,756,400 | ||||||
2015-11-04 | 57,476 | 58,268 | 57,476 | 58,166 | 58,747,600 | ||||||
2015-11-03 | 57,462 | 57,686 | 57,447 | 57,476 | 28,153,100 | ||||||
2015-11-02 | 57,362 | 57,634 | 57,362 | 57,462 | 27,682,300 | ||||||
2015-10-30 | 57,743 | 57,922 | 57,298 | 57,362 | 66,424,900 | ||||||
2015-10-29 | 57,311 | 58,031 | 57,311 | 57,743 | 63,445,100 | ||||||
2015-10-28 | 56,650 | 57,422 | 56,650 | 57,311 | 40,291,000 | ||||||
2015-10-27 | 56,552 | 56,842 | 56,275 | 56,650 | 38,271,800 | ||||||
2015-10-26 | 56,723 | 57,000 | 56,490 | 56,552 | 38,231,300 | ||||||
2015-10-22 | 56,652 | 56,861 | 56,645 | 56,723 | 45,952,700 | ||||||
2015-10-21 | 56,744 | 57,067 | 56,453 | 56,652 | 43,347,400 | ||||||
2015-10-20 | 56,962 | 57,057 | 56,692 | 56,744 | 44,186,800 | ||||||
2015-10-19 | 57,007 | 57,252 | 56,913 | 56,962 | 23,865,000 | ||||||
2015-10-16 | 57,135 | 57,293 | 56,805 | 57,007 | 32,434,100 | ||||||
2015-10-15 | 57,237 | 57,643 | 57,101 | 57,135 | 30,781,700 | ||||||
2015-10-14 | 57,388 | 57,563 | 57,154 | 57,237 | 31,247,000 | ||||||
2015-10-13 | 57,972 | 57,989 | 57,360 | 57,388 | 60,639,000 | ||||||
2015-10-12 | 57,530 | 58,098 | 57,492 | 57,972 | 63,757,000 | ||||||
2015-10-09 | 56,696 | 57,769 | 56,696 | 57,530 | 86,866,400 | ||||||
2015-10-08 | 56,535 | 56,751 | 56,291 | 56,696 | 50,539,700 | ||||||
2015-10-07 | 56,063 | 56,642 | 56,063 | 56,535 | 36,409,200 | ||||||
2015-10-06 | 55,201 | 56,140 | 55,201 | 56,063 | 49,256,500 | ||||||
2015-10-05 | 55,547 | 55,790 | 55,131 | 55,201 | 49,531,900 | ||||||
2015-10-02 | 55,076 | 55,632 | 54,934 | 55,547 | 79,749,904 | ||||||
2015-10-01 | 54,085 | 55,156 | 54,085 | 55,076 | 55,369,900 | ||||||
2015-09-30 | 53,787 | 54,551 | 53,523 | 54,085 | 78,884,000 | ||||||
2015-09-29 | 54,569 | 54,569 | 53,401 | 53,787 | 57,345,000 | ||||||
2015-09-28 | 54,740 | 55,057 | 54,426 | 54,569 | 32,702,500 | ||||||
2015-09-23 | 54,884 | 54,884 | 54,471 | 54,740 | 51,677,000 | ||||||
2015-09-22 | 54,617 | 55,384 | 54,617 | 54,884 | 38,702,200 | ||||||
2015-09-21 | 54,611 | 54,657 | 53,959 | 54,617 | 32,632,500 | ||||||
2015-09-18 | 55,261 | 55,438 | 54,478 | 54,611 | 36,058,600 | ||||||
2015-09-17 | 55,462 | 56,306 | 55,204 | 55,261 | 50,253,500 | ||||||
2015-09-16 | 55,159 | 55,562 | 55,159 | 55,462 | 25,965,500 | ||||||
2015-09-15 | 55,343 | 55,623 | 54,928 | 55,159 | 35,437,700 | ||||||
2015-09-14 | 55,570 | 56,170 | 55,261 | 55,343 | 36,494,700 | ||||||
2015-09-11 | 55,833 | 56,392 | 55,516 | 55,570 | 38,118,300 | ||||||
2015-09-10 | 56,123 | 56,123 | 55,425 | 55,833 | 31,539,300 | ||||||
2015-09-09 | 55,456 | 56,200 | 55,456 | 56,123 | 47,321,100 | ||||||
2015-09-08 | 54,574 | 55,556 | 53,793 | 55,456 | 84,666,704 | ||||||
2015-09-07 | 56,368 | 56,368 | 54,183 | 54,574 | 62,569,400 | ||||||
2015-09-04 | 57,454 | 57,665 | 55,798 | 56,368 | 48,964,500 | ||||||
2015-09-03 | 57,339 | 58,043 | 57,319 | 57,454 | 52,123,400 | ||||||
2015-09-02 | 57,401 | 57,533 | 56,885 | 57,339 | 55,192,900 | ||||||
2015-09-01 | 57,835 | 58,297 | 57,122 | 57,401 | 92,233,296 | ||||||
2015-08-31 | 57,651 | 58,093 | 57,395 | 57,835 | 119,330,600 | ||||||
2015-08-28 | 56,753 | 57,760 | 56,753 | 57,651 | 94,718,096 | ||||||
2015-08-27 | 55,919 | 56,870 | 55,919 | 56,753 | 54,977,400 | ||||||
2015-08-26 | 56,318 | 56,927 | 55,719 | 55,919 | 62,963,000 | ||||||
2015-08-25 | 54,738 | 56,459 | 54,191 | 56,318 | 130,658,096 | ||||||
2015-08-24 | 57,563 | 57,563 | 54,697 | 54,738 | 128,918,200 | ||||||
2015-08-21 | 58,829 | 58,829 | 57,078 | 57,563 | 107,668,800 | ||||||
2015-08-20 | 59,099 | 59,319 | 58,557 | 58,829 | 110,821,000 | ||||||
2015-08-19 | 59,126 | 59,517 | 59,022 | 59,099 | 62,729,000 | ||||||
2015-08-18 | 59,137 | 59,568 | 58,818 | 59,126 | 88,452,200 | ||||||
2015-08-17 | 59,729 | 59,891 | 59,059 | 59,137 | 88,857,200 | ||||||
2015-08-13 | 59,660 | 60,005 | 59,598 | 59,729 | 81,447,696 | ||||||
2015-08-12 | 60,234 | 60,352 | 59,571 | 59,660 | 72,389,504 | ||||||
2015-08-11 | 60,014 | 60,393 | 60,014 | 60,234 | 55,246,000 | ||||||
2015-08-10 | 60,152 | 60,462 | 59,924 | 60,014 | 65,434,500 | ||||||
2015-08-07 | 60,061 | 60,302 | 59,997 | 60,152 | 61,455,100 | ||||||
2015-08-06 | 59,844 | 60,566 | 59,844 | 60,061 | 97,985,696 | ||||||
2015-08-05 | 59,203 | 60,021 | 59,203 | 59,844 | 97,656,496 | ||||||
2015-08-04 | 58,812 | 59,278 | 58,568 | 59,203 | 68,018,496 | ||||||
2015-08-03 | 58,554 | 58,836 | 58,470 | 58,812 | 48,327,500 | ||||||
2015-07-31 | 58,400 | 58,771 | 58,359 | 58,554 | 62,808,200 | ||||||
2015-07-30 | 58,525 | 25,054 | 24,704 | 24,851 | 428,153,632 | ||||||
2015-07-29 | 57,885 | 58,717 | 57,885 | 58,525 | 91,229,600 | ||||||
2015-07-28 | 57,642 | 58,227 | 57,377 | 57,885 | 54,551,800 | ||||||
2015-07-27 | 58,861 | 58,890 | 57,517 | 57,642 | 75,886,200 | ||||||
2015-07-24 | 59,155 | 59,400 | 58,762 | 58,861 | 68,209,696 | ||||||
2015-07-23 | 59,411 | 59,513 | 59,031 | 59,155 | 81,636,304 | ||||||
2015-07-22 | 59,423 | 59,698 | 59,351 | 59,411 | 100,136,096 | ||||||
2015-07-16 | 59,371 | 59,752 | 59,302 | 59,423 | 102,106,000 | ||||||
2015-07-15 | 59,099 | 59,495 | 58,837 | 59,371 | 79,674,200 | ||||||
2015-07-14 | 59,217 | 59,616 | 58,821 | 59,099 | 90,096,200 | ||||||
2015-07-13 | 58,331 | 59,367 | 57,961 | 59,217 | 75,750,600 | ||||||
2015-07-10 | 58,319 | 58,834 | 58,173 | 58,331 | 81,898,096 | ||||||
2015-07-09 | 58,712 | 58,805 | 58,262 | 58,319 | 71,924,896 | ||||||
2015-07-08 | 59,501 | 59,573 | 58,619 | 58,712 | 105,778,304 | ||||||
2015-07-07 | 59,641 | 59,744 | 59,383 | 59,501 | 120,999,904 | ||||||
2015-07-06 | 59,403 | 59,862 | 59,137 | 59,641 | 135,888,800 | ||||||
2015-07-03 | 59,005 | 59,652 | 59,005 | 59,383 | 123,657,600 | ||||||
2015-07-02 | 58,161 | 59,127 | 58,161 | 59,005 | 115,548,800 | ||||||
2015-07-01 | 57,271 | 58,265 | 57,271 | 58,161 | 89,690,200 | ||||||
2015-06-30 | 56,831 | 57,376 | 56,831 | 57,271 | 101,173,352 | ||||||
2015-06-29 | 56,443 | 56,949 | 56,343 | 56,831 | 68,264,448 | ||||||
2015-06-26 | 56,976 | 57,099 | 56,351 | 56,443 | 142,952,096 | ||||||
2015-06-25 | 57,535 | 57,684 | 56,931 | 56,976 | 94,907,000 | ||||||
2015-06-24 | 57,333 | 57,728 | 57,333 | 57,535 | 101,649,048 | ||||||
2015-06-23 | 57,457 | 57,716 | 57,293 | 57,333 | 92,626,152 | ||||||
2015-06-22 | 58,117 | 58,117 | 57,086 | 57,457 | 56,311,752 | ||||||
2015-06-19 | 58,545 | 58,603 | 58,062 | 58,117 | 48,680,048 | ||||||
2015-06-18 | 58,385 | 58,724 | 58,385 | 58,545 | 115,205,048 | ||||||
2015-06-17 | 58,134 | 58,746 | 58,132 | 58,385 | 216,749,648 | ||||||
2015-06-16 | 58,585 | 58,607 | 57,928 | 58,134 | 206,406,752 | ||||||
2015-06-15 | 58,529 | 59,064 | 58,529 | 58,585 | 307,577,088 | ||||||
2015-06-11 | 57,978 | 58,915 | 57,978 | 58,509 | 110,575,000 | ||||||
2015-06-10 | 57,547 | 58,097 | 57,437 | 57,978 | 119,676,152 | ||||||
2015-06-09 | 57,392 | 58,078 | 57,392 | 57,547 | 143,831,296 | ||||||
2015-06-08 | 56,019 | 57,456 | 54,807 | 57,392 | 157,183,008 | ||||||
2015-06-05 | 56,007 | 56,167 | 55,805 | 56,019 | 55,738,752 | ||||||
2015-06-04 | 55,757 | 56,112 | 55,757 | 56,007 | 85,219,504 | ||||||
2015-06-03 | 55,683 | 55,999 | 55,656 | 55,757 | 83,345,296 | ||||||
2015-06-02 | 55,261 | 55,895 | 55,261 | 55,683 | 90,678,496 | ||||||
2015-06-01 | 54,668 | 55,338 | 54,668 | 55,261 | 84,770,752 | ||||||
2015-05-29 | 54,297 | 54,873 | 54,297 | 54,668 | 99,803,152 | ||||||
2015-05-28 | 54,523 | 54,528 | 54,163 | 54,297 | 24,901,200 | ||||||
2015-05-27 | 53,977 | 54,676 | 53,919 | 54,523 | 62,098,648 | ||||||
2015-05-26 | 54,351 | 54,364 | 53,800 | 53,977 | 21,856,200 | ||||||
2015-05-25 | 53,439 | 54,543 | 53,439 | 54,351 | 58,314,048 | ||||||
2015-05-22 | 53,350 | 53,624 | 53,269 | 53,439 | 14,795,850 | ||||||
2015-05-21 | 53,246 | 53,415 | 53,230 | 53,350 | 14,051,300 | ||||||
2015-05-20 | 53,409 | 53,437 | 53,092 | 53,246 | 27,228,800 | ||||||
2015-05-19 | 53,744 | 54,051 | 53,255 | 53,409 | 26,632,100 | ||||||
2015-05-18 | 54,118 | 54,245 | 53,600 | 53,744 | 25,637,500 | ||||||
2015-05-15 | 54,353 | 54,387 | 53,987 | 54,118 | 44,360,752 | ||||||
2015-05-14 | 53,869 | 54,624 | 53,869 | 54,353 | 39,341,400 | ||||||
2015-05-13 | 53,934 | 54,473 | 53,788 | 53,869 | 36,102,152 | ||||||
2015-05-12 | 52,976 | 54,015 | 52,752 | 53,934 | 51,344,900 | ||||||
2015-05-11 | 55,124 | 55,124 | 52,881 | 52,976 | 72,635,504 | ||||||
2015-05-08 | 55,509 | 55,509 | 55,026 | 55,124 | 34,485,048 | ||||||
2015-05-07 | 55,704 | 55,824 | 55,244 | 55,509 | 36,032,000 | ||||||
2015-05-06 | 55,166 | 55,936 | 55,166 | 55,704 | 60,941,000 | ||||||
2015-05-05 | 55,341 | 55,440 | 54,784 | 55,166 | 53,564,648 | ||||||
2015-05-04 | 55,235 | 55,789 | 55,156 | 55,341 | 62,548,448 | ||||||
2015-04-30 | 54,552 | 55,273 | 54,511 | 55,235 | 46,653,100 | ||||||
2015-04-29 | 54,682 | 54,883 | 54,521 | 54,552 | 27,095,800 | ||||||
2015-04-28 | 55,091 | 55,222 | 54,638 | 54,682 | 31,806,250 | ||||||
2015-04-27 | 55,087 | 55,408 | 55,012 | 55,091 | 80,987,248 | ||||||
2015-04-24 | 54,756 | 55,316 | 54,756 | 55,087 | 63,861,900 | ||||||
2015-04-23 | 54,693 | 55,199 | 54,684 | 54,756 | 92,359,552 | ||||||
2015-04-22 | 53,943 | 54,816 | 53,921 | 54,693 | 75,532,552 | ||||||
2015-04-21 | 54,437 | 54,462 | 53,496 | 53,943 | 53,702,848 | ||||||
2015-04-20 | 54,610 | 55,417 | 54,244 | 54,437 | 127,905,048 | ||||||
2015-04-17 | 53,781 | 54,681 | 53,781 | 54,610 | 151,301,248 | ||||||
2015-04-16 | 52,839 | 53,839 | 52,839 | 53,781 | 112,653,104 | ||||||
2015-04-15 | 52,866 | 53,306 | 52,683 | 52,839 | 60,725,700 | ||||||
2015-04-14 | 53,170 | 53,289 | 52,676 | 52,866 | 66,667,500 | ||||||
2015-04-13 | 53,324 | 53,579 | 53,011 | 53,170 | 107,118,848 | ||||||
2015-04-10 | 52,691 | 53,607 | 52,691 | 53,324 | 93,580,152 | ||||||
2015-04-09 | 51,864 | 52,732 | 52,193 | 52,691 | 45,498,352 | ||||||
2015-04-08 | 52,098 | 52,302 | 51,691 | 51,864 | 78,411,952 | ||||||
2015-04-07 | 52,098 | 52,302 | 51,691 | 51,864 | 78,411,952 | ||||||
2015-04-06 | 51,354 | 52,151 | 51,330 | 52,098 | 96,424,704 | ||||||
2015-04-03 | 51,061 | 51,431 | 50,921 | 51,354 | 73,584,552 | ||||||
2015-04-02 | 50,034 | 51,174 | 50,034 | 51,061 | 51,614,552 | ||||||
2015-04-01 | 49,363 | 50,675 | 48,789 | 50,034 | 69,463,904 | ||||||
2015-03-31 | 46,932 | 49,376 | 46,910 | 49,363 | 92,141,352 | ||||||
2015-03-30 | 49,074 | 49,074 | 46,591 | 46,932 | 101,659,952 | ||||||
2015-03-27 | 50,347 | 50,594 | 48,897 | 49,074 | 47,491,800 | ||||||
2015-03-26 | 51,379 | 51,817 | 49,471 | 50,347 | 86,916,000 | ||||||
2015-03-25 | 51,866 | 52,099 | 51,263 | 51,379 | 27,252,150 | ||||||
2015-03-24 | 52,552 | 53,229 | 51,736 | 51,866 | 41,602,552 | ||||||
2015-03-20 | 51,450 | 52,622 | 51,450 | 52,552 | 46,394,300 | ||||||
2015-03-19 | 51,182 | 51,549 | 51,179 | 51,450 | 23,790,300 | ||||||
2015-03-18 | 52,434 | 52,450 | 50,855 | 51,182 | 60,530,400 | ||||||
2015-03-17 | 52,570 | 52,643 | 51,885 | 52,434 | 41,560,200 | ||||||
2015-03-16 | 53,211 | 53,271 | 52,486 | 52,570 | 30,608,750 | ||||||
2015-03-13 | 52,675 | 53,330 | 52,675 | 53,211 | 49,908,800 | ||||||
2015-03-12 | 52,555 | 52,865 | 52,347 | 52,675 | 47,106,152 | ||||||
2015-03-11 | 52,558 | 52,727 | 51,895 | 52,555 | 49,284,600 | ||||||
2015-03-10 | 53,329 | 53,385 | 52,440 | 52,558 | 33,781,900 | ||||||
2015-03-09 | 53,977 | 54,140 | 53,312 | 53,329 | 24,172,100 | ||||||
2015-03-06 | 53,836 | 54,176 | 53,836 | 53,977 | 37,631,900 | ||||||
2015-03-05 | 53,478 | 53,909 | 53,478 | 53,836 | 51,095,100 | ||||||
2015-03-04 | 53,439 | 53,902 | 53,327 | 53,478 | 54,107,752 | ||||||
2015-03-03 | 52,874 | 53,601 | 52,613 | 53,439 | 65,174,300 | ||||||
2015-03-02 | 53,624 | 53,762 | 52,680 | 52,874 | 41,435,048 | ||||||
2015-02-27 | 54,012 | 54,194 | 53,567 | 53,624 | 52,840,352 | ||||||
2015-02-26 | 54,310 | 54,660 | 53,832 | 54,012 | 52,071,000 | ||||||
2015-02-25 | 54,336 | 54,580 | 54,245 | 54,310 | 42,287,352 | ||||||
2015-02-24 | 54,468 | 54,610 | 54,296 | 54,336 | 39,845,000 | ||||||
2015-02-23 | 54,263 | 54,604 | 54,226 | 54,468 | 39,385,800 | ||||||
2015-02-20 | 54,455 | 54,717 | 54,168 | 54,263 | 67,195,152 | ||||||
2015-02-19 | 54,470 | 54,654 | 54,186 | 54,455 | 44,029,700 | ||||||
2015-02-18 | 54,693 | 54,879 | 54,280 | 54,470 | 25,640,600 | ||||||
2015-02-17 | 54,456 | 55,179 | 54,456 | 54,693 | 89,021,000 | ||||||
2015-02-16 | 54,475 | 54,630 | 54,049 | 54,456 | 49,618,752 | ||||||
2015-02-13 | 54,299 | 54,797 | 54,299 | 54,475 | 47,556,048 | ||||||
2015-02-12 | 54,716 | 54,805 | 53,351 | 54,299 | 81,840,048 | ||||||
2015-02-11 | 55,033 | 55,386 | 54,650 | 54,716 | 66,671,352 | ||||||
2015-02-10 | 55,016 | 55,459 | 54,403 | 55,033 | 58,869,200 | ||||||
2015-02-09 | 55,026 | 55,460 | 54,961 | 55,016 | 48,794,100 | ||||||
2015-02-06 | 54,706 | 55,267 | 54,706 | 55,026 | 82,510,952 | ||||||
2015-02-04 | 54,845 | 55,380 | 54,630 | 54,706 | 80,700,448 | ||||||
2015-02-03 | 54,504 | 54,935 | 54,494 | 54,845 | 99,115,104 | ||||||
2015-02-02 | 53,902 | 54,600 | 53,902 | 54,504 | 117,712,952 | ||||||
2015-01-30 | 53,860 | 54,271 | 53,745 | 53,902 | 146,810,000 | ||||||
2015-01-29 | 54,146 | 54,368 | 53,820 | 53,860 | 73,617,696 | ||||||
2015-01-28 | 54,473 | 54,711 | 54,079 | 54,146 | 75,573,152 | ||||||
2015-01-27 | 53,778 | 54,658 | 53,728 | 54,473 | 139,630,256 | ||||||
2015-01-26 | 53,107 | 54,045 | 53,107 | 53,778 | 113,676,048 | ||||||
2015-01-23 | 53,533 | 53,595 | 53,037 | 53,107 | 59,256,152 | ||||||
2015-01-22 | 53,864 | 54,034 | 5,324 | 53,533 | 99,235,560 | ||||||
2015-01-21 | 53,374 | 54,032 | 53,374 | 53,864 | 107,035,848 | ||||||
2015-01-20 | 53,029 | 53,425 | 52,939 | 53,374 | 91,850,752 | ||||||
2015-01-19 | 52,643 | 53,199 | 52,643 | 53,029 | 54,646,552 | ||||||
2015-01-16 | 52,682 | 52,984 | 52,540 | 52,643 | 81,276,496 | ||||||
2015-01-15 | 52,631 | 53,161 | 52,631 | 52,682 | 62,597,700 | ||||||
2015-01-14 | 52,430 | 52,869 | 52,430 | 52,631 | 66,532,300 | ||||||
2015-01-13 | 52,482 | 52,487 | 52,106 | 52,430 | 53,377,448 | ||||||
2015-01-12 | 52,445 | 52,716 | 52,351 | 52,482 | 57,387,752 | ||||||
2015-01-09 | 52,105 | 52,587 | 52,105 | 52,445 | 67,284,400 | ||||||
2015-01-08 | 51,711 | 52,150 | 51,711 | 52,105 | 73,061,000 | ||||||
2015-01-07 | 51,673 | 52,028 | 51,646 | 51,711 | 70,891,000 | ||||||
2015-01-06 | 51,945 | 52,100 | 51,455 | 51,673 | 77,276,000 | ||||||
2015-01-05 | 52,120 | 52,321 | 51,890 | 51,945 | 131,117,248 | ||||||
2015-01-02 | 51,488 | 52,194 | 51,440 | 52,120 | 122,139,752 | ||||||
2015-01-01 | 50,735 | 51,596 | 50,735 | 51,488 | 88,738,752 | ||||||
2014-12-31 | 50,397 | 50,816 | 50,326 | 50,735 | 63,944,400 | ||||||
2014-12-30 | 50,501 | 50,522 | 50,092 | 50,397 | 60,119,952 | ||||||
2014-12-29 | 50,687 | 50,800 | 50,467 | 50,501 | 60,322,900 | ||||||
2014-12-26 | 50,878 | 51,000 | 50,520 | 50,687 | 37,599,700 | ||||||
2014-12-24 | 50,742 | 51,226 | 50,742 | 50,878 | 81,827,648 | ||||||
2014-12-23 | 50,584 | 50,854 | 50,471 | 50,742 | 79,314,000 | ||||||
2014-12-22 | 49,796 | 50,763 | 49,796 | 50,584 | 59,914,152 | ||||||
2014-12-19 | 49,372 | 49,863 | 49,158 | 49,796 | 50,367,248 | ||||||
2014-12-18 | 48,847 | 49,817 | 48,847 | 49,372 | 68,523,848 | ||||||
2014-12-17 | 49,344 | 49,866 | 48,662 | 48,847 | 82,335,000 | ||||||
2014-12-16 | 51,019 | 51,023 | 49,232 | 49,344 | 78,505,000 | ||||||
2014-12-15 | 50,700 | 51,112 | 50,506 | 51,019 | 61,117,100 | ||||||
2014-12-12 | 50,900 | 50,970 | 50,508 | 50,700 | 73,058,952 | ||||||
2014-12-11 | 50,752 | 51,329 | 50,648 | 50,900 | 83,305,848 | ||||||
2014-12-10 | 51,008 | 51,225 | 50,683 | 50,752 | 95,404,450 | ||||||
2014-12-09 | 50,651 | 51,034 | 50,189 | 51,008 | 92,486,496 | ||||||
2014-12-08 | 51,069 | 51,133 | 50,588 | 50,651 | 32,378,900 | ||||||
2014-12-05 | 51,201 | 51,457 | 50,951 | 51,069 | 56,254,700 | ||||||
2014-12-04 | 51,010 | 51,599 | 51,010 | 51,201 | 81,707,504 | ||||||
2014-12-03 | 50,655 | 51,103 | 50,655 | 51,010 | 139,306,944 | ||||||
2014-12-02 | 49,944 | 50,817 | 49,944 | 50,655 | 103,030,048 | ||||||
2014-12-01 | 49,787 | 50,138 | 49,489 | 49,944 | 130,901,552 | ||||||
2014-11-28 | 50,022 | 50,177 | 49,677 | 49,787 | 89,845,696 | ||||||
2014-11-27 | 50,370 | 50,518 | 49,947 | 50,022 | 37,403,900 | ||||||
2014-11-26 | 50,113 | 50,501 | 50,047 | 50,370 | 55,042,100 | ||||||
2014-11-25 | 50,211 | 50,217 | 49,668 | 50,113 | 39,673,048 | ||||||
2014-11-24 | 50,508 | 50,779 | 50,186 | 50,211 | 41,119,400 | ||||||
2014-11-21 | 50,236 | 50,664 | 50,236 | 50,508 | 29,024,900 | ||||||
2014-11-20 | 51,127 | 51,127 | 49,874 | 50,236 | 62,465,800 | ||||||
2014-11-19 | 51,466 | 51,956 | 50,984 | 51,127 | 74,186,304 | ||||||
2014-11-18 | 50,677 | 51,503 | 50,640 | 51,466 | 97,368,704 | ||||||
2014-11-17 | 50,168 | 50,856 | 50,168 | 50,677 | 72,589,552 | ||||||
2014-11-14 | 50,281 | 50,353 | 49,928 | 50,168 | 44,405,900 | ||||||
2014-11-13 | 50,665 | 51,029 | 50,213 | 50,281 | 61,592,648 | ||||||
2014-11-12 | 50,188 | 50,873 | 50,188 | 50,665 | 70,331,696 | ||||||
2014-11-11 | 50,219 | 50,340 | 49,984 | 50,188 | 42,695,848 | ||||||
2014-11-10 | 49,565 | 50,423 | 49,565 | 50,219 | 79,118,752 | ||||||
2014-11-07 | 49,105 | 49,698 | 49,061 | 49,565 | 53,124,500 | ||||||
2014-11-06 | 49,084 | 49,470 | 49,030 | 49,105 | 74,937,648 | ||||||
2014-11-05 | 48,699 | 49,286 | 48,694 | 49,084 | 70,788,552 | ||||||
2014-10-31 | 48,410 | 48,739 | 48,410 | 48,699 | 33,486,300 | ||||||
2014-10-30 | 48,432 | 48,606 | 48,289 | 48,410 | 26,393,050 | ||||||
2014-10-29 | 48,671 | 48,866 | 48,388 | 48,432 | 46,332,800 | ||||||
2014-10-28 | 48,578 | 48,872 | 48,578 | 48,671 | 47,381,300 | ||||||
2014-10-27 | 48,246 | 48,615 | 48,219 | 48,578 | 45,915,648 | ||||||
2014-10-24 | 47,834 | 48,591 | 47,834 | 48,246 | 70,414,600 | ||||||
2014-10-23 | 47,759 | 47,876 | 47,546 | 47,834 | 35,775,900 | ||||||
2014-10-22 | 47,504 | 48,057 | 47,504 | 47,759 | 56,115,800 | ||||||
2014-10-21 | 47,601 | 47,931 | 47,415 | 47,504 | 30,987,200 | ||||||
2014-10-20 | 47,994 | 48,087 | 47,515 | 47,601 | 20,662,250 | ||||||
2014-10-17 | 48,282 | 48,601 | 47,948 | 47,994 | 46,556,600 | ||||||
2014-10-16 | 48,530 | 48,688 | 48,147 | 48,282 | 35,774,100 | ||||||
2014-10-15 | 49,077 | 49,126 | 48,439 | 48,530 | 45,894,952 | ||||||
2014-10-14 | 49,125 | 49,276 | 49,007 | 49,077 | 38,140,048 | ||||||
2014-10-13 | 48,870 | 49,217 | 48,870 | 49,125 | 41,107,400 | ||||||
2014-10-10 | 48,667 | 48,952 | 48,593 | 48,870 | 33,813,200 | ||||||
2014-10-09 | 48,914 | 48,936 | 48,631 | 48,667 | 20,638,500 | ||||||
2014-10-03 | 48,836 | 49,018 | 48,766 | 48,914 | 25,055,850 | ||||||
2014-10-02 | 48,808 | 49,121 | 48,805 | 48,836 | 36,215,552 | ||||||
2014-10-01 | 48,379 | 48,861 | 48,379 | 48,808 | 26,939,350 | ||||||
2014-09-30 | 47,835 | 48,433 | 47,819 | 48,379 | 20,430,550 | ||||||
2014-09-29 | 48,426 | 48,426 | 47,713 | 47,835 | 18,272,500 | ||||||
2014-09-26 | 48,675 | 48,882 | 48,359 | 48,426 | 27,131,100 | ||||||
2014-09-25 | 49,063 | 49,212 | 48,600 | 48,675 | 29,479,300 | ||||||
2014-09-24 | 49,212 | 49,601 | 49,049 | 49,063 | 55,302,848 | ||||||
2014-09-23 | 48,760 | 49,261 | 48,701 | 49,212 | 39,799,600 | ||||||
2014-09-22 | 48,869 | 49,027 | 48,735 | 48,760 | 13,091,950 | ||||||
2014-09-19 | 49,120 | 49,212 | 48,792 | 48,869 | 23,192,250 | ||||||
2014-09-18 | 49,107 | 49,258 | 49,038 | 49,120 | 40,195,352 | ||||||
2014-09-17 | 49,303 | 49,407 | 48,854 | 49,107 | 56,472,552 | ||||||
2014-09-16 | 49,171 | 49,489 | 49,085 | 49,303 | 50,872,900 | ||||||
2014-09-15 | 49,348 | 49,365 | 49,056 | 49,171 | 22,885,750 | ||||||
2014-09-12 | 48,992 | 49,431 | 48,992 | 49,348 | 51,653,800 | ||||||
2014-09-11 | 48,633 | 49,038 | 48,603 | 48,992 | 47,488,400 | ||||||
2014-09-10 | 48,687 | 48,847 | 48,594 | 48,633 | 28,433,400 | ||||||
2014-09-09 | 48,507 | 48,979 | 48,507 | 48,687 | 33,804,300 | ||||||
2014-09-08 | 48,409 | 48,821 | 48,372 | 48,507 | 19,710,850 | ||||||
2014-09-05 | 48,616 | 48,735 | 48,258 | 48,409 | 39,289,200 | ||||||
2014-09-04 | 48,524 | 48,989 | 48,379 | 48,616 | 76,756,096 | ||||||
2014-09-03 | 46,501 | 48,636 | 47,881 | 48,524 | 63,789,752 | ||||||
2014-09-01 | 46,495 | 46,688 | 45,738 | 46,501 | 48,553,550 | ||||||
2014-08-29 | 46,344 | 47,014 | 45,236 | 46,495 | 67,606,850 | ||||||
2014-08-28 | 45,375 | 45,572 | 44,593 | 45,236 | 41,977,552 | ||||||
2014-08-27 | 46,026 | 46,125 | 45,011 | 45,375 | 43,041,800 | ||||||
2014-08-26 | 46,441 | 46,660 | 45,965 | 46,026 | 22,370,750 | ||||||
2014-08-25 | 47,044 | 47,044 | 46,403 | 46,441 | 19,438,750 | ||||||
2014-08-22 | 47,014 | 47,310 | 46,928 | 47,044 | 17,814,050 | ||||||
2014-08-21 | 46,729 | 47,635 | 46,729 | 47,014 | 55,588,400 | ||||||
2014-08-20 | 46,539 | 47,085 | 46,249 | 46,729 | 54,502,152 | ||||||
2014-08-19 | 46,719 | 46,719 | 45,857 | 46,539 | 45,309,048 | ||||||
2014-08-18 | 46,829 | 47,274 | 46,361 | 46,719 | 39,991,300 | ||||||
2014-08-15 | 46,116 | 46,878 | 46,116 | 46,829 | 30,270,100 | ||||||
2014-08-13 | 45,775 | 46,370 | 45,447 | 46,116 | 36,463,152 | ||||||
2014-08-12 | 45,461 | 46,099 | 44,716 | 45,775 | 71,519,904 | ||||||
2014-08-11 | 47,460 | 47,460 | 45,154 | 45,461 | 57,598,752 | ||||||
2014-08-08 | 47,763 | 48,011 | 47,430 | 47,460 | 18,408,900 | ||||||
2014-08-07 | 47,466 | 47,808 | 47,256 | 47,763 | 33,973,352 | ||||||
2014-08-06 | 47,839 | 47,839 | 47,289 | 47,466 | 25,247,850 | ||||||
2014-08-05 | 47,768 | 48,092 | 47,682 | 47,839 | 37,572,100 | ||||||
2014-08-04 | 48,983 | 48,983 | 47,439 | 47,768 | 59,621,448 | ||||||
2014-07-28 | 49,487 | 49,531 | 48,922 | 48,983 | 39,351,800 | ||||||
2014-07-24 | 49,561 | 49,876 | 49,338 | 49,487 | 94,287,904 | ||||||
2014-07-23 | 49,520 | 49,835 | 49,520 | 49,561 | 42,429,448 | ||||||
2014-07-22 | 49,600 | 49,714 | 49,455 | 49,520 | 37,986,800 | ||||||
2014-07-21 | 49,211 | 49,819 | 49,211 | 49,600 | 69,620,600 | ||||||
2014-07-18 | 48,960 | 49,268 | 48,938 | 49,211 | 56,635,100 | ||||||
2014-07-17 | 48,217 | 49,005 | 48,217 | 48,960 | 88,918,400 | ||||||
2014-07-16 | 48,099 | 48,300 | 48,059 | 48,217 | 47,093,200 | ||||||
2014-07-15 | 48,034 | 48,273 | 48,034 | 48,099 | 40,845,248 | ||||||
2014-07-14 | 47,367 | 48,059 | 47,367 | 48,034 | 28,871,850 | ||||||
2014-07-11 | 47,411 | 47,500 | 47,299 | 47,367 | 14,583,700 | ||||||
2014-07-10 | 47,601 | 47,685 | 47,319 | 47,411 | 20,992,600 | ||||||
2014-07-09 | 47,698 | 47,755 | 47,569 | 47,601 | 10,962,300 | ||||||
2014-07-08 | 47,781 | 47,851 | 47,649 | 47,698 | 14,800,450 | ||||||
2014-07-07 | 47,909 | 47,963 | 47,745 | 47,781 | 24,185,000 | ||||||
2014-07-04 | 47,993 | 48,131 | 47,855 | 47,909 | 24,622,150 | ||||||
2014-07-03 | 47,850 | 48,060 | 47,817 | 47,993 | 21,699,300 | ||||||
2014-07-02 | 47,860 | 48,055 | 47,748 | 47,850 | 41,757,152 | ||||||
2014-07-01 | 47,687 | 48,210 | 47,609 | 47,860 | 28,272,100 | ||||||
2014-06-30 | 46,897 | 47,783 | 46,897 | 47,687 | 39,932,800 | ||||||
2014-06-27 | 46,684 | 46,992 | 46,477 | 46,897 | 32,132,800 | ||||||
2014-06-26 | 46,346 | 46,754 | 46,346 | 46,684 | 37,845,500 | ||||||
2014-06-25 | 46,546 | 46,761 | 46,249 | 46,346 | 60,341,200 | ||||||
2014-06-24 | 46,511 | 46,687 | 46,483 | 46,546 | 47,290,900 | ||||||
2014-06-23 | 45,993 | 46,548 | 45,655 | 46,511 | 42,069,200 | ||||||
2014-06-20 | 46,071 | 46,296 | 45,921 | 45,993 | 47,790,400 | ||||||
2014-06-19 | 46,916 | 46,950 | 45,837 | 46,071 | 63,646,500 | ||||||
2014-06-18 | 47,153 | 47,469 | 46,798 | 46,916 | 43,512,400 | ||||||
2014-06-17 | 47,641 | 47,872 | 47,110 | 47,153 | 40,763,900 | ||||||
2014-06-16 | 47,729 | 47,804 | 47,513 | 47,641 | 37,484,200 | ||||||
2014-06-13 | 48,065 | 48,151 | 47,696 | 47,729 | 47,075,100 | ||||||
2014-06-12 | 48,037 | 48,235 | 47,988 | 48,065 | 60,653,100 | ||||||
2014-06-11 | 47,651 | 48,213 | 47,651 | 48,037 | 96,729,904 | ||||||
2014-06-10 | 47,195 | 47,825 | 47,195 | 47,651 | 95,379,800 | ||||||
2014-06-09 | 47,212 | 47,549 | 47,129 | 47,195 | 44,188,000 | ||||||
2014-06-06 | 47,219 | 47,736 | 47,166 | 47,212 | 83,272,000 | ||||||
2014-06-05 | 47,024 | 47,573 | 47,024 | 47,219 | 74,116,400 | ||||||
2014-06-04 | 47,004 | 47,295 | 46,804 | 47,024 | 83,773,296 | ||||||
2014-06-03 | 47,213 | 47,525 | 46,043 | 47,004 | 119,635,904 | ||||||
2014-06-02 | 46,986 | 47,489 | 46,723 | 47,213 | 115,058,096 | ||||||
2014-05-30 | 46,725 | 47,292 | 46,725 | 46,986 | 115,243,400 | ||||||
2014-05-29 | 45,935 | 46,830 | 45,935 | 46,725 | 163,571,504 | ||||||
2014-05-28 | 46,059 | 46,301 | 45,898 | 45,935 | 103,731,296 | ||||||
2014-05-27 | 45,894 | 46,138 | 45,894 | 46,059 | 86,383,104 | ||||||
2014-05-26 | 45,599 | 45,940 | 45,599 | 45,894 | 43,884,900 | ||||||
2014-05-23 | 45,646 | 45,801 | 45,567 | 45,599 | 38,890,600 | ||||||
2014-05-22 | 45,731 | 46,027 | 45,609 | 45,646 | 65,731,000 | ||||||
2014-05-21 | 45,819 | 46,073 | 45,665 | 45,731 | 134,307,904 | ||||||
2014-05-20 | 46,101 | 46,215 | 45,800 | 45,819 | 47,372,200 | ||||||
2014-05-19 | 45,878 | 46,139 | 45,746 | 46,101 | 35,894,200 | ||||||
2014-05-15 | 45,383 | 46,080 | 45,383 | 45,878 | 120,912,304 | ||||||
2014-05-14 | 45,299 | 45,661 | 45,299 | 45,383 | 21,550,000 | ||||||
2014-05-13 | 45,154 | 45,414 | 45,111 | 45,299 | 34,504,100 | ||||||
2014-05-12 | 45,488 | 45,750 | 45,122 | 45,154 | 21,234,000 | ||||||
2014-05-09 | 45,505 | 45,796 | 45,418 | 45,488 | 27,056,600 | ||||||
2014-05-08 | 45,187 | 45,543 | 45,174 | 45,505 | 36,826,000 | ||||||
2014-05-07 | 45,219 | 45,504 | 45,123 | 45,187 | 44,610,100 | ||||||
2014-05-06 | 45,530 | 45,575 | 45,133 | 45,219 | 31,273,400 | ||||||
2014-05-05 | 46,020 | 46,123 | 45,465 | 45,530 | 52,522,800 | ||||||
2014-05-02 | 46,095 | 46,477 | 45,990 | 46,020 | 65,136,800 | ||||||
2014-04-30 | 45,409 | 46,161 | 45,409 | 46,095 | 118,548,496 | ||||||
2014-04-29 | 45,774 | 45,899 | 45,130 | 45,409 | 67,409,400 | ||||||
2014-04-28 | 45,911 | 46,075 | 45,747 | 45,774 | 59,911,900 | ||||||
2014-04-25 | 45,705 | 45,981 | 45,551 | 45,911 | 66,915,900 | ||||||
2014-04-24 | 45,742 | 45,944 | 45,443 | 45,705 | 68,721,696 | ||||||
2014-04-23 | 46,357 | 46,630 | 45,469 | 45,742 | 96,596,704 | ||||||
2014-04-22 | 46,016 | 46,455 | 46,016 | 46,357 | 71,571,400 | ||||||
2014-04-21 | 46,407 | 46,472 | 45,930 | 46,016 | 53,726,800 | ||||||
2014-04-18 | 46,701 | 47,095 | 46,316 | 46,407 | 79,938,400 | ||||||
2014-04-17 | 47,051 | 47,338 | 46,464 | 46,702 | 174,983,392 | ||||||
2014-04-16 | 46,795 | 47,249 | 46,795 | 47,051 | 87,233,904 | ||||||
2014-04-15 | 47,046 | 47,133 | 46,656 | 46,795 | 118,247,296 | ||||||
2014-04-14 | 47,226 | 47,435 | 46,985 | 47,046 | 95,323,000 | ||||||
2014-04-11 | 47,317 | 47,612 | 46,931 | 47,226 | 86,887,200 | ||||||
2014-04-10 | 46,950 | 47,449 | 46,950 | 47,317 | 124,710,704 | ||||||
2014-04-09 | 46,553 | 47,003 | 46,371 | 46,950 | 109,050,704 | ||||||
2014-04-08 | 46,530 | 46,734 | 46,426 | 46,553 | 97,616,704 | ||||||
2014-04-07 | 46,570 | 46,687 | 46,313 | 46,530 | 87,084,496 | ||||||
2014-04-04 | 46,595 | 46,859 | 46,450 | 46,570 | 188,440,400 | ||||||
2014-04-03 | 45,919 | 46,655 | 45,919 | 46,595 | 161,571,504 | ||||||
2014-04-02 | 45,368 | 45,980 | 45,368 | 45,919 | 103,366,496 | ||||||
2014-04-01 | 44,608 | 45,412 | 44,608 | 45,368 | 82,099,400 | ||||||
2014-03-31 | 44,489 | 44,750 | 44,417 | 44,608 | 45,995,200 | ||||||
2014-03-28 | 44,903 | 45,022 | 44,435 | 44,489 | 46,162,200 | ||||||
2014-03-27 | 44,648 | 44,996 | 44,648 | 44,903 | 53,435,500 | ||||||
2014-03-26 | 44,421 | 44,794 | 44,421 | 44,648 | 35,415,600 | ||||||
2014-03-25 | 44,017 | 44,531 | 44,017 | 44,421 | 34,878,100 | ||||||
2014-03-24 | 44,606 | 44,606 | 43,949 | 44,017 | 36,428,200 | ||||||
2014-03-21 | 45,210 | 45,299 | 44,465 | 44,606 | 50,632,900 | ||||||
2014-03-20 | 45,476 | 45,656 | 45,064 | 45,210 | 74,956,200 | ||||||
2014-03-19 | 45,655 | 45,823 | 45,384 | 45,476 | 55,741,400 | ||||||
2014-03-18 | 45,587 | 45,923 | 45,587 | 45,655 | 41,272,300 | ||||||
2014-03-17 | 45,589 | 45,852 | 45,538 | 45,587 | 55,413,100 | ||||||
2014-03-14 | 45,393 | 45,723 | 45,393 | 45,589 | 66,004,700 | ||||||
2014-03-13 | 45,343 | 45,569 | 45,265 | 45,393 | 100,229,800 | ||||||
2014-03-12 | 45,730 | 45,932 | 45,255 | 45,343 | 121,744,896 | ||||||
2014-03-11 | 45,599 | 45,889 | 45,599 | 45,730 | 106,509,104 | ||||||
2014-03-10 | 44,904 | 45,701 | 44,885 | 45,599 | 89,486,304 | ||||||
2014-03-07 | 44,967 | 45,125 | 44,759 | 44,904 | 80,336,000 | ||||||
2014-03-06 | 44,570 | 45,090 | 44,570 | 44,967 | 95,744,896 | ||||||
2014-03-05 | 43,924 | 44,696 | 43,877 | 44,570 | 109,992,096 | ||||||
2014-03-04 | 43,096 | 43,940 | 42,980 | 43,924 | 116,737,904 | ||||||
2014-03-03 | 42,887 | 43,411 | 42,887 | 43,096 | 70,596,600 | ||||||
2014-02-28 | 42,312 | 43,021 | 42,296 | 42,887 | 66,146,500 | ||||||
2014-02-27 | 42,388 | 42,569 | 42,123 | 42,312 | 30,546,900 | ||||||
2014-02-26 | 42,502 | 42,703 | 42,362 | 42,388 | 38,545,500 | ||||||
2014-02-25 | 42,590 | 42,694 | 42,465 | 42,502 | 52,853,600 | ||||||
2014-02-24 | 42,297 | 42,831 | 42,297 | 42,590 | 92,471,000 | ||||||
2014-02-21 | 42,094 | 42,455 | 41,827 | 42,297 | 80,190,496 | ||||||
2014-02-20 | 42,435 | 42,507 | 41,960 | 42,094 | 43,030,100 | ||||||
2014-02-19 | 42,888 | 43,022 | 42,389 | 42,435 | 50,982,600 | ||||||
2014-02-18 | 43,095 | 43,264 | 42,415 | 42,888 | 70,717,400 | ||||||
2014-02-17 | 43,496 | 43,609 | 42,955 | 43,095 | 36,812,500 | ||||||
2014-02-14 | 43,816 | 43,874 | 43,465 | 43,496 | 31,982,600 | ||||||
2014-02-13 | 44,122 | 44,354 | 43,741 | 43,816 | 48,245,300 | ||||||
2014-02-12 | 43,440 | 44,177 | 43,434 | 44,122 | 68,629,000 | ||||||
2014-02-11 | 43,474 | 43,674 | 43,310 | 43,440 | 54,588,700 | ||||||
2014-02-10 | 44,091 | 44,255 | 43,211 | 43,474 | 67,821,696 | ||||||
2014-02-07 | 44,399 | 44,512 | 44,033 | 44,091 | 55,694,400 | ||||||
2014-02-06 | 44,259 | 44,544 | 44,251 | 44,399 | 52,646,000 | ||||||
2014-02-04 | 44,564 | 44,607 | 44,161 | 44,259 | 55,532,100 | ||||||
2014-02-03 | 44,187 | 44,635 | 44,187 | 44,564 | 83,181,296 | ||||||
2014-01-31 | 43,710 | 44,251 | 43,710 | 44,187 | 112,996,400 | ||||||
2014-01-30 | 43,731 | 43,833 | 43,539 | 43,710 | 47,837,900 | ||||||
2014-01-29 | 43,858 | 43,981 | 43,514 | 43,731 | 60,688,200 | ||||||
2014-01-28 | 44,030 | 44,213 | 43,800 | 43,858 | 49,613,000 | ||||||
2014-01-27 | 44,717 | 44,807 | 43,927 | 44,030 | 71,222,600 | ||||||
2014-01-24 | 44,777 | 44,867 | 44,445 | 44,717 | 92,766,600 | ||||||
2014-01-23 | 44,666 | 45,000 | 44,666 | 44,777 | 143,091,808 | ||||||
2014-01-22 | 44,913 | 45,117 | 44,601 | 44,666 | 112,876,496 | ||||||
2014-01-21 | 44,685 | 44,988 | 44,685 | 44,913 | 73,149,400 | ||||||
2014-01-20 | 44,546 | 44,819 | 44,359 | 44,685 | 92,348,496 | ||||||
2014-01-17 | 44,482 | 44,720 | 44,468 | 44,546 | 99,712,304 | ||||||
2014-01-16 | 44,472 | 44,771 | 44,314 | 44,482 | 89,113,104 | ||||||
2014-01-15 | 44,339 | 44,690 | 44,339 | 44,472 | 72,416,704 | ||||||
2014-01-13 | 44,202 | 44,413 | 44,189 | 44,339 | 66,751,200 | ||||||
2014-01-10 | 44,265 | 44,378 | 44,038 | 44,202 | 66,670,500 | ||||||
2014-01-09 | 44,303 | 44,622 | 44,135 | 44,265 | 137,312,704 | ||||||
2014-01-08 | 44,167 | 44,462 | 44,167 | 44,303 | 113,303,800 | ||||||
2014-01-07 | 44,009 | 44,255 | 43,749 | 44,167 | 119,293,400 | ||||||
2014-01-06 | 43,881 | 44,252 | 43,881 | 44,009 | 85,976,000 | ||||||
2014-01-03 | 43,786 | 44,012 | 43,766 | 43,881 | 77,942,000 | ||||||
2014-01-02 | 43,235 | 43,809 | 43,235 | 43,786 | 108,859,504 | ||||||
2014-01-01 | 42,431 | 43,279 | 42,431 | 43,235 | 113,097,400 | ||||||
2013-12-31 | 42,543 | 42,607 | 42,381 | 42,431 | 43,246,200 | ||||||
2013-12-30 | 42,558 | 42,788 | 42,377 | 42,543 | 81,914,848 | ||||||
2013-12-27 | 42,739 | 42,820 | 42,502 | 42,558 | 59,617,900 | ||||||
2013-12-26 | 42,809 | 43,073 | 42,692 | 42,739 | 73,682,896 | ||||||
2013-12-24 | 42,788 | 42,914 | 42,520 | 42,809 | 78,742,352 | ||||||
2013-12-23 | 42,733 | 42,973 | 42,610 | 42,788 | 87,425,848 | ||||||
2013-12-20 | 42,836 | 42,873 | 42,648 | 42,733 | 72,655,648 | ||||||
2013-12-19 | 42,888 | 43,208 | 42,677 | 42,836 | 98,113,104 | ||||||
2013-12-18 | 42,559 | 42,971 | 42,559 | 42,888 | 101,643,696 | ||||||
2013-12-17 | 42,506 | 42,713 | 42,363 | 42,559 | 87,513,752 | ||||||
2013-12-16 | 42,303 | 42,671 | 42,303 | 42,506 | 92,864,200 | ||||||
2013-12-13 | 41,936 | 42,386 | 41,936 | 42,303 | 88,109,248 | ||||||
2013-12-12 | 41,736 | 41,980 | 41,640 | 41,936 | 68,959,696 | ||||||
2013-12-11 | 41,558 | 41,866 | 41,558 | 41,736 | 46,424,500 | ||||||
2013-12-10 | 41,744 | 41,988 | 41,528 | 41,558 | 45,679,048 | ||||||
2013-12-09 | 41,535 | 41,969 | 41,535 | 41,744 | 40,128,800 | ||||||
2013-12-06 | 41,500 | 41,867 | 41,483 | 41,535 | 63,885,850 | ||||||
2013-12-05 | 41,005 | 41,716 | 41,005 | 41,625 | 59,511,648 | ||||||
2013-12-04 | 41,088 | 41,399 | 40,963 | 41,005 | 77,328,048 | ||||||
2013-12-03 | 40,814 | 41,228 | 40,814 | 41,088 | 60,495,648 | ||||||
2013-12-02 | 40,669 | 40,952 | 40,669 | 40,814 | 48,720,952 | ||||||
2013-11-29 | 40,455 | 40,794 | 40,455 | 40,669 | 51,807,752 | ||||||
2013-11-28 | 39,915 | 40,486 | 39,915 | 40,455 | 45,852,552 | ||||||
2013-11-27 | 40,032 | 40,100 | 39,784 | 39,915 | 32,046,500 | ||||||
2013-11-26 | 40,410 | 40,449 | 39,960 | 40,032 | 51,407,700 | ||||||
2013-11-25 | 40,156 | 40,657 | 40,156 | 40,410 | 55,150,648 | ||||||
2013-11-22 | 40,145 | 40,267 | 40,043 | 40,156 | 40,992,500 | ||||||
2013-11-21 | 39,962 | 40,260 | 39,931 | 40,145 | 55,928,500 | ||||||
2013-11-20 | 39,864 | 40,266 | 39,864 | 39,962 | 102,566,552 | ||||||
2013-11-19 | 39,515 | 40,007 | 39,515 | 39,864 | 83,389,848 | ||||||
2013-11-18 | 38,742 | 39,703 | 38,742 | 39,515 | 50,982,648 | ||||||
2013-11-13 | 39,087 | 39,193 | 38,551 | 38,742 | 30,834,150 | ||||||
2013-11-12 | 39,385 | 39,687 | 39,079 | 39,087 | 42,685,800 | ||||||
2013-11-11 | 39,390 | 39,749 | 39,352 | 39,385 | 49,456,152 | ||||||
2013-11-08 | 39,213 | 39,477 | 39,129 | 39,390 | 29,511,000 | ||||||
2013-11-07 | 39,273 | 39,569 | 39,172 | 39,213 | 48,412,952 | ||||||
2013-11-06 | 38,526 | 39,329 | 38,526 | 39,273 | 59,757,352 | ||||||
2013-11-05 | 37,925 | 38,638 | 37,925 | 38,526 | 27,315,750 | ||||||
2013-11-04 | 38,391 | 38,391 | 37,682 | 37,925 | 27,998,300 | ||||||
2013-11-01 | 38,688 | 39,168 | 38,313 | 38,391 | 42,254,952 | ||||||
2013-10-31 | 37,946 | 38,766 | 37,800 | 38,688 | 35,221,352 | ||||||
2013-10-30 | 37,709 | 38,038 | 37,709 | 37,946 | 25,744,600 | ||||||
2013-10-29 | 37,791 | 38,011 | 37,631 | 37,709 | 21,225,500 | ||||||
2013-10-28 | 37,942 | 38,231 | 37,638 | 37,791 | 26,752,900 | ||||||
2013-10-25 | 38,030 | 38,327 | 37,847 | 37,942 | 26,529,550 | ||||||
2013-10-24 | 38,144 | 38,352 | 37,920 | 38,030 | 31,373,650 | ||||||
2013-10-23 | 37,797 | 38,357 | 37,797 | 38,144 | 62,573,700 | ||||||
2013-10-22 | 37,039 | 37,933 | 37,037 | 37,797 | 59,898,248 | ||||||
2013-10-21 | 36,768 | 37,405 | 36,768 | 37,039 | 23,341,850 | ||||||
2013-10-14 | 37,033 | 37,093 | 36,756 | 36,768 | 8,856,500 | ||||||
2013-10-11 | 36,796 | 37,244 | 36,796 | 37,033 | 26,319,250 | ||||||
2013-10-10 | 36,760 | 36,904 | 36,392 | 36,796 | 21,991,700 | ||||||
2013-10-09 | 37,513 | 37,652 | 36,727 | 36,760 | 37,864,448 | ||||||
2013-10-08 | 37,310 | 37,552 | 37,302 | 37,513 | 16,974,350 | ||||||
2013-10-07 | 37,795 | 37,814 | 37,264 | 37,310 | 13,963,900 | ||||||
2013-10-04 | 37,906 | 38,183 | 37,743 | 37,795 | 16,506,500 | ||||||
2013-10-03 | 37,869 | 38,178 | 37,703 | 37,906 | 32,524,300 | ||||||
2013-10-02 | 37,440 | 38,006 | 37,440 | 37,869 | 38,954,648 | ||||||
2013-10-01 | 36,825 | 37,521 | 36,542 | 37,440 | 55,573,200 | ||||||
2013-09-30 | 37,550 | 37,550 | 36,488 | 36,825 | 42,666,300 | ||||||
2013-09-27 | 37,954 | 38,154 | 37,476 | 37,550 | 32,065,350 | ||||||
2013-09-26 | 38,430 | 38,551 | 37,517 | 37,954 | 45,188,048 | ||||||
2013-09-25 | 38,463 | 38,705 | 37,981 | 38,430 | 40,061,352 | ||||||
2013-09-24 | 39,264 | 39,376 | 38,311 | 38,463 | 44,205,448 | ||||||
2013-09-23 | 39,278 | 39,455 | 39,171 | 39,264 | 22,930,100 | ||||||
2013-09-20 | 39,009 | 39,436 | 38,983 | 39,278 | 71,550,800 | ||||||
2013-09-19 | 38,449 | 39,111 | 38,449 | 39,009 | 39,116,952 | ||||||
2013-09-18 | 39,099 | 39,185 | 38,341 | 38,449 | 56,270,048 | ||||||
2013-09-17 | 39,546 | 39,745 | 38,996 | 39,099 | 42,721,620 | ||||||
2013-09-16 | 39,965 | 39,965 | 39,177 | 39,546 | 60,161,200 | ||||||
2013-09-13 | 39,961 | 40,133 | 39,828 | 39,965 | 45,946,400 | ||||||
2013-09-12 | 40,291 | 40,526 | 39,898 | 39,961 | 64,034,352 | ||||||
2013-09-11 | 39,671 | 40,345 | 39,667 | 40,291 | 74,514,048 | ||||||
2013-09-10 | 39,181 | 39,826 | 39,181 | 39,671 | 76,870,648 | ||||||
2013-09-09 | 39,057 | 39,495 | 39,013 | 39,181 | 63,695,400 | ||||||
2013-09-06 | 38,519 | 39,234 | 38,519 | 39,057 | 57,156,900 | ||||||
2013-09-05 | 37,477 | 38,607 | 37,477 | 38,519 | 72,151,448 | ||||||
2013-09-04 | 37,543 | 37,847 | 37,393 | 37,477 | 49,012,048 | ||||||
2013-09-03 | 37,328 | 38,003 | 37,214 | 37,543 | 53,093,000 | ||||||
2013-09-02 | 37,950 | 37,950 | 37,238 | 37,328 | 51,431,352 | ||||||
2013-08-30 | 37,909 | 38,194 | 37,674 | 37,950 | 39,188,648 | ||||||
2013-08-29 | 38,133 | 38,278 | 37,688 | 37,909 | 53,010,952 | ||||||
2013-08-28 | 38,666 | 38,666 | 37,539 | 38,133 | 66,810,552 | ||||||
2013-08-27 | 39,399 | 39,582 | 38,591 | 38,666 | 46,086,752 | ||||||
2013-08-26 | 38,868 | 39,630 | 38,868 | 39,399 | 36,204,700 | ||||||
2013-08-23 | 38,992 | 39,372 | 38,735 | 38,868 | 32,716,050 | ||||||
2013-08-22 | 39,626 | 39,736 | 38,764 | 38,992 | 54,502,200 | ||||||
2013-08-21 | 40,551 | 40,554 | 39,501 | 39,626 | 58,937,352 | ||||||
2013-08-20 | 40,725 | 41,101 | 40,488 | 40,551 | 42,460,600 | ||||||
2013-08-19 | 40,811 | 40,914 | 40,433 | 40,725 | 42,163,448 | ||||||
2013-08-16 | 40,787 | 41,088 | 40,729 | 40,811 | 34,595,900 | ||||||
2013-08-15 | 40,864 | 40,959 | 40,467 | 40,787 | 37,213,300 | ||||||
2013-08-13 | 40,824 | 41,055 | 40,773 | 40,864 | 51,827,048 | ||||||
2013-08-12 | 40,421 | 40,842 | 40,350 | 40,824 | 48,582,552 | ||||||
2013-08-07 | 39,348 | 40,503 | 39,226 | 40,421 | 43,669,448 | ||||||
2013-08-06 | 39,877 | 40,177 | 39,144 | 39,348 | 41,763,248 | ||||||
2013-08-05 | 40,502 | 40,607 | 39,117 | 39,877 | 69,175,248 | ||||||
2013-08-01 | 40,774 | 40,977 | 40,326 | 40,502 | 61,952,952 | ||||||
2013-07-31 | 40,755 | 41,025 | 40,584 | 40,774 | 43,309,500 | ||||||
2013-07-30 | 40,952 | 41,222 | 40,510 | 40,755 | 54,421,352 | ||||||
2013-07-29 | 41,125 | 41,423 | 40,898 | 40,952 | 71,876,750 | ||||||
2013-07-26 | 41,171 | 41,405 | 41,027 | 41,125 | 78,377,152 | ||||||
2013-07-25 | 41,281 | 41,523 | 41,114 | 41,171 | 90,223,104 | ||||||
2013-07-24 | 41,200 | 41,687 | 41,183 | 41,281 | 95,297,600 | ||||||
2013-07-23 | 41,102 | 41,291 | 41,072 | 41,200 | 90,254,800 | ||||||
2013-07-22 | 40,623 | 41,219 | 40,623 | 41,102 | 93,431,952 | ||||||
2013-07-19 | 40,134 | 40,669 | 40,134 | 40,623 | 53,935,448 | ||||||
2013-07-18 | 39,868 | 40,274 | 39,763 | 40,134 | 48,134,248 | ||||||
2013-07-17 | 40,145 | 40,441 | 39,745 | 39,868 | 69,442,048 | ||||||
2013-07-16 | 40,222 | 40,351 | 40,033 | 40,145 | 60,833,000 | ||||||
2013-07-15 | 40,215 | 40,740 | 40,118 | 40,222 | 71,681,200 | ||||||
2013-07-12 | 39,839 | 40,379 | 39,839 | 40,215 | 33,132,300 | ||||||
2013-07-11 | 40,374 | 40,491 | 39,751 | 39,839 | 44,136,448 | ||||||
2013-07-10 | 39,851 | 40,516 | 39,633 | 40,374 | 102,979,048 | ||||||
2013-07-09 | 39,489 | 40,071 | 39,489 | 39,851 | 124,787,352 | ||||||
2013-07-08 | 38,959 | 39,526 | 38,959 | 39,489 | 120,771,104 | ||||||
2013-07-05 | 38,525 | 39,048 | 38,525 | 38,959 | 131,364,152 | ||||||
2013-07-04 | 38,217 | 38,794 | 38,217 | 38,525 | 91,237,552 | ||||||
2013-07-03 | 37,885 | 38,284 | 37,845 | 38,217 | 75,152,152 | ||||||
2013-07-02 | 37,306 | 37,996 | 37,306 | 37,885 | 84,707,904 | ||||||
2013-07-01 | 36,714 | 37,364 | 36,598 | 37,306 | 44,532,048 | ||||||
2013-06-28 | 36,593 | 37,000 | 36,454 | 36,714 | 57,734,900 | ||||||
2013-06-27 | 36,573 | 36,963 | 36,477 | 36,593 | 41,486,200 | ||||||
2013-06-26 | 36,659 | 37,013 | 36,448 | 36,573 | 56,606,600 | ||||||
2013-06-25 | 36,231 | 36,944 | 36,160 | 36,659 | 73,690,600 | ||||||
2013-06-24 | 37,203 | 37,556 | 36,033 | 36,231 | 94,721,104 | ||||||
2013-06-21 | 37,750 | 37,750 | 37,152 | 37,203 | 58,718,200 | ||||||
2013-06-20 | 38,038 | 38,319 | 37,665 | 37,750 | 48,676,800 | ||||||
2013-06-19 | 37,479 | 38,253 | 37,479 | 38,038 | 61,885,700 | ||||||
2013-06-18 | 37,745 | 37,978 | 37,326 | 37,479 | 92,408,400 | ||||||
2013-06-17 | 38,458 | 38,562 | 37,698 | 37,745 | 75,899,000 | ||||||
2013-06-14 | 38,747 | 38,870 | 38,401 | 38,458 | 150,842,304 | ||||||
2013-06-13 | 37,947 | 38,902 | 37,947 | 38,747 | 112,775,696 | ||||||
2013-06-12 | 37,578 | 38,265 | 37,578 | 37,947 | 68,050,704 | ||||||
2013-06-11 | 37,589 | 37,815 | 37,481 | 37,578 | 40,939,700 | ||||||
2013-06-10 | 37,900 | 38,068 | 37,509 | 37,589 | 50,445,700 | ||||||
2013-06-07 | 37,927 | 38,306 | 37,864 | 37,900 | 74,710,080 | ||||||
2013-06-06 | 37,837 | 38,041 | 37,552 | 37,927 | 85,722,080 | ||||||
2013-06-05 | 38,334 | 38,528 | 37,732 | 37,837 | 100,359,680 | ||||||
2013-06-04 | 38,120 | 38,467 | 38,090 | 38,334 | 77,160,496 | ||||||
2013-06-03 | 37,643 | 38,254 | 37,587 | 38,120 | 68,356,600 | ||||||
2013-05-31 | 37,280 | 37,696 | 37,280 | 37,643 | 90,609,120 | ||||||
2013-05-30 | 36,976 | 37,444 | 36,944 | 37,280 | 116,587,696 | ||||||
2013-05-29 | 37,084 | 37,489 | 36,936 | 36,976 | 71,195,696 | ||||||
2013-05-28 | 36,103 | 37,121 | 36,103 | 37,084 | 62,400,200 | ||||||
2013-05-27 | 36,613 | 36,627 | 36,027 | 36,103 | 42,295,140 | ||||||
2013-05-24 | 36,754 | 36,859 | 36,589 | 36,613 | 55,193,720 | ||||||
2013-05-23 | 36,957 | 37,274 | 36,672 | 36,754 | 118,805,536 | ||||||
2013-05-22 | 36,405 | 37,001 | 36,405 | 36,957 | 183,701,184 | ||||||
2013-05-21 | 35,633 | 36,450 | 35,633 | 36,405 | 117,645,936 | ||||||
2013-05-20 | 34,986 | 35,657 | 34,986 | 35,633 | 58,314,380 | ||||||
2013-05-17 | 34,699 | 35,071 | 34,699 | 34,986 | 50,106,920 | ||||||
2013-05-16 | 34,859 | 34,974 | 34,652 | 34,699 | 47,919,900 | ||||||
2013-05-15 | 34,851 | 35,017 | 34,474 | 34,859 | 86,395,840 | ||||||
2013-05-14 | 34,631 | 34,967 | 34,631 | 34,851 | 62,709,560 | ||||||
2013-05-10 | 33,927 | 34,313 | 33,927 | 34,228 | 44,460,520 | ||||||
2013-05-09 | 33,807 | 34,080 | 33,807 | 33,927 | 52,050,520 | ||||||
2013-05-08 | 33,440 | 33,863 | 33,440 | 33,807 | 57,252,160 | ||||||
2013-05-07 | 33,509 | 33,567 | 33,343 | 33,440 | 18,011,200 | ||||||
2013-05-06 | 33,411 | 33,824 | 33,411 | 33,509 | 35,113,480 | ||||||
2013-05-03 | 33,033 | 33,438 | 33,033 | 33,411 | 33,803,840 | ||||||
2013-05-02 | 32,964 | 33,190 | 32,964 | 33,033 | 21,942,100 | ||||||
2013-04-30 | 32,793 | 32,999 | 32,779 | 32,964 | 35,139,700 | ||||||
2013-04-29 | 32,930 | 32,932 | 32,757 | 32,793 | 22,029,100 | ||||||
2013-04-26 | 32,894 | 33,049 | 32,875 | 32,930 | 45,976,800 | ||||||
2013-04-25 | 32,716 | 32,916 | 32,716 | 32,894 | 30,393,100 | ||||||
2013-04-24 | 32,627 | 32,805 | 32,627 | 32,716 | 33,003,800 | ||||||
2013-04-23 | 32,542 | 32,706 | 32,537 | 32,627 | 15,548,400 | ||||||
2013-04-22 | 32,545 | 32,677 | 32,423 | 32,542 | 31,840,900 | ||||||
2013-04-19 | 32,534 | 32,767 | 32,520 | 32,545 | 33,482,500 | ||||||
2013-04-18 | 32,206 | 32,592 | 32,201 | 32,534 | 27,238,800 | ||||||
2013-04-17 | 32,268 | 32,415 | 31,979 | 32,206 | 44,806,700 | ||||||
2013-04-16 | 32,683 | 32,692 | 32,214 | 32,268 | 34,476,700 | ||||||
2013-04-15 | 32,977 | 32,993 | 32,646 | 32,683 | 31,728,700 | ||||||
2013-04-12 | 33,121 | 33,159 | 32,925 | 32,977 | 23,240,000 | ||||||
2013-04-11 | 33,065 | 33,171 | 32,976 | 33,121 | 18,902,900 | ||||||
2013-04-10 | 33,100 | 33,235 | 33,037 | 33,065 | 36,389,000 | ||||||
2013-04-09 | 33,100 | 33,181 | 32,991 | 33,062 | 21,232,700 | ||||||
2013-04-08 | 33,000 | 33,100 | 32,935 | 32,991 | 23,728,020 | ||||||
2013-04-05 | 32,941 | 33,043 | 32,881 | 32,935 | 41,146,520 | ||||||
2013-04-04 | 32,919 | 33,018 | 32,846 | 32,941 | 47,368,800 | ||||||
2013-04-03 | 32,311 | 32,957 | 32,311 | 32,919 | 39,186,520 | ||||||
2013-04-02 | 32,097 | 32,453 | 32,097 | 32,311 | 44,164,540 | ||||||
2013-04-01 | 31,599 | 32,206 | 31,599 | 32,097 | 45,543,940 | ||||||
2013-03-29 | 31,401 | 31,638 | 31,401 | 31,599 | 38,189,280 | ||||||
2013-03-28 | 31,211 | 31,445 | 31,314 | 31,401 | 24,058,180 | ||||||
2013-03-27 | 31,222 | 31,396 | 31,198 | 31,211 | 45,910,500 | ||||||
2013-03-26 | 31,297 | 31,324 | 31,125 | 31,222 | 26,217,040 | ||||||
2013-03-25 | 31,311 | 31,512 | 31,227 | 31,297 | 36,120,220 | ||||||
2013-03-22 | 31,222 | 31,378 | 31,217 | 31,311 | 40,436,500 | ||||||
2013-03-21 | 30,976 | 31,321 | 30,976 | 31,222 | 48,767,100 | ||||||
2013-03-20 | 30,950 | 31,056 | 30,939 | 30,976 | 70,954,464 | ||||||
2013-03-19 | 30,625 | 30,970 | 30,625 | 30,950 | 47,170,440 | ||||||
2013-03-18 | 30,637 | 30,664 | 30,350 | 30,625 | 21,660,500 | ||||||
2013-03-15 | 30,914 | 30,637 | 30,587 | 30,637 | 37,427,180 | ||||||
2013-03-14 | 30,830 | 30,914 | 30,705 | 30,736 | 17,584,920 | ||||||
2013-03-13 | 30,994 | 31,182 | 30,778 | 30,830 | 64,196,900 | ||||||
2013-03-12 | 30,432 | 31,030 | 30,432 | 30,994 | 48,838,940 | ||||||
2013-03-11 | 31,215 | 31,432 | 30,348 | 30,432 | 64,788,920 | ||||||
2013-03-08 | 31,321 | 31,413 | 31,147 | 31,215 | 74,903,696 | ||||||
2013-03-07 | 31,304 | 31,520 | 31,253 | 31,321 | 44,495,620 | ||||||
2013-03-06 | 31,425 | 31,588 | 31,215 | 31,304 | 113,280,304 | ||||||
2013-03-05 | 31,371 | 31,531 | 31,301 | 31,425 | 72,436,656 | ||||||
2013-03-04 | 31,453 | 31,470 | 31,329 | 31,371 | 53,181,200 | ||||||
2013-03-01 | 31,362 | 31,608 | 31,362 | 31,453 | 67,617,376 | ||||||
2013-02-28 | 31,388 | 31,644 | 31,291 | 31,362 | 66,896,640 | ||||||
2013-02-27 | 31,024 | 31,411 | 31,024 | 31,388 | 43,949,520 | ||||||
2013-02-26 | 31,161 | 31,179 | 30,878 | 31,024 | 49,873,060 | ||||||
2013-02-25 | 31,228 | 31,369 | 31,036 | 31,161 | 62,755,620 | ||||||
2013-02-22 | 31,125 | 31,265 | 31,030 | 31,228 | 81,250,896 | ||||||
2013-02-21 | 31,122 | 31,214 | 31,040 | 31,125 | 82,241,104 | ||||||
2013-02-20 | 30,847 | 31,169 | 30,847 | 31,122 | 92,294,200 | ||||||
2013-02-19 | 31,007 | 31,086 | 30,781 | 30,847 | 83,014,200 | ||||||
2013-02-18 | 30,889 | 31,064 | 30,825 | 31,007 | 69,747,344 | ||||||
2013-02-15 | 30,780 | 30,974 | 30,727 | 30,889 | 64,541,180 | ||||||
2013-02-14 | 30,636 | 30,795 | 30,636 | 30,780 | 81,494,440 | ||||||
2013-02-13 | 30,480 | 30,662 | 30,480 | 30,636 | 99,659,216 | ||||||
2013-02-12 | 30,443 | 30,552 | 30,368 | 30,480 | 59,020,460 | ||||||
2013-02-11 | 30,291 | 30,528 | 30,291 | 30,443 | 65,346,060 | ||||||
2013-02-08 | 30,133 | 30,324 | 30,133 | 30,291 | 49,389,600 | ||||||
2013-02-07 | 30,126 | 30,317 | 30,071 | 30,133 | 50,057,340 | ||||||
2013-02-06 | 29,806 | 30,180 | 29,806 | 30,126 | 87,995,880 | ||||||
2013-02-04 | 29,748 | 29,847 | 29,741 | 29,806 | 70,715,216 | ||||||
2013-02-01 | 29,695 | 29,815 | 29,661 | 29,748 | 32,839,200 | ||||||
2013-01-31 | 29,669 | 29,783 | 29,657 | 29,695 | 70,936,480 | ||||||
2013-01-30 | 29,623 | 29,721 | 29,608 | 29,669 | 47,945,040 | ||||||
2013-01-29 | 29,367 | 29,642 | 29,333 | 29,623 | 41,846,800 | ||||||
2013-01-28 | 29,473 | 29,599 | 29,322 | 29,367 | 38,051,380 | ||||||
2013-01-24 | 29,175 | 29,502 | 29,175 | 29,473 | 51,162,560 | ||||||
2013-01-23 | 29,116 | 29,305 | 29,116 | 29,175 | 33,750,720 | ||||||
2013-01-22 | 28,781 | 29,238 | 28,781 | 29,229 | 49,169,640 | ||||||
2013-01-21 | 28,734 | 28,877 | 28,734 | 28,781 | 20,988,740 | ||||||
2013-01-18 | 28,216 | 28,763 | 28,216 | 28,734 | 28,347,900 | ||||||
2013-01-17 | 28,135 | 28,504 | 28,135 | 28,216 | 26,781,700 | ||||||
2013-01-16 | 27,998 | 28,199 | 27,882 | 28,135 | 17,870,760 | ||||||
2013-01-15 | 28,732 | 28,732 | 27,904 | 27,998 | 37,289,940 | ||||||
2013-01-14 | 28,726 | 28,762 | 28,518 | 28,732 | 11,638,540 | ||||||
2013-01-11 | 28,571 | 28,810 | 28,553 | 28,726 | 29,132,420 | ||||||
2013-01-10 | 28,906 | 28,910 | 28,559 | 28,571 | 27,688,020 | ||||||
2013-01-09 | 28,715 | 28,921 | 28,715 | 28,906 | 19,274,740 | ||||||
2013-01-08 | 28,501 | 28,734 | 28,501 | 28,715 | 12,859,700 | ||||||
2013-01-07 | 28,769 | 28,769 | 28,375 | 28,501 | 18,976,420 | ||||||
2013-01-04 | 28,684 | 28,851 | 28,684 | 28,769 | 17,711,440 | ||||||
2013-01-03 | 28,562 | 28,729 | 28,496 | 28,684 | 16,862,400 | ||||||
2013-01-02 | 28,971 | 29,016 | 28,323 | 28,562 | 47,124,560 | ||||||
2013-01-01 | 29,126 | 29,180 | 28,959 | 28,971 | 14,761,000 | ||||||
2012-12-31 | 29,231 | 29,427 | 29,103 | 29,126 | 29,769,220 | ||||||
2012-12-28 | 29,098 | 29,254 | 29,055 | 29,231 | 15,316,380 | ||||||
2012-12-27 | 29,153 | 29,181 | 29,071 | 29,098 | 9,720,220 | ||||||
2012-12-26 | 29,058 | 29,191 | 29,033 | 29,153 | 14,636,800 | ||||||
2012-12-24 | 28,970 | 29,087 | 28,892 | 29,058 | 18,437,140 | ||||||
2012-12-21 | 29,032 | 29,139 | 28,948 | 28,970 | 15,133,040 | ||||||
2012-12-20 | 28,977 | 29,083 | 28,977 | 29,032 | 24,135,440 | ||||||
2012-12-19 | 28,822 | 28,996 | 28,814 | 28,977 | 28,868,360 | ||||||
2012-12-18 | 28,816 | 28,983 | 28,782 | 28,822 | 31,108,320 | ||||||
2012-12-17 | 28,873 | 28,966 | 28,794 | 28,816 | 10,858,300 | ||||||
2012-12-14 | 28,826 | 28,964 | 28,825 | 28,873 | 23,340,480 | ||||||
2012-12-13 | 28,694 | 28,844 | 28,694 | 28,826 | 30,465,720 | ||||||
2012-12-12 | 28,570 | 28,765 | 28,570 | 28,694 | 31,193,960 | ||||||
2012-12-11 | 28,617 | 28,730 | 28,558 | 28,570 | 21,833,640 | ||||||
2012-12-10 | 28,850 | 28,861 | 28,611 | 28,617 | 38,946,720 | ||||||
2012-12-07 | 28,781 | 28,881 | 28,675 | 28,720 | 205,019,584 | ||||||
2012-12-06 | 28,574 | 28,806 | 28,574 | 28,781 | 44,990,180 | ||||||
2012-12-05 | 28,618 | 28,683 | 28,496 | 28,574 | 61,842,220 | ||||||
2012-12-04 | 28,463 | 28,666 | 28,463 | 28,618 | 25,534,660 | ||||||
2012-12-03 | 28,517 | 28,570 | 28,449 | 28,463 | 32,265,280 | ||||||
2012-11-30 | 28,576 | 28,806 | 28,457 | 28,517 | 31,650,056 | ||||||
2012-11-29 | 28,468 | 28,665 | 28,468 | 28,576 | 30,657,320 | ||||||
2012-11-28 | 28,409 | 28,605 | 28,409 | 28,468 | 29,943,560 | ||||||
2012-11-27 | 11,563 | 28,427 | 28,225 | 28,409 | 41,349,940 | ||||||
2012-11-26 | 28,210 | 28,322 | 28,193 | 28,235 | 18,051,300 | ||||||
2012-11-23 | 28,248 | 28,353 | 28,188 | 28,210 | 10,503,000 | ||||||
2012-11-21 | 28,318 | 28,415 | 28,177 | 28,248 | 14,638,780 | ||||||
2012-11-20 | 28,293 | 28,458 | 28,283 | 28,318 | 46,170,920 | ||||||
2012-11-19 | 28,210 | 28,320 | 28,210 | 28,293 | 38,413,220 | ||||||
2012-11-16 | 28,152 | 28,297 | 28,167 | 28,210 | 21,017,200 | ||||||
2012-11-15 | 28,145 | 28,254 | 28,141 | 28,152 | 24,507,800 | ||||||
2012-11-14 | 28,116 | 28,210 | 28,036 | 28,145 | 31,453,000 | ||||||
2012-11-13 | 28,271 | 28,300 | 28,081 | 28,116 | 25,934,300 | ||||||
2012-11-12 | 28,320 | 28,396 | 28,248 | 28,271 | 20,524,100 | ||||||
2012-11-08 | 28,351 | 28,428 | 28,243 | 28,320 | 28,462,520 | ||||||
2012-11-07 | 28,107 | 28,404 | 28,107 | 28,351 | 33,818,240 | ||||||
2012-11-06 | 28,270 | 28,270 | 28,032 | 28,107 | 20,475,700 | ||||||
2012-11-05 | 28,315 | 28,475 | 28,224 | 28,270 | 35,383,280 | ||||||
2012-11-02 | 27,984 | 28,339 | 27,982 | 28,315 | 24,230,100 | ||||||
2012-11-01 | 27,821 | 28,047 | 27,818 | 27,984 | 28,947,540 | ||||||
2012-10-31 | 27,600 | 27,857 | 27,575 | 27,821 | 35,760,500 | ||||||
2012-10-30 | 27,632 | 27,674 | 27,575 | 27,600 | 18,868,400 | ||||||
2012-10-25 | 27,751 | 27,775 | 27,584 | 27,632 | 43,715,700 | ||||||
2012-10-24 | 27,775 | 27,834 | 27,664 | 27,751 | 35,552,660 | ||||||
2012-10-23 | 27,767 | 27,941 | 27,757 | 27,775 | 27,716,900 | ||||||
2012-10-22 | 27,792 | 27,864 | 27,736 | 27,767 | 21,412,820 | ||||||
2012-10-19 | 27,595 | 27,869 | 27,595 | 27,792 | 37,912,980 | ||||||
2012-10-18 | 27,525 | 27,721 | 27,509 | 27,595 | 31,139,760 | ||||||
2012-10-17 | 27,570 | 27,605 | 27,469 | 27,525 | 33,839,800 | ||||||
2012-10-16 | 27,687 | 27,773 | 27,547 | 27,570 | 24,104,280 | ||||||
2012-10-15 | 27,625 | 27,749 | 27,624 | 27,687 | 22,834,740 | ||||||
2012-10-12 | 27,911 | 28,063 | 27,607 | 27,625 | 39,473,200 | ||||||
2012-10-11 | 27,941 | 28,101 | 27,885 | 27,911 | 29,649,320 | ||||||
2012-10-10 | 27,988 | 28,171 | 27,920 | 27,941 | 40,528,480 | ||||||
2012-10-09 | 27,858 | 28,021 | 27,683 | 27,988 | 32,553,440 | ||||||
2012-10-08 | 28,175 | 28,242 | 27,820 | 27,858 | 35,679,700 | ||||||
2012-10-05 | 28,367 | 28,405 | 28,139 | 28,175 | 27,445,600 | ||||||
2012-10-04 | 28,262 | 28,469 | 28,262 | 28,367 | 40,366,940 | ||||||
2012-10-03 | 28,087 | 28,316 | 28,027 | 28,262 | 24,021,000 | ||||||
2012-10-02 | 27,883 | 28,306 | 27,883 | 28,087 | 43,244,000 | ||||||
2012-10-01 | 27,458 | 27,912 | 27,458 | 27,883 | 37,676,400 | ||||||
2012-09-28 | 27,197 | 27,466 | 27,197 | 27,458 | 24,143,280 | ||||||
2012-09-27 | 27,260 | 27,340 | 27,094 | 27,197 | 22,207,120 | ||||||
2012-09-26 | 27,185 | 27,282 | 27,151 | 27,260 | 21,809,000 | ||||||
2012-09-25 | 27,182 | 27,296 | 27,145 | 27,185 | 22,841,980 | ||||||
2012-09-24 | 27,298 | 27,398 | 27,166 | 27,182 | 14,984,800 | ||||||
2012-09-20 | 27,614 | 27,651 | 27,268 | 27,298 | 33,452,400 | ||||||
2012-09-19 | 27,535 | 27,680 | 27,535 | 27,614 | 29,027,900 | ||||||
2012-09-18 | 27,240 | 27,554 | 27,240 | 27,535 | 26,289,700 | ||||||
2012-09-17 | 27,295 | 27,477 | 27,210 | 27,240 | 16,743,000 | ||||||
2012-09-14 | 27,170 | 27,349 | 27,146 | 27,295 | 22,016,820 | ||||||
2012-09-13 | 27,098 | 27,218 | 27,077 | 27,170 | 36,036,000 | ||||||
2012-09-12 | 26,894 | 27,153 | 26,894 | 27,098 | 57,723,900 | ||||||
2012-09-11 | 26,918 | 26,987 | 26,877 | 26,894 | 36,020,000 | ||||||
2012-09-10 | 27,031 | 27,114 | 26,898 | 26,918 | 43,497,700 | ||||||
2012-09-07 | 26,849 | 27,097 | 26,849 | 27,031 | 42,762,020 | ||||||
2012-09-06 | 27,082 | 27,253 | 26,798 | 26,849 | 53,841,200 | ||||||
2012-09-05 | 27,182 | 27,356 | 27,058 | 27,082 | 32,047,020 | ||||||
2012-09-04 | 27,287 | 27,373 | 27,152 | 27,182 | 34,232,000 | ||||||
2012-09-03 | 27,237 | 27,383 | 27,237 | 27,287 | 42,784,400 | ||||||
2012-08-31 | 27,004 | 27,268 | 27,004 | 27,237 | 50,687,400 | ||||||
2012-08-30 | 26,787 | 27,070 | 26,787 | 27,004 | 53,321,700 | ||||||
2012-08-29 | 26,864 | 26,954 | 26,735 | 26,787 | 56,597,600 | ||||||
2012-08-28 | 26,793 | 27,065 | 26,793 | 26,864 | 62,365,800 | ||||||
2012-08-27 | 26,458 | 26,812 | 26,458 | 26,793 | 68,836,544 | ||||||
2012-08-24 | 26,628 | 26,682 | 26,417 | 26,458 | 37,407,060 | ||||||
2012-08-23 | 26,452 | 26,643 | 26,452 | 26,628 | 36,494,900 | ||||||
2012-08-16 | 26,384 | 26,468 | 26,347 | 26,452 | 10,531,760 | ||||||
2012-08-15 | 14,912 | 26,490 | 26,295 | 26,384 | 33,978,500 | ||||||
2012-08-13 | 25,657 | 14,937 | 14,761 | 14,912 | 143,421,984 | ||||||
2012-08-10 | 25,705 | 25,802 | 25,609 | 25,657 | 7,597,240 | ||||||
2012-08-09 | 25,643 | 25,775 | 25,620 | 25,705 | 15,983,720 | ||||||
2012-08-08 | 25,484 | 25,666 | 25,484 | 25,643 | 20,934,520 | ||||||
2012-08-07 | 25,515 | 25,591 | 25,400 | 25,484 | 8,454,900 | ||||||
2012-08-06 | 25,515 | 25,687 | 25,420 | 25,441 | 11,081,580 | ||||||
2012-08-03 | 25,544 | 25,571 | 25,471 | 25,515 | 14,427,840 | ||||||
2012-08-02 | 25,386 | 25,628 | 25,386 | 25,544 | 29,844,240 | ||||||
2012-08-01 | 25,122 | 25,409 | 25,122 | 25,386 | 26,602,680 | ||||||
2012-07-31 | 25,013 | 25,131 | 25,013 | 25,122 | 16,894,980 | ||||||
2012-07-30 | 24,983 | 25,031 | 24,938 | 25,013 | 23,819,920 | ||||||
2012-07-27 | 24,989 | 25,013 | 24,914 | 24,983 | 21,024,460 | ||||||
2012-07-26 | 25,013 | 25,125 | 24,976 | 24,989 | 27,240,540 | ||||||
2012-07-25 | 24,892 | 25,102 | 24,892 | 25,013 | 14,394,960 | ||||||
2012-07-24 | 24,973 | 24,983 | 24,856 | 24,892 | 9,350,920 | ||||||
2012-07-23 | 25,020 | 25,041 | 24,919 | 24,973 | 5,498,800 | ||||||
2012-07-20 | 25,057 | 25,191 | 25,014 | 25,020 | 13,637,218 | ||||||
2012-07-19 | 25,119 | 25,203 | 25,040 | 25,057 | 25,976,176 | ||||||
2012-07-18 | 24,918 | 25,163 | 24,918 | 25,119 | 39,695,404 | ||||||
2012-07-17 | 24,772 | 24,971 | 24,772 | 24,918 | 33,939,976 | ||||||
2012-07-16 | 24,680 | 24,828 | 24,680 | 24,772 | 27,688,008 | ||||||
2012-07-13 | 24,825 | 24,962 | 24,665 | 24,680 | 46,948,176 | ||||||
2012-07-12 | 24,831 | 25,052 | 24,811 | 24,825 | 36,792,248 | ||||||
2012-07-11 | 24,852 | 24,905 | 24,758 | 24,831 | 13,960,592 | ||||||
2012-07-10 | 24,788 | 24,929 | 24,788 | 24,852 | 25,934,364 | ||||||
2012-07-09 | 24,733 | 24,819 | 24,667 | 24,788 | 24,824,610 | ||||||
2012-07-06 | 24,503 | 24,738 | 24,503 | 24,733 | 33,903,712 | ||||||
2012-07-05 | 24,449 | 24,530 | 24,426 | 24,503 | 14,752,534 | ||||||
2012-07-04 | 24,403 | 24,670 | 24,403 | 24,449 | 37,247,504 | ||||||
2012-07-03 | 24,303 | 24,523 | 24,245 | 24,403 | 40,890,644 | ||||||
2012-07-02 | 23,776 | 24,342 | 23,776 | 24,303 | 38,430,480 | ||||||
2012-06-29 | 23,763 | 23,905 | 23,710 | 23,776 | 20,445,468 | ||||||
2012-06-28 | 23,829 | 23,953 | 23,763 | 23,763 | 17,289,432 | ||||||
2012-06-27 | 23,614 | 23,851 | 23,590 | 23,829 | 22,874,336 | ||||||
2012-06-26 | 23,596 | 23,693 | 23,556 | 23,614 | 19,525,255 | ||||||
2012-06-25 | 23,765 | 23,870 | 23,577 | 23,596 | 13,384,513 | ||||||
2012-06-22 | 23,529 | 23,800 | 23,425 | 23,765 | 24,177,586 | ||||||
2012-06-21 | 23,668 | 23,727 | 23,426 | 23,529 | 22,199,152 | ||||||
2012-06-20 | 23,706 | 23,814 | 23,630 | 23,668 | 17,449,478 | ||||||
2012-06-19 | 23,790 | 23,792 | 23,591 | 23,706 | 18,943,096 | ||||||
2012-06-18 | 23,608 | 23,890 | 23,608 | 23,790 | 19,829,034 | ||||||
2012-06-15 | 23,637 | 23,808 | 23,581 | 23,608 | 31,374,526 | ||||||
2012-06-14 | 23,158 | 23,695 | 23,158 | 23,637 | 49,022,012 | ||||||
2012-06-13 | 23,221 | 23,377 | 23,084 | 23,158 | 23,906,222 | ||||||
2012-06-12 | 23,592 | 23,607 | 23,145 | 23,221 | 23,954,222 | ||||||
2012-06-11 | 23,467 | 23,661 | 23,467 | 23,592 | 15,673,609 | ||||||
2012-06-08 | 23,749 | 23,813 | 23,368 | 23,467 | 27,610,220 | ||||||
2012-06-07 | 23,797 | 23,950 | 23,658 | 23,749 | 17,836,876 | ||||||
2012-06-06 | 23,754 | 23,948 | 23,741 | 23,797 | 18,203,410 | ||||||
2012-06-05 | 23,909 | 23,996 | 23,701 | 23,754 | 17,654,632 | ||||||
2012-06-04 | 24,203 | 24,234 | 23,887 | 23,909 | 22,610,884 | ||||||
2012-06-01 | 23,976 | 24,354 | 23,964 | 24,203 | 31,699,364 | ||||||
2012-05-31 | 24,094 | 24,269 | 23,943 | 23,976 | 39,236,796 | ||||||
2012-05-30 | 24,371 | 24,481 | 24,048 | 24,094 | 31,341,048 | ||||||
2012-05-29 | 24,377 | 24,600 | 24,365 | 24,371 | 42,837,784 | ||||||
2012-05-28 | 24,120 | 24,411 | 24,120 | 24,377 | 52,635,904 | ||||||
2012-05-25 | 24,047 | 24,183 | 24,000 | 24,120 | 68,395,784 | ||||||
2012-05-24 | 23,890 | 24,317 | 23,945 | 24,047 | 60,135,692 | ||||||
2012-05-23 | 23,890 | 24,392 | 23,890 | 24,358 | 50,707,048 | ||||||
2012-05-22 | 23,890 | 24,392 | 23,890 | 24,358 | 50,707,048 | ||||||
2012-05-21 | 23,866 | 23,995 | 23,863 | 23,890 | 16,037,232 | ||||||
2012-05-18 | 24,337 | 24,370 | 23,839 | 23,866 | 66,567,368 | ||||||
2012-05-17 | 24,351 | 24,502 | 24,207 | 24,337 | 50,533,544 | ||||||
2012-05-16 | 24,765 | 24,780 | 24,343 | 24,351 | 49,530,820 | ||||||
2012-05-15 | 24,559 | 24,834 | 24,559 | 24,765 | 59,207,072 | ||||||
2012-05-14 | 24,520 | 24,703 | 24,461 | 24,559 | 38,775,932 | ||||||
2012-05-11 | 24,768 | 24,822 | 24,457 | 24,520 | 111,356,016 | ||||||
2012-05-10 | 25,124 | 25,200 | 24,768 | 24,768 | 151,520,000 | ||||||
2012-05-09 | 25,020 | 25,174 | 24,921 | 25,124 | 147,691,152 | ||||||
2012-05-08 | 25,221 | 25,381 | 24,952 | 25,020 | 99,700,112 | ||||||
2012-05-07 | 25,167 | 25,349 | 25,165 | 25,221 | 88,411,256 | ||||||
2012-05-04 | 24,432 | 25,240 | 24,869 | 25,167 | 126,931,376 | ||||||
2012-05-03 | 24,432 | 24,956 | 24,432 | 24,869 | 93,612,568 | ||||||
2012-05-02 | 24,226 | 24,474 | 24,206 | 24,432 | 46,949,944 | ||||||
2012-04-30 | 24,344 | 24,374 | 24,147 | 24,226 | 24,955,724 | ||||||
2012-04-27 | 24,348 | 24,670 | 24,313 | 24,344 | 41,833,000 | ||||||
2012-04-26 | 24,503 | 24,747 | 24,297 | 24,348 | 66,236,588 | ||||||
2012-04-25 | 24,407 | 24,759 | 24,407 | 24,503 | 78,199,880 | ||||||
2012-04-24 | 24,382 | 24,691 | 24,375 | 24,407 | 83,297,680 | ||||||
2012-04-23 | 24,119 | 24,427 | 24,119 | 24,382 | 35,804,856 | ||||||
2012-04-20 | 24,061 | 24,264 | 24,055 | 24,119 | 58,091,728 | ||||||
2012-04-19 | 24,095 | 24,107 | 23,897 | 24,061 | 44,368,004 | ||||||
2012-04-18 | 23,917 | 24,114 | 23,789 | 24,095 | 51,845,352 | ||||||
2012-04-17 | 23,917 | 24,096 | 23,789 | 23,789 | 52,123,996 | ||||||
2012-04-16 | 23,701 | 23,960 | 23,493 | 23,917 | 45,542,744 | ||||||
2012-04-13 | 23,408 | 23,981 | 23,408 | 23,701 | 96,885,344 | ||||||
2012-04-12 | 23,713 | 23,725 | 23,307 | 23,408 | 52,064,500 | ||||||
2012-04-11 | 23,828 | 23,937 | 23,581 | 23,713 | 54,493,072 | ||||||
2012-04-10 | 23,764 | 23,911 | 23,696 | 23,828 | 38,534,716 | ||||||
2012-04-09 | 23,821 | 24,039 | 23,729 | 23,764 | 34,450,904 | ||||||
2012-04-06 | 23,789 | 24,003 | 23,742 | 23,821 | 43,758,192 | ||||||
2012-04-05 | 23,800 | 23,960 | 23,727 | 23,789 | 63,130,432 | ||||||
2012-04-04 | 23,433 | 23,814 | 23,443 | 23,800 | 78,023,696 | ||||||
2012-04-03 | 23,572 | 23,468 | 23,249 | 23,443 | 41,672,184 | ||||||
2012-04-02 | 23,572 | 23,684 | 23,433 | 23,433 | 35,079,428 | ||||||
2012-03-30 | 23,189 | 23,593 | 23,189 | 23,572 | 46,763,356 | ||||||
2012-03-29 | 23,214 | 23,308 | 23,077 | 23,189 | 40,140,388 | ||||||
2012-03-28 | 22,884 | 23,320 | 22,884 | 23,214 | 61,893,080 | ||||||
2012-03-27 | 22,660 | 22,902 | 22,628 | 22,884 | 43,707,024 | ||||||
2012-03-26 | 22,665 | 22,687 | 22,550 | 22,660 | 28,588,036 | ||||||
2012-03-22 | 22,701 | 22,759 | 22,603 | 22,665 | 23,471,506 | ||||||
2012-03-21 | 22,820 | 22,922 | 22,662 | 22,701 | 27,213,082 | ||||||
Date | Open | High | Low | Close | Volume |
KMI-30 Index Points Historical Data in Exceladmin_opendoors2020-07-30T12:26:03+05:00