KMI-30 Index Points Historical Data in Excel

Date	Open	High	Low	Close	Volume
2019-10-04	52,255	52,839	52,160	52,806	80,226,992
2019-10-03	51,509	52,481	51,269	52,255	123,809,232
2019-10-02	51,546	51,699	51,184	51,509	72,759,768
2019-10-01	51,151	51,665	50,934	51,546	79,754,008
2019-09-30	51,041	51,694	50,857	51,151	102,152,736
2019-09-27	49,907	51,114	49,745	51,041	65,906,832
2019-09-26	50,121	50,232	49,614	49,907	65,099,660
2019-09-25	50,431	50,588	49,931	50,121	38,945,440
2019-09-24	50,200	50,523	49,478	50,431	48,245,232
2019-09-23	51,009	51,082	50,110	50,200	39,162,392
2019-09-20	51,114	51,484	50,895	51,009	76,039,760
2019-09-19	49,807	51,225	49,693	51,114	77,414,016
2019-09-18	50,722	50,722	49,769	49,807	56,223,180
2019-09-17	50,720	51,093	50,375	50,722	71,226,728
2019-09-16	49,717	50,791	49,717	50,720	53,649,672
2019-09-13	49,462	49,787	49,102	49,717	52,788,200
2019-09-12	48,443	50,116	48,443	49,462	84,288,496
2019-09-11	47,795	48,916	47,795	48,443	52,982,448
2019-09-06	47,527	48,015	46,986	47,795	26,053,500
2019-09-05	47,714	48,802	47,342	47,527	76,534,552
2019-09-04	46,342	48,009	45,857	47,714	59,871,020
2019-09-03	46,737	47,165	46,107	46,342	29,583,590
2019-09-02	46,226	47,176	46,053	46,737	30,741,340
2019-08-30	47,203	47,415	46,015	46,226	48,942,000
2019-08-29	48,342	48,572	47,119	47,203	58,129,940
2019-08-28	48,170	49,254	48,128	48,342	65,187,648
2019-08-27	47,931	48,290	46,976	48,170	60,437,520
2019-08-26	49,876	49,876	47,781	47,931	59,639,020
2019-08-23	50,725	51,060	49,570	49,876	91,898,688
2019-08-22	48,845	50,793	48,845	50,725	99,633,776
2019-08-21	47,695	49,132	47,257	48,845	60,964,940
2019-08-20	46,378	47,970	46,378	47,695	62,329,320
2019-08-19	44,929	46,496	44,701	46,378	44,249,232
2019-08-16	46,356	46,356	44,777	44,929	36,157,680
2019-08-09	47,039	47,594	46,180	46,356	33,908,832
2019-08-08	48,005	48,005	46,467	47,039	53,472,792
2019-08-07	49,351	49,351	47,868	48,005	31,333,600
2019-08-06	49,482	49,947	49,270	49,351	24,488,940
2019-08-05	50,276	50,276	49,057	49,482	24,579,360
2019-08-02	50,514	50,514	49,924	50,276	24,627,050
2019-08-01	50,569	50,929	50,261	50,514	33,364,800
2019-07-31	49,798	50,653	49,745	50,569	33,483,780
2019-07-30	49,793	50,178	49,460	49,798	25,185,840
2019-07-29	50,417	50,417	49,724	49,793	22,808,000
2019-07-26	51,006	51,006	50,221	50,417	25,564,120
2019-07-25	50,958	51,154	50,398	51,006	27,148,120
2019-07-24	51,604	51,659	50,794	50,958	38,880,620
2019-07-23	51,305	51,728	51,122	51,604	44,784,688
2019-07-22	51,005	51,526	50,779	51,305	23,086,610
2019-07-19	50,404	51,104	49,775	51,005	68,657,400
2019-07-18	51,712	51,774	50,242	50,404	35,826,720
2019-07-17	51,738	52,623	51,407	51,712	59,112,120
2019-07-16	51,884	52,114	51,039	51,738	72,920,752
2019-07-15	53,286	53,286	51,780	51,884	25,424,290
2019-07-12	53,842	54,036	53,191	53,286	27,627,060
2019-07-11	53,714	53,986	53,551	53,842	16,008,040
2019-07-10	53,730	53,989	53,539	53,714	15,794,780
2019-07-09	53,421	54,141	53,355	53,730	34,176,240
2019-07-08	54,342	54,417	53,325	53,421	30,144,400
2019-07-05	55,122	55,122	54,121	54,342	25,012,840
2019-07-04	56,051	56,577	54,923	55,122	60,290,900
2019-07-03	54,869	56,144	54,869	56,051	66,099,680
2019-07-02	54,224	54,939	53,984	54,869	47,007,700
2019-07-01	54,119	54,577	53,950	54,224	13,456,560
2019-06-28	53,907	54,292	53,222	54,119	77,467,280
2019-06-27	54,605	55,035	53,585	53,907	65,321,540
2019-06-26	54,774	54,774	54,030	54,605	68,874,896
2019-06-25	55,144	55,181	54,334	54,774	63,732,160
2019-06-24	56,706	56,847	55,060	55,144	37,937,120
2019-06-21	56,224	56,876	56,224	56,706	54,969,720
2019-06-20	55,435	56,571	55,435	56,224	58,573,760
2019-06-19	55,246	55,742	55,213	55,435	40,951,760
2019-06-18	56,305	56,310	55,076	55,246	56,625,460
2019-06-17	57,065	57,195	56,230	56,305	51,312,900
2019-06-14	56,623	57,426	56,471	57,065	90,834,280
2019-06-13	55,537	56,808	55,371	56,623	74,782,240
2019-06-12	54,860	56,116	54,678	55,537	63,297,540
2019-06-11	54,515	55,326	53,748	54,860	54,592,460
2019-06-10	56,532	56,532	54,371	54,515	46,940,880
2019-06-03	58,234	58,234	56,410	56,532	42,473,900
2019-05-30	58,336	59,759	57,821	58,234	101,235,800
2019-05-29	55,997	58,405	55,997	58,336	75,229,320
2019-05-28	57,616	57,664	55,898	55,997	76,524,064
2019-05-27	57,440	57,956	57,230	57,616	57,363,960
2019-05-24	57,556	57,670	56,899	57,440	57,350,160
2019-05-23	55,866	57,845	55,866	57,556	90,285,560
2019-05-22	53,192	55,955	53,192	55,866	62,174,140
2019-05-21	52,059	53,497	51,328	53,192	68,463,504
2019-05-20	51,963	52,291	50,102	52,059	82,893,936
2019-05-17	53,806	53,806	51,809	51,963	40,204,800
2019-05-16	54,293	54,605	52,983	53,806	51,034,760
2019-05-15	52,838	54,725	52,838	54,293	57,472,380
2019-05-14	52,768	53,228	52,475	52,838	53,526,480
2019-05-13	54,401	55,245	52,600	52,768	55,611,480
2019-05-10	54,959	54,983	54,295	54,401	19,754,040
2019-05-09	54,751	55,578	54,343	54,959	40,625,340
2019-05-08	56,030	56,097	54,335	54,751	58,988,840
2019-05-07	56,659	56,956	55,914	56,030	32,054,300
2019-05-06	57,880	57,978	56,543	56,659	29,606,940
2019-05-03	58,851	58,851	57,765	57,880	22,528,620
2019-05-02	59,213	59,567	58,795	58,851	25,224,700
2019-04-30	60,030	60,030	59,135	59,213	42,369,100
2019-04-29	60,432	61,145	59,833	60,030	89,276,600
2019-04-26	59,748	60,528	59,700	60,432	51,164,160
2019-04-25	59,442	60,086	58,993	59,748	40,326,060
2019-04-24	59,275	60,101	59,082	59,442	48,327,900
2019-04-23	60,293	60,339	58,691	59,275	62,557,120
2019-04-22	60,944	61,339	60,202	60,293	65,154,720
2019-04-19	60,292	61,890	60,292	60,944	69,048,760
2019-04-18	60,284	60,550	59,529	60,292	62,015,360
2019-04-17	61,036	61,158	60,097	60,284	43,989,980
2019-04-16	61,346	61,595	60,958	61,036	62,223,980
2019-04-15	61,039	61,726	60,897	61,346	82,724,480
2019-04-12	59,950	61,222	59,732	61,039	66,896,340
2019-04-11	59,391	60,298	59,129	59,950	68,849,376
2019-04-10	60,665	60,745	59,238	59,391	49,211,720
2019-04-09	60,253	61,040	59,503	60,665	71,001,000
2019-04-08	61,630	61,750	60,078	60,253	49,217,020
2019-04-05	61,477	61,872	61,104	61,630	31,267,780
2019-04-04	62,531	62,569	61,314	61,477	36,759,020
2019-04-03	62,201	62,652	61,998	62,531	38,966,900
2019-04-02	62,710	63,273	61,997	62,201	40,311,740
2019-04-01	63,314	63,314	62,627	62,710	25,228,620
2019-03-29	63,012	63,510	62,903	63,314	44,622,960
2019-03-28	64,082	64,082	62,826	63,012	29,939,960
2019-03-27	62,488	64,169	62,488	64,082	58,240,780
2019-03-26	61,906	62,611	61,747	62,488	33,289,700
2019-03-25	62,969	62,969	61,799	61,906	21,293,040
2019-03-22	62,478	63,506	62,478	62,969	28,806,620
2019-03-21	62,939	63,077	62,246	62,478	35,471,300
2019-03-20	63,111	63,239	62,676	62,939	25,477,340
2019-03-19	63,601	64,054	62,945	63,111	34,711,660
2019-03-18	62,725	63,678	62,227	63,601	50,244,000
2019-03-15	63,908	64,020	62,580	62,725	45,841,920
2019-03-14	64,334	64,594	63,772	63,908	23,424,580
2019-03-13	64,369	64,713	64,258	64,334	27,321,540
2019-03-12	64,173	64,473	63,796	64,369	27,483,340
2019-03-11	64,383	64,726	64,105	64,173	18,992,760
2019-03-08	65,298	65,298	64,341	64,383	20,783,240
2019-03-07	65,944	66,277	65,214	65,298	29,063,260
2019-03-06	66,183	66,500	65,821	65,944	27,891,660
2019-03-05	66,427	66,877	66,042	66,183	37,871,760
2019-03-04	66,233	66,523	65,957	66,427	30,694,900
2019-03-01	65,510	66,648	65,510	66,233	52,485,880
2019-02-28	64,967	65,892	64,531	65,510	62,486,740
2019-02-27	65,268	65,268	62,365	64,967	112,186,600
2019-02-26	66,957	66,957	65,223	65,268	64,140,460
2019-02-25	67,560	67,755	66,829	66,957	19,170,020
2019-02-22	67,568	67,871	67,231	67,560	35,527,300
2019-02-21	67,809	68,157	67,389	67,568	36,154,640
2019-02-20	67,190	67,989	66,565	67,809	64,600,900
2019-02-19	67,556	67,817	67,153	67,190	44,309,140
2019-02-18	67,988	68,391	67,110	67,556	43,431,600
2019-02-15	68,130	68,462	67,692	67,988	34,850,180
2019-02-14	68,357	68,442	67,836	68,130	62,878,340
2019-02-13	68,353	68,937	68,251	68,357	80,271,136
2019-02-12	67,385	68,420	67,308	68,353	60,419,060
2019-02-11	68,426	68,758	67,261	67,385	62,073,580
2019-02-08	69,375	69,651	68,193	68,426	106,219,024
2019-02-07	69,626	69,826	69,251	69,375	56,582,700
2019-02-06	69,799	70,145	69,428	69,626	84,358,736
2019-02-04	68,600	69,864	68,600	69,799	85,627,296
2019-02-01	68,267	68,808	68,157	68,600	67,020,380
2019-01-31	67,847	68,404	67,847	68,267	92,142,440
2019-01-30	67,936	68,111	67,697	67,847	29,305,220
2019-01-29	67,385	68,130	67,165	67,936	50,803,800
2019-01-28	66,988	67,522	66,970	67,385	40,558,500
2019-01-25	67,344	67,496	66,906	66,988	59,204,760
2019-01-24	67,167	68,176	67,167	67,344	100,597,024
2019-01-23	67,013	67,500	66,800	67,167	57,383,380
2019-01-22	66,463	67,261	66,103	67,013	50,771,840
2019-01-21	66,233	67,038	66,233	66,463	52,251,960
2019-01-18	66,139	66,529	65,679	66,233	93,003,240
2019-01-17	66,253	66,253	65,151	66,139	40,696,820
2019-01-16	67,135	67,135	66,116	66,253	45,467,760
2019-01-15	66,542	67,415	66,499	67,135	63,892,840
2019-01-14	65,911	66,744	65,911	66,542	51,232,740
2019-01-11	66,152	66,500	65,211	65,911	59,728,300
2019-01-10	65,685	66,535	65,685	66,152	45,786,900
2019-01-09	65,840	66,543	65,417	65,685	65,517,640
2019-01-08	64,437	66,013	64,437	65,840	69,912,920
2019-01-07	62,179	64,595	62,179	64,437	79,263,240
2019-01-04	62,315	63,016	62,088	62,179	21,185,880
2019-01-03	62,862	63,154	61,985	62,315	25,653,060
2019-01-02	63,368	64,459	62,660	62,862	57,272,520
2019-01-01	61,174	63,611	61,133	63,368	40,914,480
2018-12-31	61,443	61,650	60,538	61,174	82,720,176
2018-12-28	63,139	63,306	61,261	61,443	67,446,120
2018-12-27	63,906	64,537	62,935	63,139	28,433,280
2018-12-26	64,307	64,246	63,799	63,906	35,560,032
2018-12-24	64,160	64,354	63,466	64,307	24,015,390
2018-12-21	64,302	64,890	63,506	64,160	63,616,860
2018-12-20	63,848	64,529	63,777	64,302	41,059,688
2018-12-19	64,272	64,272	63,566	63,848	37,877,368
2018-12-18	64,681	64,707	63,993	64,272	35,621,848
2018-12-17	65,132	65,260	64,447	64,681	22,748,670
2018-12-14	64,004	65,255	64,001	65,132	35,537,320
2018-12-13	64,818	65,105	63,531	64,004	30,335,160
2018-12-12	65,548	65,548	64,168	64,818	71,867,664
2018-12-11	66,423	66,491	65,430	65,548	52,010,672
2018-12-10	64,764	66,771	64,764	66,423	80,460,560
2018-12-07	64,423	65,013	63,085	64,764	65,027,160
2018-12-06	66,303	66,795	64,323	64,423	78,752,096
2018-12-05	66,641	66,662	64,820	66,303	53,638,660
2018-12-04	65,944	66,802	65,248	66,641	87,132,680
2018-12-03	68,389	68,389	65,822	65,944	40,030,260
2018-11-30	68,884	69,333	68,235	68,389	85,682,152
2018-11-29	69,149	69,274	68,540	68,884	21,761,980
2018-11-28	69,586	70,084	69,027	69,149	45,772,848
2018-11-27	69,462	69,858	69,123	69,586	36,132,032
2018-11-26	69,777	70,144	69,255	69,462	39,261,288
2018-11-23	69,955	70,138	69,653	69,777	40,029,900
2018-11-22	71,008	71,008	69,730	69,955	52,734,960
2018-11-20	70,804	71,099	70,604	71,008	53,129,660
2018-11-19	71,304	71,304	70,534	70,804	36,452,520
2018-11-16	70,884	71,618	70,884	71,304	54,032,032
2018-11-15	70,236	71,138	70,083	70,884	77,621,848
2018-11-14	70,589	70,835	69,602	70,236	78,696,208
2018-11-13	70,523	70,739	69,755	70,589	29,616,210
2018-11-12	71,271	71,488	70,421	70,523	51,353,872
2018-11-09	71,241	71,732	70,917	71,271	67,313,504
2018-11-08	71,590	71,819	71,111	71,241	56,125,160
2018-11-07	70,328	71,674	70,328	71,590	76,652,072
2018-11-06	71,209	71,332	69,799	70,328	91,516,920
2018-11-05	72,121	72,121	70,236	71,209	74,022,760
2018-11-02	71,859	72,472	71,375	72,121	104,643,928
2018-11-01	71,739	72,104	71,319	71,859	60,849,848
2018-10-31	71,723	72,190	70,966	71,739	90,682,752
2018-10-30	71,511	72,141	71,264	71,723	106,272,080
2018-10-29	69,940	71,768	69,940	71,511	126,263,208
2018-10-26	67,871	70,055	67,474	69,940	98,181,376
2018-10-25	66,803	68,448	66,803	67,871	92,891,360
2018-10-24	63,830	66,838	63,830	66,803	95,400,656
2018-10-23	64,902	64,902	63,551	63,830	49,274,340
2018-10-22	65,362	66,008	64,742	64,902	68,547,488
2018-10-19	64,900	65,577	64,234	65,362	59,018,880
2018-10-18	64,073	65,250	63,620	64,900	57,016,752
2018-10-17	62,056	64,217	62,056	64,073	38,750,800
2018-10-16	62,087	63,297	61,865	62,056	44,294,048
2018-10-15	63,402	63,409	61,233	62,087	46,756,180
2018-10-12	65,254	65,430	63,229	63,402	43,425,720
2018-10-11	66,066	66,066	65,009	65,254	38,781,448
2018-10-10	65,646	66,349	64,084	66,066	51,295,880
2018-10-09	64,025	66,476	64,025	65,646	65,770,072
2018-10-08	66,468	66,650	63,902	64,025	50,684,080
2018-10-05	68,027	68,212	66,019	66,468	37,674,952
2018-10-04	68,797	68,857	67,861	68,027	19,948,990
2018-10-03	69,240	69,360	68,693	68,797	15,915,220
2018-10-02	69,002	69,784	69,002	69,240	24,421,810
2018-10-01	69,231	69,231	68,585	69,002	17,904,560
2018-09-28	69,173	69,540	68,850	69,231	40,268,120
2018-09-27	69,487	69,615	68,304	69,173	22,245,860
2018-09-26	69,869	70,177	69,393	69,487	22,123,490
2018-09-25	69,478	70,178	69,478	69,869	23,783,130
2018-09-24	70,309	70,482	69,347	69,478	31,039,750
2018-09-19	70,218	70,510	69,939	70,309	60,394,960
2018-09-18	68,671	70,298	68,431	70,218	46,723,432
2018-09-17	69,504	69,692	68,316	68,671	35,078,608
2018-09-14	69,731	70,282	69,416	69,504	42,238,392
2018-09-13	68,646	69,907	68,150	69,731	57,908,672
2018-09-12	68,969	69,136	68,347	68,646	21,687,600
2018-09-11	68,558	69,301	68,500	68,969	27,158,710
2018-09-10	68,783	68,912	67,972	68,558	29,045,010
2018-09-07	69,650	70,129	68,642	68,783	42,550,860
2018-09-06	70,681	70,681	69,573	69,650	35,049,088
2018-09-05	71,051	71,184	70,500	70,681	36,918,400
2018-09-04	70,599	71,152	70,497	71,051	45,868,600
2018-09-03	70,817	70,817	69,503	70,599	47,817,808
2018-08-31	71,129	71,532	70,720	70,817	45,829,200
2018-08-30	72,018	72,153	70,769	71,129	46,447,832
2018-08-29	72,799	72,954	71,928	72,018	31,005,290
2018-08-28	73,267	73,502	72,733	72,799	40,197,360
2018-08-27	72,970	73,530	72,907	73,267	61,359,340
2018-08-24	72,711	73,067	72,435	72,970	24,603,230
2018-08-20	72,639	73,209	72,546	72,711	38,926,360
2018-08-17	71,759	72,868	71,759	72,639	43,904,060
2018-08-16	72,645	72,735	71,281	71,759	49,635,648
2018-08-15	73,058	73,618	72,507	72,645	45,936,720
2018-08-13	73,666	73,666	72,989	73,058	54,513,320
2018-08-10	73,911	74,351	73,579	73,666	90,350,040
2018-08-09	73,301	74,030	73,158	73,911	71,437,520
2018-08-08	73,463	73,571	73,142	73,301	56,056,552
2018-08-07	73,401	73,723	73,090	73,463	78,982,840
2018-08-06	72,584	73,509	72,378	73,401	41,379,368
2018-08-03	72,270	72,738	72,035	72,584	56,335,780
2018-08-02	72,843	73,307	72,170	72,270	86,933,536
2018-08-01	72,341	72,924	72,133	72,843	87,806,768
2018-07-31	73,728	73,914	72,041	72,341	105,029,560
2018-07-30	72,172	73,914	72,172	73,728	90,930,360
2018-07-27	70,905	72,408	70,748	72,172	99,693,288
2018-07-26	69,278	70,974	69,278	70,905	69,714,144
2018-07-24	67,408	69,515	67,408	69,278	60,075,520
2018-07-23	68,889	68,904	67,250	67,408	36,003,968
2018-07-20	69,885	69,953	68,727	68,889	68,617,536
2018-07-19	68,063	70,047	68,063	69,885	94,821,984
2018-07-18	66,399	68,208	66,399	68,063	55,901,260
2018-07-17	65,975	66,548	65,162	66,399	54,708,320
2018-07-16	67,135	67,350	65,694	65,975	43,535,160
2018-07-13	67,381	67,753	67,025	67,135	29,967,770
2018-07-12	66,888	67,488	66,086	67,381	28,618,680
2018-07-11	66,416	67,662	65,947	66,888	42,230,872
2018-07-10	66,073	66,652	64,695	66,416	79,913,880
2018-07-09	67,914	68,182	65,507	66,073	42,282,872
2018-07-06	67,839	68,221	67,400	67,914	62,584,112
2018-07-05	67,896	68,891	67,575	67,839	64,237,440
2018-07-04	70,301	70,301	67,774	67,896	46,368,580
2018-07-03	70,629	70,808	70,183	70,301	26,704,470
2018-07-02	71,060	71,511	70,298	70,629	26,320,080
2018-06-29	71,463	71,717	70,777	71,060	46,355,680
2018-06-28	70,787	71,736	70,401	71,463	59,827,888
2018-06-27	69,550	70,950	69,550	70,787	53,251,520
2018-06-26	68,972	70,298	68,972	69,550	37,274,400
2018-06-25	70,649	71,089	68,821	68,972	63,431,288
2018-06-22	72,252	72,604	70,504	70,649	55,494,712
2018-06-21	73,108	73,108	71,929	72,252	88,850,232
2018-06-20	74,025	74,106	72,904	73,108	35,957,940
2018-06-19	74,060	74,450	73,790	74,025	26,158,950
2018-06-14	73,609	74,201	73,539	74,060	24,629,340
2018-06-13	73,221	73,850	72,941	73,609	32,364,130
2018-06-12	74,366	74,366	73,004	73,221	47,239,232
2018-06-11	74,495	75,097	74,204	74,366	44,257,272
2018-06-07	74,700	75,022	74,388	74,495	56,802,208
2018-06-06	74,544	74,900	74,466	74,700	41,298,352
2018-06-05	73,813	74,708	73,804	74,544	75,393,400
2018-06-04	73,051	73,891	72,908	73,813	42,052,392
2018-06-01	72,982	73,171	72,841	73,051	12,468,540
2018-05-31	72,436	73,203	72,387	72,982	38,777,792
2018-05-30	72,324	72,716	71,928	72,436	30,867,440
2018-05-29	71,468	72,434	71,437	72,324	32,807,730
2018-05-28	71,541	72,288	70,486	71,468	45,973,552
2018-05-25	72,303	72,322	71,343	71,541	35,333,600
2018-05-24	72,759	73,002	72,133	72,303	23,651,990
2018-05-23	72,942	73,425	72,603	72,759	33,538,760
2018-05-22	70,606	73,009	70,606	72,942	52,481,960
2018-05-21	70,753	71,380	70,487	70,606	27,646,190
2018-05-18	71,365	71,606	70,479	70,753	36,949,220
2018-05-17	72,171	72,200	71,309	71,365	21,930,390
2018-05-16	72,515	72,848	72,052	72,171	17,455,530
2018-05-15	72,390	72,666	71,015	72,515	70,876,368
2018-05-14	74,668	74,668	72,174	72,390	61,668,260
2018-05-11	75,323	75,648	74,539	74,668	57,458,300
2018-05-10	74,944	75,783	74,808	75,323	45,666,352
2018-05-09	75,528	75,972	74,390	74,944	46,932,500
2018-05-08	75,880	75,981	75,180	75,528	41,653,992
2018-05-07	75,897	76,571	75,791	75,880	26,963,310
2018-05-04	75,992	76,235	75,690	75,897	20,915,930
2018-05-03	76,556	76,608	75,479	75,992	31,255,400
2018-05-02	77,028	77,032	76,482	76,556	15,966,450
2018-04-30	76,867	77,361	76,656	77,028	33,972,168
2018-04-27	77,150	77,385	76,796	76,867	36,789,120
2018-04-26	77,603	77,728	77,073	77,150	31,815,900
2018-04-25	77,908	78,029	77,525	77,603	63,717,520
2018-04-24	77,031	78,062	77,031	77,908	51,897,088
2018-04-23	76,958	77,299	76,663	77,031	33,515,540
2018-04-20	77,331	77,589	76,770	76,958	35,683,620
2018-04-19	77,532	77,770	77,023	77,331	61,581,080
2018-04-18	78,068	78,580	77,390	77,532	55,823,768
2018-04-17	77,799	78,272	77,417	78,068	42,829,888
2018-04-16	78,677	78,677	77,668	77,799	41,426,792
2018-04-13	79,230	79,327	78,543	78,677	73,293,792
2018-04-12	79,254	79,515	78,878	79,230	100,678,952
2018-04-11	79,313	79,893	79,195	79,254	52,631,140
2018-04-10	79,151	79,524	78,981	79,313	41,492,340
2018-04-09	79,229	79,536	79,031	79,151	57,150,900
2018-04-06	79,001	79,952	79,001	79,229	87,421,616
2018-04-05	78,416	79,082	78,353	79,001	71,612,288
2018-04-04	78,708	79,329	78,329	78,416	82,140,728
2018-04-03	78,066	78,964	77,975	78,708	84,532,568
2018-04-02	76,988	78,155	76,988	78,066	75,272,832
2018-03-30	77,022	77,120	76,549	76,988	78,938,600
2018-03-29	76,459	77,106	76,438	77,022	112,133,400
2018-03-28	76,211	76,621	75,941	76,459	74,537,368
2018-03-27	76,280	76,888	76,029	76,211	64,918,912
2018-03-26	76,057	76,392	75,726	76,280	35,533,592
2018-03-22	75,395	76,228	75,395	76,057	41,224,620
2018-03-21	75,211	75,895	75,211	75,395	44,889,992
2018-03-20	74,208	75,486	74,208	75,211	42,570,860
2018-03-19	73,773	74,274	73,773	74,208	20,275,430
2018-03-16	73,997	74,101	73,668	73,773	32,843,500
2018-03-15	73,854	74,025	73,763	73,997	18,330,330
2018-03-14	74,339	74,339	73,707	73,854	31,218,930
2018-03-13	74,145	74,621	73,911	74,339	35,827,688
2018-03-12	72,977	74,169	72,977	74,145	19,730,700
2018-03-09	72,990	73,312	72,726	72,977	31,826,130
2018-03-08	73,835	73,897	72,732	72,990	45,909,368
2018-03-07	74,282	74,361	73,775	73,835	27,075,910
2018-03-06	74,453	74,995	74,196	74,282	46,987,128
2018-03-05	74,302	74,602	74,148	74,453	36,333,272
2018-03-02	73,887	74,424	73,724	74,302	50,340,500
2018-03-01	73,105	74,020	73,002	73,887	57,471,392
2018-02-28	72,233	73,240	72,233	73,105	31,174,030
2018-02-27	71,994	72,707	71,724	72,233	44,072,220
2018-02-26	72,744	73,178	71,723	71,994	24,954,390
2018-02-23	73,225	73,817	72,318	72,744	51,507,960
2018-02-22	71,794	73,351	70,872	73,225	43,710,128
2018-02-21	72,369	73,107	71,698	71,794	43,783,208
2018-02-20	72,749	72,776	71,477	72,369	40,758,608
2018-02-19	72,753	73,397	72,634	72,749	20,693,170
2018-02-16	71,580	72,843	71,580	72,753	23,660,780
2018-02-15	72,754	72,976	71,448	71,580	36,375,328
2018-02-14	73,752	73,790	72,468	72,754	40,004,648
2018-02-13	73,811	74,267	73,682	73,752	38,113,568
2018-02-12	73,968	74,116	73,550	73,811	42,643,780
2018-02-09	74,010	74,035	73,070	73,968	44,886,552
2018-02-08	74,718	74,761	73,797	74,010	49,978,280
2018-02-07	74,405	75,264	74,405	74,718	60,779,648
2018-02-06	75,369	75,369	73,354	74,405	45,123,432
2018-02-02	75,329	76,087	75,216	75,369	53,874,672
2018-02-01	74,610	75,461	74,610	75,329	42,379,280
2018-01-31	74,810	75,245	74,486	74,610	57,663,920
2018-01-30	74,859	75,229	74,647	74,810	32,200,910
2018-01-29	75,670	75,670	74,687	74,859	30,539,700
2018-01-26	75,732	75,849	74,720	75,670	80,099,280
2018-01-25	76,223	76,415	75,498	75,732	60,060,340
2018-01-24	76,157	77,353	75,718	76,223	111,623,528
2018-01-23	75,928	76,255	75,439	76,157	76,514,608
2018-01-22	74,537	76,024	74,537	75,928	80,648,944
2018-01-19	73,592	74,608	73,592	74,537	69,554,280
2018-01-18	73,283	74,458	72,888	73,592	69,871,640
2018-01-17	72,515	73,312	72,274	73,283	36,779,912
2018-01-16	71,428	72,962	71,428	72,515	40,987,232
2018-01-15	72,170	72,261	71,331	71,428	33,874,120
2018-01-12	73,140	73,304	71,873	72,170	57,217,472
2018-01-11	73,644	74,014	72,744	73,140	108,279,512
2018-01-10	72,249	73,721	72,249	73,644	87,923,776
2018-01-09	72,795	73,060	71,897	72,249	65,228,720
2018-01-08	72,115	73,336	72,115	72,795	72,724,112
2018-01-05	71,226	72,306	71,069	72,115	63,710,272
2018-01-04	70,668	71,313	70,668	71,226	83,547,592
2018-01-03	70,177	70,943	69,964	70,668	103,933,632
2018-01-02	68,766	70,418	68,390	70,177	75,882,672
2018-01-01	68,612	69,046	67,948	68,766	19,677,080
2017-12-29	68,634	69,088	68,231	68,612	53,311,240
2017-12-28	68,403	68,800	68,173	68,634	50,644,632
2017-12-27	66,923	68,509	66,923	68,403	50,540,340
2017-12-26	66,843	67,462	66,438	66,923	48,765,400
2017-12-22	65,380	67,151	65,327	66,843	56,318,808
2017-12-21	64,504	65,472	64,066	65,380	35,803,392
2017-12-20	64,491	65,413	64,127	64,504	26,138,360
2017-12-19	65,667	65,765	64,204	64,491	30,069,830
2017-12-18	66,325	66,403	65,587	65,667	10,559,270
2017-12-15	65,461	67,007	65,360	66,325	49,511,928
2017-12-14	66,734	66,734	65,242	65,461	29,676,380
2017-12-13	66,149	66,860	66,131	66,734	42,521,340
2017-12-12	66,033	66,412	64,697	66,149	51,152,808
2017-12-11	67,013	67,834	65,668	66,033	30,494,300
2017-12-08	66,492	67,660	65,555	67,013	48,915,440
2017-12-07	68,434	68,434	66,403	66,492	35,658,120
2017-12-06	68,341	68,601	68,159	68,434	28,113,820
2017-12-05	68,449	68,629	68,230	68,341	44,393,512
2017-12-04	68,096	68,564	68,096	68,449	22,693,400
2017-11-30	67,819	68,624	67,775	68,096	78,003,952
2017-11-29	67,626	67,989	67,256	67,819	45,035,032
2017-11-28	68,578	68,834	67,518	67,626	47,698,660
2017-11-27	69,355	69,355	68,507	68,578	52,274,328
2017-11-24	69,228	69,561	69,042	69,355	43,319,480
2017-11-23	69,875	70,227	68,870	69,228	27,396,650
2017-11-22	69,852	70,396	69,693	69,875	99,759,280
2017-11-21	69,390	69,960	69,284	69,852	21,790,230
2017-11-20	70,398	70,613	69,264	69,390	20,002,780
2017-11-17	70,225	70,545	69,880	70,398	28,612,780
2017-11-16	69,986	70,525	69,985	70,225	30,205,290
2017-11-15	70,550	70,550	69,847	69,986	30,168,840
2017-11-14	71,402	71,568	70,465	70,550	28,090,130
2017-11-13	72,026	72,026	71,263	71,402	13,829,330
2017-11-10	72,788	72,960	71,904	72,026	34,111,672
2017-11-09	71,596	72,831	71,596	72,788	49,091,120
2017-11-08	71,230	71,682	71,055	71,596	34,436,848
2017-11-07	71,071	71,764	71,071	71,230	32,054,630
2017-11-06	70,670	71,459	70,585	71,071	27,886,540
2017-11-03	69,590	70,867	69,478	70,670	34,596,420
2017-11-02	69,185	70,161	68,833	69,590	37,954,288
2017-11-01	67,296	69,412	67,296	69,185	31,273,850
2017-10-31	68,640	68,832	67,167	67,296	57,198,540
2017-10-30	69,985	70,319	68,530	68,640	25,565,140
2017-10-27	70,302	70,309	69,368	69,985	46,590,752
2017-10-26	70,486	71,024	70,243	70,302	31,683,660
2017-10-25	69,740	70,642	69,713	70,486	25,950,490
2017-10-24	70,193	70,193	68,852	69,740	30,407,290
2017-10-23	71,903	72,043	70,046	70,193	40,006,600
2017-10-20	70,819	71,968	70,644	71,903	63,046,168
2017-10-19	68,890	71,003	68,890	70,819	78,791,488
2017-10-18	68,603	69,215	67,703	68,890	28,383,000
2017-10-17	68,461	69,963	68,337	68,603	41,823,368
2017-10-16	66,250	68,544	66,250	68,461	28,482,360
2017-10-13	66,827	66,854	65,421	66,250	49,048,800
2017-10-12	67,186	67,881	66,164	66,827	35,682,400
2017-10-11	67,374	67,759	66,830	67,186	32,414,070
2017-10-10	68,579	68,602	66,772	67,374	94,739,472
2017-10-09	69,184	69,184	68,444	68,579	21,872,370
2017-10-06	67,376	69,273	67,376	69,184	46,370,240
2017-10-05	67,376	68,144	66,601	67,376	44,045,840
2017-10-04	68,824	68,954	66,434	67,376	45,015,340
2017-10-03	70,782	70,827	68,572	68,824	37,491,528
2017-10-02	71,443	71,598	70,658	70,782	14,507,350
2017-09-29	71,385	71,783	71,311	71,443	52,500,728
2017-09-28	71,279	71,748	71,245	71,385	21,850,200
2017-09-27	72,157	72,157	70,929	71,279	31,711,930
2017-09-26	72,143	72,842	72,036	72,157	56,985,820
2017-09-25	72,121	73,009	71,915	72,143	27,995,820
2017-09-22	72,147	72,554	71,799	72,121	18,828,340
2017-09-21	73,092	73,387	71,945	72,147	45,787,120
2017-09-20	73,006	73,290	72,723	73,092	37,275,100
2017-09-19	72,246	73,173	72,246	73,006	39,452,580
2017-09-18	72,453	72,759	71,823	72,246	26,190,900
2017-09-15	72,334	73,009	71,938	72,453	40,869,700
2017-09-14	71,784	72,409	71,452	72,334	32,221,560
2017-09-13	69,676	71,869	69,676	71,784	37,829,048
2017-09-12	69,704	70,028	69,131	69,676	23,183,540
2017-09-11	70,580	70,738	69,634	69,704	17,851,450
2017-09-08	70,092	71,167	70,092	70,580	28,172,510
2017-09-07	70,551	70,907	69,342	70,092	28,407,060
2017-09-06	71,210	71,947	70,390	70,551	30,712,160
2017-09-05	69,707	71,295	69,626	71,210	31,861,200
2017-08-31	69,858	70,309	69,018	69,707	21,180,520
2017-08-30	69,503	70,723	69,374	69,858	28,751,970
2017-08-29	70,412	70,412	69,083	69,503	27,973,920
2017-08-28	71,501	71,810	70,126	70,412	26,946,660
2017-08-25	70,575	71,947	69,597	71,501	49,989,260
2017-08-24	71,842	72,415	70,233	70,575	39,367,128
2017-08-23	70,181	71,898	70,000	71,842	37,782,888
2017-08-22	70,693	70,908	68,181	70,181	67,869,200
2017-08-21	72,517	72,639	70,282	70,693	38,466,060
2017-08-18	72,447	72,964	70,822	72,517	47,679,112
2017-08-17	74,521	74,737	72,222	72,447	39,443,272
2017-08-16	74,224	74,947	73,748	74,521	44,071,600
2017-08-15	77,023	77,271	74,066	74,224	41,801,352
2017-08-11	77,819	77,819	76,959	77,023	17,454,680
2017-08-10	78,628	79,149	77,663	77,819	39,073,272
2017-08-09	78,705	78,987	77,983	78,628	53,795,008
2017-08-08	79,775	79,829	78,500	78,705	38,603,480
2017-08-07	80,819	80,972	79,584	79,775	42,000,720
2017-08-04	81,260	81,601	80,715	80,819	45,219,560
2017-08-03	81,176	81,494	80,794	81,260	83,523,856
2017-08-02	80,732	81,285	80,732	81,176	76,116,840
2017-08-01	79,161	80,836	79,161	80,732	54,748,568
2017-07-31	78,380	80,923	78,380	79,161	79,758,032
2017-07-28	78,271	78,767	75,108	78,380	93,242,736
2017-07-27	78,429	78,761	78,111	78,271	27,377,520
2017-07-26	78,407	78,976	78,361	78,429	37,182,240
2017-07-25	77,522	78,484	77,522	78,407	35,525,912
2017-07-24	77,089	77,670	77,089	77,522	15,048,860
2017-07-21	76,562	77,345	75,482	77,089	24,937,120
2017-07-20	77,265	78,713	76,315	76,562	25,725,410
2017-07-19	77,903	78,345	77,159	77,265	40,745,800
2017-07-18	75,517	77,942	75,468	77,903	39,599,260
2017-07-17	75,084	75,664	74,381	75,517	17,176,330
2017-07-14	73,924	75,461	73,718	75,084	30,973,040
2017-07-13	74,152	74,854	72,677	73,924	45,610,420
2017-07-12	75,330	75,680	73,021	74,152	68,357,424
2017-07-11	79,280	79,280	75,302	75,330	52,227,232
2017-07-10	77,078	79,376	75,883	79,280	47,424,400
2017-07-07	75,948	77,210	75,211	77,078	33,154,720
2017-07-06	77,306	77,491	75,512	75,948	27,506,490
2017-07-05	76,993	79,128	76,411	77,306	39,438,168
2017-07-04	75,162	77,519	74,492	76,993	41,181,600
2017-07-03	78,598	78,598	75,038	75,162	40,620,280
2017-06-30	79,499	79,580	78,551	78,598	50,404,248
2017-06-29	78,999	80,223	78,717	79,499	41,265,528
2017-06-22	77,371	79,305	77,371	78,999	98,587,824
2017-06-21	76,340	78,155	74,267	77,371	68,682,232
2017-06-20	79,266	79,746	76,067	76,340	57,833,448
2017-06-19	79,570	79,856	78,699	79,266	30,968,040
2017-06-16	80,497	80,760	79,318	79,570	29,736,030
2017-06-15	80,734	81,960	80,279	80,497	60,386,752
2017-06-14	82,007	82,925	80,550	80,734	29,054,320
2017-06-13	81,518	82,986	80,221	82,007	46,286,992
2017-06-12	85,336	85,336	81,383	81,518	28,518,500
2017-06-09	85,961	86,047	85,147	85,336	15,361,560
2017-06-08	86,268	86,376	85,680	85,961	29,239,020
2017-06-07	86,216	86,505	85,783	86,268	28,617,680
2017-06-06	86,429	86,804	85,994	86,216	44,960,740
2017-06-05	83,690	86,523	83,690	86,429	47,766,472
2017-06-02	84,013	84,449	81,198	83,690	50,340,808
2017-06-01	87,448	87,587	83,060	84,013	112,792,240
2017-05-31	89,003	89,003	86,580	87,448	154,484,064
2017-05-30	90,016	90,796	88,615	89,003	38,475,560
2017-05-29	90,648	90,648	89,724	90,016	31,902,630
2017-05-26	91,145	91,145	90,285	90,648	54,232,220
2017-05-25	90,678	91,509	90,598	91,145	80,847,888
2017-05-24	89,116	91,023	89,116	90,678	72,278,488
2017-05-23	87,615	89,318	87,615	89,116	53,046,792
2017-05-22	86,366	87,750	86,366	87,615	24,712,530
2017-05-19	86,756	87,228	86,252	86,366	32,048,470
2017-05-18	88,092	88,259	86,644	86,756	30,991,380
2017-05-17	88,387	88,556	87,958	88,092	32,631,950
2017-05-16	89,120	90,096	88,283	88,387	59,008,320
2017-05-15	87,835	89,509	87,835	89,120	55,783,140
2017-05-12	87,193	88,035	87,185	87,835	51,866,592
2017-05-11	86,249	87,322	86,249	87,193	44,748,940
2017-05-10	86,442	86,770	85,853	86,249	44,785,448
2017-05-09	86,120	87,274	86,120	86,442	78,132,544
2017-05-08	84,564	86,317	84,564	86,120	52,470,528
2017-05-05	83,988	85,096	83,667	84,564	58,021,672
2017-05-04	83,006	84,310	82,976	83,988	49,558,820
2017-05-03	83,129	83,789	82,806	83,006	64,245,420
2017-05-02	84,468	84,468	83,077	83,129	37,901,632
2017-04-28	85,108	85,328	84,302	84,468	49,988,240
2017-04-27	85,852	86,089	85,044	85,108	46,110,700
2017-04-26	86,155	86,217	85,415	85,852	58,480,940
2017-04-25	87,200	87,545	85,781	86,155	73,784,336
2017-04-24	86,459	87,482	86,145	87,200	63,043,360
2017-04-21	84,314	86,553	84,314	86,459	70,054,832
2017-04-20	82,381	86,088	81,761	84,314	104,709,752
2017-04-19	80,546	82,685	78,751	82,381	69,464,448
2017-04-18	80,748	80,953	80,208	80,546	41,232,952
2017-04-17	81,463	81,544	80,073	80,748	28,101,760
2017-04-14	82,187	82,339	81,374	81,463	32,846,760
2017-04-13	83,098	83,331	82,078	82,187	35,463,552
2017-04-12	82,610	83,270	82,610	83,098	32,677,120
2017-04-11	82,083	82,655	81,918	82,610	15,787,680
2017-04-10	82,018	82,410	81,780	82,083	23,718,170
2017-04-07	81,251	82,123	81,251	82,018	24,280,150
2017-04-06	81,322	81,522	81,001	81,251	21,080,170
2017-04-05	81,896	82,108	81,227	81,322	30,420,540
2017-04-04	81,919	82,276	81,820	81,896	21,412,040
2017-04-03	81,825	82,338	81,762	81,919	28,283,560
2017-03-31	81,370	81,956	81,055	81,825	49,056,480
2017-03-30	82,009	82,474	81,171	81,370	30,718,490
2017-03-29	82,243	82,976	81,819	82,009	43,921,792
2017-03-28	82,698	82,741	82,183	82,243	26,948,930
2017-03-27	83,323	83,427	82,588	82,698	38,747,552
2017-03-24	83,416	83,865	83,264	83,323	63,769,840
2017-03-22	83,454	83,594	83,228	83,416	74,704,400
2017-03-21	82,736	83,579	82,736	83,454	62,073,768
2017-03-20	82,115	82,860	82,075	82,736	29,075,150
2017-03-17	82,207	82,908	81,973	82,115	48,984,740
2017-03-16	82,096	82,377	81,376	82,207	56,759,620
2017-03-15	82,426	82,813	81,857	82,096	73,876,840
2017-03-14	82,708	82,844	81,671	82,426	41,811,880
2017-03-13	83,745	83,745	82,611	82,708	27,192,470
2017-03-10	84,125	84,400	83,291	83,745	35,917,140
2017-03-09	84,929	84,938	83,777	84,125	54,738,720
2017-03-08	84,539	85,117	84,525	84,929	54,664,392
2017-03-07	84,760	84,767	84,156	84,539	60,958,020
2017-03-06	85,020	85,420	84,549	84,760	40,730,060
2017-03-03	85,378	85,516	84,915	85,020	67,694,960
2017-03-02	84,208	85,446	84,208	85,378	74,306,928
2017-03-01	83,569	84,368	83,569	84,208	43,720,992
2017-02-28	83,584	83,843	82,782	83,569	41,739,000
2017-02-27	84,328	84,637	83,437	83,584	44,172,488
2017-02-24	84,410	84,890	84,115	84,328	65,974,180
2017-02-23	83,870	84,591	82,830	84,410	55,880,608
2017-02-22	83,877	84,453	83,396	83,870	89,833,768
2017-02-21	83,877	84,094	83,158	83,877	65,988,200
2017-02-20	84,889	85,460	83,531	83,688	63,438,712
2017-02-17	85,408	86,220	84,724	84,889	93,718,280
2017-02-16	84,787	85,621	84,787	85,408	33,981,088
2017-02-15	85,708	86,047	84,643	84,787	84,097,616
2017-02-14	86,199	86,419	85,320	85,708	61,033,940
2017-02-13	85,955	86,728	85,955	86,199	64,908,500
2017-02-10	86,040	86,367	85,763	85,955	51,147,840
2017-02-09	86,134	86,689	85,886	86,040	149,459,888
2017-02-08	86,089	86,433	85,848	86,134	72,954,400
2017-02-07	85,795	86,260	85,795	86,089	52,177,480
2017-02-06	85,650	86,005	85,626	85,795	38,103,368
2017-02-03	85,786	86,205	85,444	85,650	82,978,968
2017-02-02	85,299	86,214	85,203	85,786	93,231,552
2017-02-01	83,812	85,406	83,812	85,299	111,867,048
2017-01-31	84,070	84,737	83,104	83,812	82,321,520
2017-01-30	85,917	86,773	83,715	84,070	100,532,416
2017-01-27	86,359	87,533	85,795	85,917	238,626,416
2017-01-26	85,724	86,489	85,690	86,359	115,098,472
2017-01-25	86,115	86,551	85,617	85,724	75,561,792
2017-01-24	85,886	86,250	85,403	86,115	146,959,344
2017-01-23	84,801	85,978	84,801	85,886	273,376,448
2017-01-20	84,099	85,050	84,099	84,801	72,761,608
2017-01-19	83,526	84,237	83,477	84,099	97,052,920
2017-01-18	83,858	84,287	83,374	83,526	76,949,424
2017-01-17	84,258	84,488	82,769	83,858	88,636,888
2017-01-16	84,213	84,763	83,829	84,258	102,762,448
2017-01-13	84,587	85,033	84,075	84,213	92,604,120
2017-01-12	84,165	85,273	84,165	84,587	103,121,248
2017-01-11	83,406	84,234	83,404	84,165	91,617,488
2017-01-10	83,808	83,808	82,883	83,406	106,278,368
2017-01-09	84,074	84,595	83,682	83,808	72,164,912
2017-01-06	83,701	84,272	83,701	84,074	77,424,520
2017-01-05	83,701	84,214	83,556	83,701	73,223,168
2017-01-04	83,762	84,436	83,479	83,701	98,255,912
2017-01-03	82,048	83,937	81,584	83,762	141,561,264
2017-01-02	81,795	82,626	81,795	82,048	107,913,216
2016-12-30	81,917	82,362	81,690	81,795	70,585,000
2016-12-29	81,338	82,057	81,338	81,917	124,652,752
2016-12-28	80,367	81,540	80,367	81,338	89,428,752
2016-12-27	79,874	80,416	79,863	80,367	46,314,400
2016-12-26	79,684	80,334	79,684	79,874	28,387,150
2016-12-23	79,729	80,056	79,311	79,684	28,294,150
2016-12-22	80,290	80,733	79,611	79,729	43,870,152
2016-12-21	80,675	81,120	79,040	80,290	81,126,800
2016-12-20	80,717	81,101	80,410	80,675	70,708,152
2016-12-19	80,160	81,212	80,160	80,717	53,082,352
2016-12-16	79,562	80,603	79,356	80,160	78,226,400
2016-12-15	79,408	80,215	79,188	79,562	69,060,552
2016-12-14	78,399	79,505	78,395	79,408	78,874,600
2016-12-13	77,320	78,961	77,320	78,399	86,499,200
2016-12-09	75,946	77,614	75,946	77,320	106,997,696
2016-12-08	75,514	76,130	75,032	75,946	61,235,048
2016-12-07	74,756	75,611	74,756	75,514	125,400,048
2016-12-06	73,670	74,888	73,670	74,756	110,544,848
2016-12-05	72,732	73,767	72,732	73,670	72,883,600
2016-12-02	72,391	72,825	72,344	72,732	58,654,600
2016-12-01	71,432	72,794	71,432	72,391	98,100,048
2016-11-30	71,887	72,006	71,348	71,432	62,674,600
2016-11-29	72,145	72,637	71,835	71,887	93,360,896
2016-11-28	72,197	72,524	72,033	72,145	62,487,300
2016-11-25	72,134	72,370	71,980	72,197	97,780,304
2016-11-24	71,987	72,563	71,978	72,134	76,001,848
2016-11-23	71,562	72,081	71,536	71,987	97,342,496
2016-11-22	70,826	71,738	70,826	71,562	69,350,600
2016-11-21	70,491	71,053	70,491	70,826	26,929,300
2016-11-18	70,615	70,945	70,374	70,491	40,451,900
2016-11-17	70,448	70,891	70,267	70,615	56,479,648
2016-11-16	70,176	70,629	70,133	70,448	51,374,048
2016-11-15	70,520	70,856	70,075	70,176	37,021,352
2016-11-14	71,320	71,784	70,378	70,520	110,652,552
2016-11-11	70,931	71,520	70,586	71,320	81,629,000
2016-11-10	70,047	71,064	70,047	70,931	79,363,400
2016-11-09	70,090	70,090	68,671	70,047	105,317,200
2016-11-07	69,489	70,085	69,489	69,961	43,400,000
2016-11-04	69,652	69,749	69,356	69,489	77,392,848
2016-11-03	69,856	70,047	69,630	69,652	104,341,448
2016-11-02	69,440	70,374	69,440	69,856	133,738,304
2016-11-01	66,644	69,492	66,644	69,440	116,215,648
2016-10-31	66,544	67,076	66,340	66,644	78,673,448
2016-10-28	66,657	67,037	65,705	66,544	63,300,552
2016-10-27	67,533	67,595	66,526	66,657	67,907,600
2016-10-26	68,046	68,398	67,345	67,533	108,937,648
2016-10-25	68,262	68,262	67,154	68,046	72,986,896
2016-10-24	68,974	68,974	68,136	68,262	48,221,800
2016-10-21	69,580	69,715	68,872	68,974	59,504,248
2016-10-20	68,431	70,002	68,431	69,580	89,733,800
2016-10-19	68,549	68,791	67,981	68,431	65,121,100
2016-10-18	69,420	69,434	68,222	68,549	62,188,448
2016-10-17	69,897	70,125	69,351	69,420	49,168,552
2016-10-14	70,005	70,031	69,507	69,897	53,115,448
2016-10-13	69,922	70,386	69,922	70,005	61,491,400
2016-10-10	69,902	70,105	69,790	69,922	52,616,952
2016-10-07	70,219	70,489	69,792	69,902	88,190,400
2016-10-06	69,798	70,379	69,798	70,219	82,565,952
2016-10-05	69,733	70,362	69,721	69,798	62,831,248
2016-10-04	69,784	70,120	69,573	69,733	69,378,000
2016-10-03	68,959	70,078	68,959	69,784	74,867,200
2016-09-30	68,667	69,042	68,363	68,959	102,823,448
2016-09-29	68,727	69,539	68,327	68,667	97,523,352
2016-09-28	68,804	69,037	68,565	68,727	63,989,048
2016-09-27	68,872	69,080	68,624	68,804	100,821,800
2016-09-26	68,021	68,996	68,021	68,872	67,740,048
2016-09-23	68,603	68,794	67,938	68,021	56,726,400
2016-09-22	68,076	69,110	68,076	68,603	114,666,352
2016-09-21	68,867	69,005	67,803	68,076	100,933,352
2016-09-20	68,879	69,096	68,423	68,867	93,594,496
2016-09-19	68,888	69,289	68,814	68,879	114,338,448
2016-09-16	68,414	69,076	68,414	68,888	73,519,248
2016-09-15	68,589	68,623	68,263	68,414	52,536,952
2016-09-09	68,520	68,851	68,520	68,589	66,156,400
2016-09-08	68,627	68,932	68,352	68,520	106,526,352
2016-09-07	67,877	68,758	67,877	68,627	104,811,296
2016-09-06	67,482	68,290	67,346	67,877	103,754,000
2016-09-05	68,237	68,368	67,417	67,482	60,538,300
2016-09-02	69,154	69,218	68,166	68,237	100,514,200
2016-09-01	69,404	69,558	69,070	69,154	104,240,000
2016-08-31	69,686	69,834	69,291	69,404	85,523,104
2016-08-30	69,744	69,893	69,590	69,686	144,387,296
2016-08-29	69,647	70,097	69,647	69,744	141,659,456
2016-08-26	69,227	69,722	69,227	69,647	112,578,000
2016-08-25	68,728	69,414	68,712	69,227	86,266,048
2016-08-24	68,634	68,863	68,447	68,728	40,473,300
2016-08-23	69,080	69,200	68,539	68,634	42,489,752
2016-08-22	69,057	69,200	68,744	69,080	56,618,552
2016-08-19	69,792	69,984	68,944	69,057	105,111,952
2016-08-18	70,280	70,580	69,731	69,792	72,514,848
2016-08-17	70,225	70,595	70,199	70,280	85,645,648
2016-08-16	70,280	70,790	70,155	70,225	61,400,800
2016-08-15	69,945	70,329	69,945	70,280	54,744,848
2016-08-12	69,959	70,385	69,879	69,945	101,093,200
2016-08-11	70,086	70,397	69,900	69,959	145,210,352
2016-08-10	69,671	70,204	69,671	70,086	76,981,152
2016-08-09	69,238	69,801	69,237	69,671	89,855,296
2016-08-08	69,179	69,387	69,056	69,238	51,564,848
2016-08-05	69,219	69,559	69,028	69,179	125,712,704
2016-08-04	69,517	70,054	69,149	69,219	61,148,552
2016-08-03	69,782	69,844	69,471	69,517	63,440,048
2016-08-02	70,234	70,280	69,522	69,782	80,592,048
2016-08-01	70,099	70,658	70,086	70,234	78,495,752
2016-07-29	69,828	70,132	69,545	70,099	74,171,352
2016-07-28	70,078	70,465	69,608	69,828	59,499,100
2016-07-27	69,716	70,321	69,616	70,078	62,574,800
2016-07-26	69,552	69,877	69,477	69,716	52,081,300
2016-07-25	69,933	69,993	69,497	69,552	60,004,800
2016-07-22	70,400	70,573	69,826	69,933	81,158,800
2016-07-21	70,038	70,614	70,038	70,400	102,801,048
2016-07-20	70,109	70,336	69,607	70,038	109,258,600
2016-07-19	70,236	70,444	70,034	70,109	81,064,304
2016-07-18	69,923	70,295	69,502	70,236	72,062,152
2016-07-15	70,023	70,450	69,810	69,923	70,520,704
2016-07-14	69,451	70,096	69,311	70,023	66,051,300
2016-07-13	69,410	70,113	69,333	69,451	108,415,600
2016-07-12	67,922	69,505	67,922	69,410	134,195,104
2016-07-11	66,812	68,088	66,539	67,922	87,549,400
2016-07-04	66,163	66,918	66,163	66,812	70,579,352
2016-06-30	66,172	66,684	66,051	66,163	59,485,600
2016-06-29	64,524	66,242	64,524	66,172	63,469,900
2016-06-28	64,627	65,152	64,303	64,524	52,774,152
2016-06-27	64,973	66,262	64,491	64,627	89,901,352
2016-06-24	66,540	66,540	63,792	64,973	91,602,648
2016-06-23	66,457	66,610	66,033	66,540	37,552,300
2016-06-22	67,034	67,446	66,386	66,457	45,067,300
2016-06-21	67,059	67,463	66,912	67,034	43,374,048
2016-06-20	67,100	67,557	66,941	67,059	58,333,352
2016-06-17	67,447	67,552	66,989	67,100	54,171,300
2016-06-16	67,520	68,064	67,223	67,447	102,475,448
2016-06-15	65,464	67,682	65,464	67,520	120,702,200
2016-06-14	64,479	65,676	64,479	65,464	63,634,900
2016-06-13	64,543	64,672	63,689	64,479	71,063,952
2016-06-10	65,685	65,816	64,415	64,543	40,582,752
2016-06-09	65,915	66,144	65,641	65,685	61,899,048
2016-06-08	66,006	66,383	65,880	65,915	65,844,000
2016-06-07	66,048	66,371	65,945	66,006	83,590,400
2016-06-06	65,484	66,322	65,484	66,048	117,530,248
2016-06-03	64,651	65,952	64,651	65,484	102,743,296
2016-06-02	64,009	64,742	63,946	64,651	148,515,696
2016-06-01	63,264	64,067	63,218	64,009	75,555,600
2016-05-31	63,657	63,982	63,044	63,264	61,898,848
2016-05-30	64,368	64,376	63,588	63,657	59,761,900
2016-05-27	64,174	64,537	64,145	64,368	51,048,152
2016-05-26	64,125	64,548	63,983	64,174	65,734,248
2016-05-25	64,268	64,586	64,093	64,125	76,274,704
2016-05-24	64,579	64,742	64,216	64,268	101,900,752
2016-05-23	63,801	64,596	63,801	64,579	85,918,752
2016-05-20	63,753	64,119	63,710	63,801	78,429,904
2016-05-19	62,938	64,021	62,938	63,753	164,496,704
2016-05-18	62,720	63,103	62,704	62,938	41,450,448
2016-05-17	62,919	63,361	62,643	62,720	39,711,648
2016-05-16	62,878	63,086	62,782	62,919	33,219,450
2016-05-13	62,929	63,110	62,661	62,878	34,802,752
2016-05-12	63,265	63,536	62,872	62,929	41,085,952
2016-05-11	63,328	63,698	63,093	63,265	71,439,296
2016-05-10	63,085	63,519	62,695	63,328	57,862,200
2016-05-09	62,617	63,257	62,617	63,085	46,078,552
2016-05-06	62,624	63,088	62,400	62,617	70,123,600
2016-05-05	61,485	62,699	61,485	62,624	89,140,352
2016-05-04	60,507	61,626	60,507	61,485	91,343,448
2016-05-03	60,119	60,620	60,022	60,507	52,426,152
2016-05-02	60,533	60,533	59,992	60,119	29,094,350
2016-04-29	60,613	61,197	60,414	60,533	71,404,000
2016-04-28	60,361	60,759	60,284	60,613	69,282,248
2016-04-27	59,509	60,459	59,509	60,361	47,496,400
2016-04-26	59,340	60,007	59,340	59,509	61,052,448
2016-04-25	59,231	59,382	58,742	59,340	22,865,250
2016-04-22	58,963	59,527	58,963	59,231	35,020,300
2016-04-21	59,133	59,655	58,779	58,963	77,946,096
2016-04-20	59,422	59,525	59,067	59,133	31,490,850
2016-04-19	59,459	59,734	59,337	59,422	33,260,000
2016-04-18	59,681	59,681	59,331	59,459	38,644,300
2016-04-15	59,748	60,108	59,599	59,681	42,176,100
2016-04-14	59,330	59,840	59,213	59,748	40,858,752
2016-04-13	59,284	59,640	58,962	59,330	32,749,600
2016-04-12	59,032	59,363	58,664	59,284	28,825,600
2016-04-11	59,964	60,295	59,004	59,032	47,641,000
2016-04-08	59,864	60,071	59,836	59,964	35,558,952
2016-04-07	59,966	60,212	59,830	59,864	43,149,600
2016-04-06	59,670	60,243	59,670	59,966	80,798,152
2016-04-05	59,688	60,162	59,572	59,670	120,149,248
2016-04-04	58,859	59,767	58,672	59,688	84,432,600
2016-04-01	58,218	58,943	58,151	58,859	48,409,900
2016-03-31	57,894	58,320	57,894	58,218	63,472,000
2016-03-30	57,623	57,985	57,617	57,894	26,567,300
2016-03-29	57,599	57,852	57,505	57,623	33,084,050
2016-03-28	57,383	57,748	57,124	57,599	26,896,600
2016-03-25	57,127	57,441	57,054	57,383	30,225,050
2016-03-24	57,293	57,335	57,041	57,127	21,378,500
2016-03-22	57,591	57,762	57,164	57,293	40,450,900
2016-03-21	57,647	57,946	57,521	57,591	30,285,700
2016-03-18	57,577	57,847	57,431	57,647	68,039,752
2016-03-17	57,511	58,018	57,500	57,577	45,217,500
2016-03-16	57,095	57,723	57,095	57,511	62,404,000
2016-03-15	57,287	57,332	56,995	57,095	68,852,152
2016-03-14	57,002	57,607	57,002	57,287	32,097,000
2016-03-11	56,899	57,157	56,639	57,002	23,411,100
2016-03-10	57,555	57,752	56,780	56,899	39,958,048
2016-03-09	57,484	57,748	57,192	57,555	53,260,200
2016-03-08	57,514	57,877	57,333	57,484	58,289,248
2016-03-07	56,298	57,540	56,298	57,514	64,917,800
2016-03-04	55,390	56,334	55,390	56,298	39,573,648
2016-03-03	54,648	55,611	54,648	55,390	44,156,300
2016-03-02	54,125	54,926	54,125	54,648	59,162,900
2016-03-01	53,754	54,190	53,614	54,125	29,731,050
2016-02-29	53,055	53,876	52,942	53,754	32,959,400
2016-02-26	52,178	53,121	52,178	53,055	33,888,152
2016-02-25	52,139	52,455	51,992	52,178	31,580,600
2016-02-24	51,626	52,429	51,388	52,139	42,793,800
2016-02-23	51,980	52,337	51,123	51,626	50,721,448
2016-02-22	52,597	52,642	51,804	51,980	25,606,200
2016-02-19	53,180	53,180	52,530	52,597	29,965,500
2016-02-18	53,618	54,133	53,076	53,180	32,351,400
2016-02-17	53,920	53,929	53,360	53,618	30,045,400
2016-02-16	54,624	55,020	53,804	53,920	46,786,752
2016-02-12	54,082	54,248	53,437	53,688	40,548,448
2016-02-11	54,620	54,786	53,969	54,082	28,980,250
2016-02-10	55,055	55,178	54,524	54,620	51,313,752
2016-02-09	55,466	55,466	55,020	55,055	36,276,752
2016-02-08	55,294	55,801	55,245	55,466	41,196,000
2016-02-04	54,462	55,401	54,462	55,294	46,291,500
2016-02-03	54,440	54,648	54,116	54,462	44,252,152
2016-02-02	54,489	54,816	54,276	54,440	53,478,300
2016-02-01	53,835	54,551	53,731	54,489	44,448,700
2016-01-29	53,405	54,112	53,405	53,835	66,950,752
2016-01-28	52,964	53,451	52,907	53,405	32,208,600
2016-01-27	53,112	53,800	52,890	52,964	40,583,352
2016-01-26	52,883	53,195	52,494	53,112	43,930,552
2016-01-25	52,592	53,288	52,592	52,883	28,726,900
2016-01-22	52,308	52,845	52,308	52,592	32,007,800
2016-01-21	52,292	52,945	52,230	52,308	50,760,700
2016-01-20	53,147	53,147	52,158	52,292	38,813,552
2016-01-19	52,227	53,298	52,122	53,147	47,236,700
2016-01-18	52,835	52,835	50,619	52,227	71,862,648
2016-01-15	53,546	53,973	52,535	52,835	37,253,600
2016-01-14	54,954	54,954	53,368	53,546	64,306,500
2016-01-13	55,117	55,638	54,822	54,954	35,722,648
2016-01-12	55,203	55,290	54,583	55,117	40,901,552
2016-01-11	55,416	55,438	55,140	55,203	24,481,650
2016-01-08	55,586	55,806	55,245	55,416	29,106,550
2016-01-07	56,219	56,219	55,544	55,586	41,177,352
2016-01-06	56,150	56,538	56,033	56,219	32,747,450
2016-01-05	56,230	56,293	55,032	56,150	54,535,500
2016-01-04	56,662	56,782	56,083	56,230	41,131,500
2016-01-01	55,604	56,773	55,604	56,662	47,787,952
2015-12-31	55,739	55,809	55,502	55,604	33,624,848
2015-12-30	55,647	55,822	55,542	55,739	29,311,850
2015-12-29	55,178	55,972	55,168	55,647	45,555,400
2015-12-28	54,715	55,457	54,715	55,178	35,249,300
2015-12-23	55,171	55,313	54,715	54,715	25,551,700
2015-12-22	55,092	55,503	55,092	55,171	22,675,900
2015-12-21	55,051	55,199	54,760	55,092	20,495,700
2015-12-18	55,371	55,513	54,978	55,051	28,409,500
2015-12-17	54,627	55,448	54,627	55,371	42,255,700
2015-12-16	54,081	54,698	54,081	54,627	35,837,900
2015-12-15	54,408	54,916	53,820	54,081	38,523,000
2015-12-14	54,877	54,877	53,715	54,408	26,345,300
2015-12-11	55,247	55,316	54,788	54,877	25,911,900
2015-12-10	55,096	55,479	55,096	55,247	36,537,300
2015-12-09	54,700	55,259	54,700	55,096	37,144,400
2015-12-08	54,948	55,278	54,589	54,700	61,144,600
2015-12-07	54,427	55,212	54,213	54,948	43,577,300
2015-12-04	54,192	54,694	54,192	54,427	34,246,700
2015-12-03	53,769	54,328	53,527	54,192	31,468,500
2015-12-02	52,473	53,876	52,341	53,769	43,903,300
2015-12-01	53,483	53,976	52,326	52,473	60,160,800
2015-11-30	54,524	54,675	53,273	53,483	43,189,400
2015-11-27	55,015	55,095	54,256	54,524	34,658,500
2015-11-26	55,152	55,638	54,965	55,015	30,777,600
2015-11-25	55,809	55,914	54,886	55,152	37,504,600
2015-11-24	55,970	56,319	55,760	55,809	37,311,600
2015-11-23	56,380	56,477	55,943	55,970	21,818,000
2015-11-20	56,672	56,807	56,339	56,380	19,018,700
2015-11-19	56,632	56,828	56,591	56,672	20,259,400
2015-11-18	56,899	57,165	56,593	56,632	28,341,200
2015-11-17	56,740	57,134	56,740	56,899	23,284,700
2015-11-16	57,047	57,047	56,584	56,740	21,634,900
2015-11-13	57,303	57,303	56,994	57,047	25,462,900
2015-11-12	56,622	57,376	56,622	57,303	39,792,800
2015-11-11	56,869	56,869	56,273	56,622	35,003,600
2015-11-10	57,645	57,709	56,841	56,869	36,446,600
2015-11-09	57,932	57,982	57,622	57,645	44,834,500
2015-11-06	58,028	58,150	57,894	57,932	63,177,200
2015-11-05	58,166	58,262	57,939	58,028	64,756,400
2015-11-04	57,476	58,268	57,476	58,166	58,747,600
2015-11-03	57,462	57,686	57,447	57,476	28,153,100
2015-11-02	57,362	57,634	57,362	57,462	27,682,300
2015-10-30	57,743	57,922	57,298	57,362	66,424,900
2015-10-29	57,311	58,031	57,311	57,743	63,445,100
2015-10-28	56,650	57,422	56,650	57,311	40,291,000
2015-10-27	56,552	56,842	56,275	56,650	38,271,800
2015-10-26	56,723	57,000	56,490	56,552	38,231,300
2015-10-22	56,652	56,861	56,645	56,723	45,952,700
2015-10-21	56,744	57,067	56,453	56,652	43,347,400
2015-10-20	56,962	57,057	56,692	56,744	44,186,800
2015-10-19	57,007	57,252	56,913	56,962	23,865,000
2015-10-16	57,135	57,293	56,805	57,007	32,434,100
2015-10-15	57,237	57,643	57,101	57,135	30,781,700
2015-10-14	57,388	57,563	57,154	57,237	31,247,000
2015-10-13	57,972	57,989	57,360	57,388	60,639,000
2015-10-12	57,530	58,098	57,492	57,972	63,757,000
2015-10-09	56,696	57,769	56,696	57,530	86,866,400
2015-10-08	56,535	56,751	56,291	56,696	50,539,700
2015-10-07	56,063	56,642	56,063	56,535	36,409,200
2015-10-06	55,201	56,140	55,201	56,063	49,256,500
2015-10-05	55,547	55,790	55,131	55,201	49,531,900
2015-10-02	55,076	55,632	54,934	55,547	79,749,904
2015-10-01	54,085	55,156	54,085	55,076	55,369,900
2015-09-30	53,787	54,551	53,523	54,085	78,884,000
2015-09-29	54,569	54,569	53,401	53,787	57,345,000
2015-09-28	54,740	55,057	54,426	54,569	32,702,500
2015-09-23	54,884	54,884	54,471	54,740	51,677,000
2015-09-22	54,617	55,384	54,617	54,884	38,702,200
2015-09-21	54,611	54,657	53,959	54,617	32,632,500
2015-09-18	55,261	55,438	54,478	54,611	36,058,600
2015-09-17	55,462	56,306	55,204	55,261	50,253,500
2015-09-16	55,159	55,562	55,159	55,462	25,965,500
2015-09-15	55,343	55,623	54,928	55,159	35,437,700
2015-09-14	55,570	56,170	55,261	55,343	36,494,700
2015-09-11	55,833	56,392	55,516	55,570	38,118,300
2015-09-10	56,123	56,123	55,425	55,833	31,539,300
2015-09-09	55,456	56,200	55,456	56,123	47,321,100
2015-09-08	54,574	55,556	53,793	55,456	84,666,704
2015-09-07	56,368	56,368	54,183	54,574	62,569,400
2015-09-04	57,454	57,665	55,798	56,368	48,964,500
2015-09-03	57,339	58,043	57,319	57,454	52,123,400
2015-09-02	57,401	57,533	56,885	57,339	55,192,900
2015-09-01	57,835	58,297	57,122	57,401	92,233,296
2015-08-31	57,651	58,093	57,395	57,835	119,330,600
2015-08-28	56,753	57,760	56,753	57,651	94,718,096
2015-08-27	55,919	56,870	55,919	56,753	54,977,400
2015-08-26	56,318	56,927	55,719	55,919	62,963,000
2015-08-25	54,738	56,459	54,191	56,318	130,658,096
2015-08-24	57,563	57,563	54,697	54,738	128,918,200
2015-08-21	58,829	58,829	57,078	57,563	107,668,800
2015-08-20	59,099	59,319	58,557	58,829	110,821,000
2015-08-19	59,126	59,517	59,022	59,099	62,729,000
2015-08-18	59,137	59,568	58,818	59,126	88,452,200
2015-08-17	59,729	59,891	59,059	59,137	88,857,200
2015-08-13	59,660	60,005	59,598	59,729	81,447,696
2015-08-12	60,234	60,352	59,571	59,660	72,389,504
2015-08-11	60,014	60,393	60,014	60,234	55,246,000
2015-08-10	60,152	60,462	59,924	60,014	65,434,500
2015-08-07	60,061	60,302	59,997	60,152	61,455,100
2015-08-06	59,844	60,566	59,844	60,061	97,985,696
2015-08-05	59,203	60,021	59,203	59,844	97,656,496
2015-08-04	58,812	59,278	58,568	59,203	68,018,496
2015-08-03	58,554	58,836	58,470	58,812	48,327,500
2015-07-31	58,400	58,771	58,359	58,554	62,808,200
2015-07-30	58,525	25,054	24,704	24,851	428,153,632
2015-07-29	57,885	58,717	57,885	58,525	91,229,600
2015-07-28	57,642	58,227	57,377	57,885	54,551,800
2015-07-27	58,861	58,890	57,517	57,642	75,886,200
2015-07-24	59,155	59,400	58,762	58,861	68,209,696
2015-07-23	59,411	59,513	59,031	59,155	81,636,304
2015-07-22	59,423	59,698	59,351	59,411	100,136,096
2015-07-16	59,371	59,752	59,302	59,423	102,106,000
2015-07-15	59,099	59,495	58,837	59,371	79,674,200
2015-07-14	59,217	59,616	58,821	59,099	90,096,200
2015-07-13	58,331	59,367	57,961	59,217	75,750,600
2015-07-10	58,319	58,834	58,173	58,331	81,898,096
2015-07-09	58,712	58,805	58,262	58,319	71,924,896
2015-07-08	59,501	59,573	58,619	58,712	105,778,304
2015-07-07	59,641	59,744	59,383	59,501	120,999,904
2015-07-06	59,403	59,862	59,137	59,641	135,888,800
2015-07-03	59,005	59,652	59,005	59,383	123,657,600
2015-07-02	58,161	59,127	58,161	59,005	115,548,800
2015-07-01	57,271	58,265	57,271	58,161	89,690,200
2015-06-30	56,831	57,376	56,831	57,271	101,173,352
2015-06-29	56,443	56,949	56,343	56,831	68,264,448
2015-06-26	56,976	57,099	56,351	56,443	142,952,096
2015-06-25	57,535	57,684	56,931	56,976	94,907,000
2015-06-24	57,333	57,728	57,333	57,535	101,649,048
2015-06-23	57,457	57,716	57,293	57,333	92,626,152
2015-06-22	58,117	58,117	57,086	57,457	56,311,752
2015-06-19	58,545	58,603	58,062	58,117	48,680,048
2015-06-18	58,385	58,724	58,385	58,545	115,205,048
2015-06-17	58,134	58,746	58,132	58,385	216,749,648
2015-06-16	58,585	58,607	57,928	58,134	206,406,752
2015-06-15	58,529	59,064	58,529	58,585	307,577,088
2015-06-11	57,978	58,915	57,978	58,509	110,575,000
2015-06-10	57,547	58,097	57,437	57,978	119,676,152
2015-06-09	57,392	58,078	57,392	57,547	143,831,296
2015-06-08	56,019	57,456	54,807	57,392	157,183,008
2015-06-05	56,007	56,167	55,805	56,019	55,738,752
2015-06-04	55,757	56,112	55,757	56,007	85,219,504
2015-06-03	55,683	55,999	55,656	55,757	83,345,296
2015-06-02	55,261	55,895	55,261	55,683	90,678,496
2015-06-01	54,668	55,338	54,668	55,261	84,770,752
2015-05-29	54,297	54,873	54,297	54,668	99,803,152
2015-05-28	54,523	54,528	54,163	54,297	24,901,200
2015-05-27	53,977	54,676	53,919	54,523	62,098,648
2015-05-26	54,351	54,364	53,800	53,977	21,856,200
2015-05-25	53,439	54,543	53,439	54,351	58,314,048
2015-05-22	53,350	53,624	53,269	53,439	14,795,850
2015-05-21	53,246	53,415	53,230	53,350	14,051,300
2015-05-20	53,409	53,437	53,092	53,246	27,228,800
2015-05-19	53,744	54,051	53,255	53,409	26,632,100
2015-05-18	54,118	54,245	53,600	53,744	25,637,500
2015-05-15	54,353	54,387	53,987	54,118	44,360,752
2015-05-14	53,869	54,624	53,869	54,353	39,341,400
2015-05-13	53,934	54,473	53,788	53,869	36,102,152
2015-05-12	52,976	54,015	52,752	53,934	51,344,900
2015-05-11	55,124	55,124	52,881	52,976	72,635,504
2015-05-08	55,509	55,509	55,026	55,124	34,485,048
2015-05-07	55,704	55,824	55,244	55,509	36,032,000
2015-05-06	55,166	55,936	55,166	55,704	60,941,000
2015-05-05	55,341	55,440	54,784	55,166	53,564,648
2015-05-04	55,235	55,789	55,156	55,341	62,548,448
2015-04-30	54,552	55,273	54,511	55,235	46,653,100
2015-04-29	54,682	54,883	54,521	54,552	27,095,800
2015-04-28	55,091	55,222	54,638	54,682	31,806,250
2015-04-27	55,087	55,408	55,012	55,091	80,987,248
2015-04-24	54,756	55,316	54,756	55,087	63,861,900
2015-04-23	54,693	55,199	54,684	54,756	92,359,552
2015-04-22	53,943	54,816	53,921	54,693	75,532,552
2015-04-21	54,437	54,462	53,496	53,943	53,702,848
2015-04-20	54,610	55,417	54,244	54,437	127,905,048
2015-04-17	53,781	54,681	53,781	54,610	151,301,248
2015-04-16	52,839	53,839	52,839	53,781	112,653,104
2015-04-15	52,866	53,306	52,683	52,839	60,725,700
2015-04-14	53,170	53,289	52,676	52,866	66,667,500
2015-04-13	53,324	53,579	53,011	53,170	107,118,848
2015-04-10	52,691	53,607	52,691	53,324	93,580,152
2015-04-09	51,864	52,732	52,193	52,691	45,498,352
2015-04-08	52,098	52,302	51,691	51,864	78,411,952
2015-04-07	52,098	52,302	51,691	51,864	78,411,952
2015-04-06	51,354	52,151	51,330	52,098	96,424,704
2015-04-03	51,061	51,431	50,921	51,354	73,584,552
2015-04-02	50,034	51,174	50,034	51,061	51,614,552
2015-04-01	49,363	50,675	48,789	50,034	69,463,904
2015-03-31	46,932	49,376	46,910	49,363	92,141,352
2015-03-30	49,074	49,074	46,591	46,932	101,659,952
2015-03-27	50,347	50,594	48,897	49,074	47,491,800
2015-03-26	51,379	51,817	49,471	50,347	86,916,000
2015-03-25	51,866	52,099	51,263	51,379	27,252,150
2015-03-24	52,552	53,229	51,736	51,866	41,602,552
2015-03-20	51,450	52,622	51,450	52,552	46,394,300
2015-03-19	51,182	51,549	51,179	51,450	23,790,300
2015-03-18	52,434	52,450	50,855	51,182	60,530,400
2015-03-17	52,570	52,643	51,885	52,434	41,560,200
2015-03-16	53,211	53,271	52,486	52,570	30,608,750
2015-03-13	52,675	53,330	52,675	53,211	49,908,800
2015-03-12	52,555	52,865	52,347	52,675	47,106,152
2015-03-11	52,558	52,727	51,895	52,555	49,284,600
2015-03-10	53,329	53,385	52,440	52,558	33,781,900
2015-03-09	53,977	54,140	53,312	53,329	24,172,100
2015-03-06	53,836	54,176	53,836	53,977	37,631,900
2015-03-05	53,478	53,909	53,478	53,836	51,095,100
2015-03-04	53,439	53,902	53,327	53,478	54,107,752
2015-03-03	52,874	53,601	52,613	53,439	65,174,300
2015-03-02	53,624	53,762	52,680	52,874	41,435,048
2015-02-27	54,012	54,194	53,567	53,624	52,840,352
2015-02-26	54,310	54,660	53,832	54,012	52,071,000
2015-02-25	54,336	54,580	54,245	54,310	42,287,352
2015-02-24	54,468	54,610	54,296	54,336	39,845,000
2015-02-23	54,263	54,604	54,226	54,468	39,385,800
2015-02-20	54,455	54,717	54,168	54,263	67,195,152
2015-02-19	54,470	54,654	54,186	54,455	44,029,700
2015-02-18	54,693	54,879	54,280	54,470	25,640,600
2015-02-17	54,456	55,179	54,456	54,693	89,021,000
2015-02-16	54,475	54,630	54,049	54,456	49,618,752
2015-02-13	54,299	54,797	54,299	54,475	47,556,048
2015-02-12	54,716	54,805	53,351	54,299	81,840,048
2015-02-11	55,033	55,386	54,650	54,716	66,671,352
2015-02-10	55,016	55,459	54,403	55,033	58,869,200
2015-02-09	55,026	55,460	54,961	55,016	48,794,100
2015-02-06	54,706	55,267	54,706	55,026	82,510,952
2015-02-04	54,845	55,380	54,630	54,706	80,700,448
2015-02-03	54,504	54,935	54,494	54,845	99,115,104
2015-02-02	53,902	54,600	53,902	54,504	117,712,952
2015-01-30	53,860	54,271	53,745	53,902	146,810,000
2015-01-29	54,146	54,368	53,820	53,860	73,617,696
2015-01-28	54,473	54,711	54,079	54,146	75,573,152
2015-01-27	53,778	54,658	53,728	54,473	139,630,256
2015-01-26	53,107	54,045	53,107	53,778	113,676,048
2015-01-23	53,533	53,595	53,037	53,107	59,256,152
2015-01-22	53,864	54,034	5,324	53,533	99,235,560
2015-01-21	53,374	54,032	53,374	53,864	107,035,848
2015-01-20	53,029	53,425	52,939	53,374	91,850,752
2015-01-19	52,643	53,199	52,643	53,029	54,646,552
2015-01-16	52,682	52,984	52,540	52,643	81,276,496
2015-01-15	52,631	53,161	52,631	52,682	62,597,700
2015-01-14	52,430	52,869	52,430	52,631	66,532,300
2015-01-13	52,482	52,487	52,106	52,430	53,377,448
2015-01-12	52,445	52,716	52,351	52,482	57,387,752
2015-01-09	52,105	52,587	52,105	52,445	67,284,400
2015-01-08	51,711	52,150	51,711	52,105	73,061,000
2015-01-07	51,673	52,028	51,646	51,711	70,891,000
2015-01-06	51,945	52,100	51,455	51,673	77,276,000
2015-01-05	52,120	52,321	51,890	51,945	131,117,248
2015-01-02	51,488	52,194	51,440	52,120	122,139,752
2015-01-01	50,735	51,596	50,735	51,488	88,738,752
2014-12-31	50,397	50,816	50,326	50,735	63,944,400
2014-12-30	50,501	50,522	50,092	50,397	60,119,952
2014-12-29	50,687	50,800	50,467	50,501	60,322,900
2014-12-26	50,878	51,000	50,520	50,687	37,599,700
2014-12-24	50,742	51,226	50,742	50,878	81,827,648
2014-12-23	50,584	50,854	50,471	50,742	79,314,000
2014-12-22	49,796	50,763	49,796	50,584	59,914,152
2014-12-19	49,372	49,863	49,158	49,796	50,367,248
2014-12-18	48,847	49,817	48,847	49,372	68,523,848
2014-12-17	49,344	49,866	48,662	48,847	82,335,000
2014-12-16	51,019	51,023	49,232	49,344	78,505,000
2014-12-15	50,700	51,112	50,506	51,019	61,117,100
2014-12-12	50,900	50,970	50,508	50,700	73,058,952
2014-12-11	50,752	51,329	50,648	50,900	83,305,848
2014-12-10	51,008	51,225	50,683	50,752	95,404,450
2014-12-09	50,651	51,034	50,189	51,008	92,486,496
2014-12-08	51,069	51,133	50,588	50,651	32,378,900
2014-12-05	51,201	51,457	50,951	51,069	56,254,700
2014-12-04	51,010	51,599	51,010	51,201	81,707,504
2014-12-03	50,655	51,103	50,655	51,010	139,306,944
2014-12-02	49,944	50,817	49,944	50,655	103,030,048
2014-12-01	49,787	50,138	49,489	49,944	130,901,552
2014-11-28	50,022	50,177	49,677	49,787	89,845,696
2014-11-27	50,370	50,518	49,947	50,022	37,403,900
2014-11-26	50,113	50,501	50,047	50,370	55,042,100
2014-11-25	50,211	50,217	49,668	50,113	39,673,048
2014-11-24	50,508	50,779	50,186	50,211	41,119,400
2014-11-21	50,236	50,664	50,236	50,508	29,024,900
2014-11-20	51,127	51,127	49,874	50,236	62,465,800
2014-11-19	51,466	51,956	50,984	51,127	74,186,304
2014-11-18	50,677	51,503	50,640	51,466	97,368,704
2014-11-17	50,168	50,856	50,168	50,677	72,589,552
2014-11-14	50,281	50,353	49,928	50,168	44,405,900
2014-11-13	50,665	51,029	50,213	50,281	61,592,648
2014-11-12	50,188	50,873	50,188	50,665	70,331,696
2014-11-11	50,219	50,340	49,984	50,188	42,695,848
2014-11-10	49,565	50,423	49,565	50,219	79,118,752
2014-11-07	49,105	49,698	49,061	49,565	53,124,500
2014-11-06	49,084	49,470	49,030	49,105	74,937,648
2014-11-05	48,699	49,286	48,694	49,084	70,788,552
2014-10-31	48,410	48,739	48,410	48,699	33,486,300
2014-10-30	48,432	48,606	48,289	48,410	26,393,050
2014-10-29	48,671	48,866	48,388	48,432	46,332,800
2014-10-28	48,578	48,872	48,578	48,671	47,381,300
2014-10-27	48,246	48,615	48,219	48,578	45,915,648
2014-10-24	47,834	48,591	47,834	48,246	70,414,600
2014-10-23	47,759	47,876	47,546	47,834	35,775,900
2014-10-22	47,504	48,057	47,504	47,759	56,115,800
2014-10-21	47,601	47,931	47,415	47,504	30,987,200
2014-10-20	47,994	48,087	47,515	47,601	20,662,250
2014-10-17	48,282	48,601	47,948	47,994	46,556,600
2014-10-16	48,530	48,688	48,147	48,282	35,774,100
2014-10-15	49,077	49,126	48,439	48,530	45,894,952
2014-10-14	49,125	49,276	49,007	49,077	38,140,048
2014-10-13	48,870	49,217	48,870	49,125	41,107,400
2014-10-10	48,667	48,952	48,593	48,870	33,813,200
2014-10-09	48,914	48,936	48,631	48,667	20,638,500
2014-10-03	48,836	49,018	48,766	48,914	25,055,850
2014-10-02	48,808	49,121	48,805	48,836	36,215,552
2014-10-01	48,379	48,861	48,379	48,808	26,939,350
2014-09-30	47,835	48,433	47,819	48,379	20,430,550
2014-09-29	48,426	48,426	47,713	47,835	18,272,500
2014-09-26	48,675	48,882	48,359	48,426	27,131,100
2014-09-25	49,063	49,212	48,600	48,675	29,479,300
2014-09-24	49,212	49,601	49,049	49,063	55,302,848
2014-09-23	48,760	49,261	48,701	49,212	39,799,600
2014-09-22	48,869	49,027	48,735	48,760	13,091,950
2014-09-19	49,120	49,212	48,792	48,869	23,192,250
2014-09-18	49,107	49,258	49,038	49,120	40,195,352
2014-09-17	49,303	49,407	48,854	49,107	56,472,552
2014-09-16	49,171	49,489	49,085	49,303	50,872,900
2014-09-15	49,348	49,365	49,056	49,171	22,885,750
2014-09-12	48,992	49,431	48,992	49,348	51,653,800
2014-09-11	48,633	49,038	48,603	48,992	47,488,400
2014-09-10	48,687	48,847	48,594	48,633	28,433,400
2014-09-09	48,507	48,979	48,507	48,687	33,804,300
2014-09-08	48,409	48,821	48,372	48,507	19,710,850
2014-09-05	48,616	48,735	48,258	48,409	39,289,200
2014-09-04	48,524	48,989	48,379	48,616	76,756,096
2014-09-03	46,501	48,636	47,881	48,524	63,789,752
2014-09-01	46,495	46,688	45,738	46,501	48,553,550
2014-08-29	46,344	47,014	45,236	46,495	67,606,850
2014-08-28	45,375	45,572	44,593	45,236	41,977,552
2014-08-27	46,026	46,125	45,011	45,375	43,041,800
2014-08-26	46,441	46,660	45,965	46,026	22,370,750
2014-08-25	47,044	47,044	46,403	46,441	19,438,750
2014-08-22	47,014	47,310	46,928	47,044	17,814,050
2014-08-21	46,729	47,635	46,729	47,014	55,588,400
2014-08-20	46,539	47,085	46,249	46,729	54,502,152
2014-08-19	46,719	46,719	45,857	46,539	45,309,048
2014-08-18	46,829	47,274	46,361	46,719	39,991,300
2014-08-15	46,116	46,878	46,116	46,829	30,270,100
2014-08-13	45,775	46,370	45,447	46,116	36,463,152
2014-08-12	45,461	46,099	44,716	45,775	71,519,904
2014-08-11	47,460	47,460	45,154	45,461	57,598,752
2014-08-08	47,763	48,011	47,430	47,460	18,408,900
2014-08-07	47,466	47,808	47,256	47,763	33,973,352
2014-08-06	47,839	47,839	47,289	47,466	25,247,850
2014-08-05	47,768	48,092	47,682	47,839	37,572,100
2014-08-04	48,983	48,983	47,439	47,768	59,621,448
2014-07-28	49,487	49,531	48,922	48,983	39,351,800
2014-07-24	49,561	49,876	49,338	49,487	94,287,904
2014-07-23	49,520	49,835	49,520	49,561	42,429,448
2014-07-22	49,600	49,714	49,455	49,520	37,986,800
2014-07-21	49,211	49,819	49,211	49,600	69,620,600
2014-07-18	48,960	49,268	48,938	49,211	56,635,100
2014-07-17	48,217	49,005	48,217	48,960	88,918,400
2014-07-16	48,099	48,300	48,059	48,217	47,093,200
2014-07-15	48,034	48,273	48,034	48,099	40,845,248
2014-07-14	47,367	48,059	47,367	48,034	28,871,850
2014-07-11	47,411	47,500	47,299	47,367	14,583,700
2014-07-10	47,601	47,685	47,319	47,411	20,992,600
2014-07-09	47,698	47,755	47,569	47,601	10,962,300
2014-07-08	47,781	47,851	47,649	47,698	14,800,450
2014-07-07	47,909	47,963	47,745	47,781	24,185,000
2014-07-04	47,993	48,131	47,855	47,909	24,622,150
2014-07-03	47,850	48,060	47,817	47,993	21,699,300
2014-07-02	47,860	48,055	47,748	47,850	41,757,152
2014-07-01	47,687	48,210	47,609	47,860	28,272,100
2014-06-30	46,897	47,783	46,897	47,687	39,932,800
2014-06-27	46,684	46,992	46,477	46,897	32,132,800
2014-06-26	46,346	46,754	46,346	46,684	37,845,500
2014-06-25	46,546	46,761	46,249	46,346	60,341,200
2014-06-24	46,511	46,687	46,483	46,546	47,290,900
2014-06-23	45,993	46,548	45,655	46,511	42,069,200
2014-06-20	46,071	46,296	45,921	45,993	47,790,400
2014-06-19	46,916	46,950	45,837	46,071	63,646,500
2014-06-18	47,153	47,469	46,798	46,916	43,512,400
2014-06-17	47,641	47,872	47,110	47,153	40,763,900
2014-06-16	47,729	47,804	47,513	47,641	37,484,200
2014-06-13	48,065	48,151	47,696	47,729	47,075,100
2014-06-12	48,037	48,235	47,988	48,065	60,653,100
2014-06-11	47,651	48,213	47,651	48,037	96,729,904
2014-06-10	47,195	47,825	47,195	47,651	95,379,800
2014-06-09	47,212	47,549	47,129	47,195	44,188,000
2014-06-06	47,219	47,736	47,166	47,212	83,272,000
2014-06-05	47,024	47,573	47,024	47,219	74,116,400
2014-06-04	47,004	47,295	46,804	47,024	83,773,296
2014-06-03	47,213	47,525	46,043	47,004	119,635,904
2014-06-02	46,986	47,489	46,723	47,213	115,058,096
2014-05-30	46,725	47,292	46,725	46,986	115,243,400
2014-05-29	45,935	46,830	45,935	46,725	163,571,504
2014-05-28	46,059	46,301	45,898	45,935	103,731,296
2014-05-27	45,894	46,138	45,894	46,059	86,383,104
2014-05-26	45,599	45,940	45,599	45,894	43,884,900
2014-05-23	45,646	45,801	45,567	45,599	38,890,600
2014-05-22	45,731	46,027	45,609	45,646	65,731,000
2014-05-21	45,819	46,073	45,665	45,731	134,307,904
2014-05-20	46,101	46,215	45,800	45,819	47,372,200
2014-05-19	45,878	46,139	45,746	46,101	35,894,200
2014-05-15	45,383	46,080	45,383	45,878	120,912,304
2014-05-14	45,299	45,661	45,299	45,383	21,550,000
2014-05-13	45,154	45,414	45,111	45,299	34,504,100
2014-05-12	45,488	45,750	45,122	45,154	21,234,000
2014-05-09	45,505	45,796	45,418	45,488	27,056,600
2014-05-08	45,187	45,543	45,174	45,505	36,826,000
2014-05-07	45,219	45,504	45,123	45,187	44,610,100
2014-05-06	45,530	45,575	45,133	45,219	31,273,400
2014-05-05	46,020	46,123	45,465	45,530	52,522,800
2014-05-02	46,095	46,477	45,990	46,020	65,136,800
2014-04-30	45,409	46,161	45,409	46,095	118,548,496
2014-04-29	45,774	45,899	45,130	45,409	67,409,400
2014-04-28	45,911	46,075	45,747	45,774	59,911,900
2014-04-25	45,705	45,981	45,551	45,911	66,915,900
2014-04-24	45,742	45,944	45,443	45,705	68,721,696
2014-04-23	46,357	46,630	45,469	45,742	96,596,704
2014-04-22	46,016	46,455	46,016	46,357	71,571,400
2014-04-21	46,407	46,472	45,930	46,016	53,726,800
2014-04-18	46,701	47,095	46,316	46,407	79,938,400
2014-04-17	47,051	47,338	46,464	46,702	174,983,392
2014-04-16	46,795	47,249	46,795	47,051	87,233,904
2014-04-15	47,046	47,133	46,656	46,795	118,247,296
2014-04-14	47,226	47,435	46,985	47,046	95,323,000
2014-04-11	47,317	47,612	46,931	47,226	86,887,200
2014-04-10	46,950	47,449	46,950	47,317	124,710,704
2014-04-09	46,553	47,003	46,371	46,950	109,050,704
2014-04-08	46,530	46,734	46,426	46,553	97,616,704
2014-04-07	46,570	46,687	46,313	46,530	87,084,496
2014-04-04	46,595	46,859	46,450	46,570	188,440,400
2014-04-03	45,919	46,655	45,919	46,595	161,571,504
2014-04-02	45,368	45,980	45,368	45,919	103,366,496
2014-04-01	44,608	45,412	44,608	45,368	82,099,400
2014-03-31	44,489	44,750	44,417	44,608	45,995,200
2014-03-28	44,903	45,022	44,435	44,489	46,162,200
2014-03-27	44,648	44,996	44,648	44,903	53,435,500
2014-03-26	44,421	44,794	44,421	44,648	35,415,600
2014-03-25	44,017	44,531	44,017	44,421	34,878,100
2014-03-24	44,606	44,606	43,949	44,017	36,428,200
2014-03-21	45,210	45,299	44,465	44,606	50,632,900
2014-03-20	45,476	45,656	45,064	45,210	74,956,200
2014-03-19	45,655	45,823	45,384	45,476	55,741,400
2014-03-18	45,587	45,923	45,587	45,655	41,272,300
2014-03-17	45,589	45,852	45,538	45,587	55,413,100
2014-03-14	45,393	45,723	45,393	45,589	66,004,700
2014-03-13	45,343	45,569	45,265	45,393	100,229,800
2014-03-12	45,730	45,932	45,255	45,343	121,744,896
2014-03-11	45,599	45,889	45,599	45,730	106,509,104
2014-03-10	44,904	45,701	44,885	45,599	89,486,304
2014-03-07	44,967	45,125	44,759	44,904	80,336,000
2014-03-06	44,570	45,090	44,570	44,967	95,744,896
2014-03-05	43,924	44,696	43,877	44,570	109,992,096
2014-03-04	43,096	43,940	42,980	43,924	116,737,904
2014-03-03	42,887	43,411	42,887	43,096	70,596,600
2014-02-28	42,312	43,021	42,296	42,887	66,146,500
2014-02-27	42,388	42,569	42,123	42,312	30,546,900
2014-02-26	42,502	42,703	42,362	42,388	38,545,500
2014-02-25	42,590	42,694	42,465	42,502	52,853,600
2014-02-24	42,297	42,831	42,297	42,590	92,471,000
2014-02-21	42,094	42,455	41,827	42,297	80,190,496
2014-02-20	42,435	42,507	41,960	42,094	43,030,100
2014-02-19	42,888	43,022	42,389	42,435	50,982,600
2014-02-18	43,095	43,264	42,415	42,888	70,717,400
2014-02-17	43,496	43,609	42,955	43,095	36,812,500
2014-02-14	43,816	43,874	43,465	43,496	31,982,600
2014-02-13	44,122	44,354	43,741	43,816	48,245,300
2014-02-12	43,440	44,177	43,434	44,122	68,629,000
2014-02-11	43,474	43,674	43,310	43,440	54,588,700
2014-02-10	44,091	44,255	43,211	43,474	67,821,696
2014-02-07	44,399	44,512	44,033	44,091	55,694,400
2014-02-06	44,259	44,544	44,251	44,399	52,646,000
2014-02-04	44,564	44,607	44,161	44,259	55,532,100
2014-02-03	44,187	44,635	44,187	44,564	83,181,296
2014-01-31	43,710	44,251	43,710	44,187	112,996,400
2014-01-30	43,731	43,833	43,539	43,710	47,837,900
2014-01-29	43,858	43,981	43,514	43,731	60,688,200
2014-01-28	44,030	44,213	43,800	43,858	49,613,000
2014-01-27	44,717	44,807	43,927	44,030	71,222,600
2014-01-24	44,777	44,867	44,445	44,717	92,766,600
2014-01-23	44,666	45,000	44,666	44,777	143,091,808
2014-01-22	44,913	45,117	44,601	44,666	112,876,496
2014-01-21	44,685	44,988	44,685	44,913	73,149,400
2014-01-20	44,546	44,819	44,359	44,685	92,348,496
2014-01-17	44,482	44,720	44,468	44,546	99,712,304
2014-01-16	44,472	44,771	44,314	44,482	89,113,104
2014-01-15	44,339	44,690	44,339	44,472	72,416,704
2014-01-13	44,202	44,413	44,189	44,339	66,751,200
2014-01-10	44,265	44,378	44,038	44,202	66,670,500
2014-01-09	44,303	44,622	44,135	44,265	137,312,704
2014-01-08	44,167	44,462	44,167	44,303	113,303,800
2014-01-07	44,009	44,255	43,749	44,167	119,293,400
2014-01-06	43,881	44,252	43,881	44,009	85,976,000
2014-01-03	43,786	44,012	43,766	43,881	77,942,000
2014-01-02	43,235	43,809	43,235	43,786	108,859,504
2014-01-01	42,431	43,279	42,431	43,235	113,097,400
2013-12-31	42,543	42,607	42,381	42,431	43,246,200
2013-12-30	42,558	42,788	42,377	42,543	81,914,848
2013-12-27	42,739	42,820	42,502	42,558	59,617,900
2013-12-26	42,809	43,073	42,692	42,739	73,682,896
2013-12-24	42,788	42,914	42,520	42,809	78,742,352
2013-12-23	42,733	42,973	42,610	42,788	87,425,848
2013-12-20	42,836	42,873	42,648	42,733	72,655,648
2013-12-19	42,888	43,208	42,677	42,836	98,113,104
2013-12-18	42,559	42,971	42,559	42,888	101,643,696
2013-12-17	42,506	42,713	42,363	42,559	87,513,752
2013-12-16	42,303	42,671	42,303	42,506	92,864,200
2013-12-13	41,936	42,386	41,936	42,303	88,109,248
2013-12-12	41,736	41,980	41,640	41,936	68,959,696
2013-12-11	41,558	41,866	41,558	41,736	46,424,500
2013-12-10	41,744	41,988	41,528	41,558	45,679,048
2013-12-09	41,535	41,969	41,535	41,744	40,128,800
2013-12-06	41,500	41,867	41,483	41,535	63,885,850
2013-12-05	41,005	41,716	41,005	41,625	59,511,648
2013-12-04	41,088	41,399	40,963	41,005	77,328,048
2013-12-03	40,814	41,228	40,814	41,088	60,495,648
2013-12-02	40,669	40,952	40,669	40,814	48,720,952
2013-11-29	40,455	40,794	40,455	40,669	51,807,752
2013-11-28	39,915	40,486	39,915	40,455	45,852,552
2013-11-27	40,032	40,100	39,784	39,915	32,046,500
2013-11-26	40,410	40,449	39,960	40,032	51,407,700
2013-11-25	40,156	40,657	40,156	40,410	55,150,648
2013-11-22	40,145	40,267	40,043	40,156	40,992,500
2013-11-21	39,962	40,260	39,931	40,145	55,928,500
2013-11-20	39,864	40,266	39,864	39,962	102,566,552
2013-11-19	39,515	40,007	39,515	39,864	83,389,848
2013-11-18	38,742	39,703	38,742	39,515	50,982,648
2013-11-13	39,087	39,193	38,551	38,742	30,834,150
2013-11-12	39,385	39,687	39,079	39,087	42,685,800
2013-11-11	39,390	39,749	39,352	39,385	49,456,152
2013-11-08	39,213	39,477	39,129	39,390	29,511,000
2013-11-07	39,273	39,569	39,172	39,213	48,412,952
2013-11-06	38,526	39,329	38,526	39,273	59,757,352
2013-11-05	37,925	38,638	37,925	38,526	27,315,750
2013-11-04	38,391	38,391	37,682	37,925	27,998,300
2013-11-01	38,688	39,168	38,313	38,391	42,254,952
2013-10-31	37,946	38,766	37,800	38,688	35,221,352
2013-10-30	37,709	38,038	37,709	37,946	25,744,600
2013-10-29	37,791	38,011	37,631	37,709	21,225,500
2013-10-28	37,942	38,231	37,638	37,791	26,752,900
2013-10-25	38,030	38,327	37,847	37,942	26,529,550
2013-10-24	38,144	38,352	37,920	38,030	31,373,650
2013-10-23	37,797	38,357	37,797	38,144	62,573,700
2013-10-22	37,039	37,933	37,037	37,797	59,898,248
2013-10-21	36,768	37,405	36,768	37,039	23,341,850
2013-10-14	37,033	37,093	36,756	36,768	8,856,500
2013-10-11	36,796	37,244	36,796	37,033	26,319,250
2013-10-10	36,760	36,904	36,392	36,796	21,991,700
2013-10-09	37,513	37,652	36,727	36,760	37,864,448
2013-10-08	37,310	37,552	37,302	37,513	16,974,350
2013-10-07	37,795	37,814	37,264	37,310	13,963,900
2013-10-04	37,906	38,183	37,743	37,795	16,506,500
2013-10-03	37,869	38,178	37,703	37,906	32,524,300
2013-10-02	37,440	38,006	37,440	37,869	38,954,648
2013-10-01	36,825	37,521	36,542	37,440	55,573,200
2013-09-30	37,550	37,550	36,488	36,825	42,666,300
2013-09-27	37,954	38,154	37,476	37,550	32,065,350
2013-09-26	38,430	38,551	37,517	37,954	45,188,048
2013-09-25	38,463	38,705	37,981	38,430	40,061,352
2013-09-24	39,264	39,376	38,311	38,463	44,205,448
2013-09-23	39,278	39,455	39,171	39,264	22,930,100
2013-09-20	39,009	39,436	38,983	39,278	71,550,800
2013-09-19	38,449	39,111	38,449	39,009	39,116,952
2013-09-18	39,099	39,185	38,341	38,449	56,270,048
2013-09-17	39,546	39,745	38,996	39,099	42,721,620
2013-09-16	39,965	39,965	39,177	39,546	60,161,200
2013-09-13	39,961	40,133	39,828	39,965	45,946,400
2013-09-12	40,291	40,526	39,898	39,961	64,034,352
2013-09-11	39,671	40,345	39,667	40,291	74,514,048
2013-09-10	39,181	39,826	39,181	39,671	76,870,648
2013-09-09	39,057	39,495	39,013	39,181	63,695,400
2013-09-06	38,519	39,234	38,519	39,057	57,156,900
2013-09-05	37,477	38,607	37,477	38,519	72,151,448
2013-09-04	37,543	37,847	37,393	37,477	49,012,048
2013-09-03	37,328	38,003	37,214	37,543	53,093,000
2013-09-02	37,950	37,950	37,238	37,328	51,431,352
2013-08-30	37,909	38,194	37,674	37,950	39,188,648
2013-08-29	38,133	38,278	37,688	37,909	53,010,952
2013-08-28	38,666	38,666	37,539	38,133	66,810,552
2013-08-27	39,399	39,582	38,591	38,666	46,086,752
2013-08-26	38,868	39,630	38,868	39,399	36,204,700
2013-08-23	38,992	39,372	38,735	38,868	32,716,050
2013-08-22	39,626	39,736	38,764	38,992	54,502,200
2013-08-21	40,551	40,554	39,501	39,626	58,937,352
2013-08-20	40,725	41,101	40,488	40,551	42,460,600
2013-08-19	40,811	40,914	40,433	40,725	42,163,448
2013-08-16	40,787	41,088	40,729	40,811	34,595,900
2013-08-15	40,864	40,959	40,467	40,787	37,213,300
2013-08-13	40,824	41,055	40,773	40,864	51,827,048
2013-08-12	40,421	40,842	40,350	40,824	48,582,552
2013-08-07	39,348	40,503	39,226	40,421	43,669,448
2013-08-06	39,877	40,177	39,144	39,348	41,763,248
2013-08-05	40,502	40,607	39,117	39,877	69,175,248
2013-08-01	40,774	40,977	40,326	40,502	61,952,952
2013-07-31	40,755	41,025	40,584	40,774	43,309,500
2013-07-30	40,952	41,222	40,510	40,755	54,421,352
2013-07-29	41,125	41,423	40,898	40,952	71,876,750
2013-07-26	41,171	41,405	41,027	41,125	78,377,152
2013-07-25	41,281	41,523	41,114	41,171	90,223,104
2013-07-24	41,200	41,687	41,183	41,281	95,297,600
2013-07-23	41,102	41,291	41,072	41,200	90,254,800
2013-07-22	40,623	41,219	40,623	41,102	93,431,952
2013-07-19	40,134	40,669	40,134	40,623	53,935,448
2013-07-18	39,868	40,274	39,763	40,134	48,134,248
2013-07-17	40,145	40,441	39,745	39,868	69,442,048
2013-07-16	40,222	40,351	40,033	40,145	60,833,000
2013-07-15	40,215	40,740	40,118	40,222	71,681,200
2013-07-12	39,839	40,379	39,839	40,215	33,132,300
2013-07-11	40,374	40,491	39,751	39,839	44,136,448
2013-07-10	39,851	40,516	39,633	40,374	102,979,048
2013-07-09	39,489	40,071	39,489	39,851	124,787,352
2013-07-08	38,959	39,526	38,959	39,489	120,771,104
2013-07-05	38,525	39,048	38,525	38,959	131,364,152
2013-07-04	38,217	38,794	38,217	38,525	91,237,552
2013-07-03	37,885	38,284	37,845	38,217	75,152,152
2013-07-02	37,306	37,996	37,306	37,885	84,707,904
2013-07-01	36,714	37,364	36,598	37,306	44,532,048
2013-06-28	36,593	37,000	36,454	36,714	57,734,900
2013-06-27	36,573	36,963	36,477	36,593	41,486,200
2013-06-26	36,659	37,013	36,448	36,573	56,606,600
2013-06-25	36,231	36,944	36,160	36,659	73,690,600
2013-06-24	37,203	37,556	36,033	36,231	94,721,104
2013-06-21	37,750	37,750	37,152	37,203	58,718,200
2013-06-20	38,038	38,319	37,665	37,750	48,676,800
2013-06-19	37,479	38,253	37,479	38,038	61,885,700
2013-06-18	37,745	37,978	37,326	37,479	92,408,400
2013-06-17	38,458	38,562	37,698	37,745	75,899,000
2013-06-14	38,747	38,870	38,401	38,458	150,842,304
2013-06-13	37,947	38,902	37,947	38,747	112,775,696
2013-06-12	37,578	38,265	37,578	37,947	68,050,704
2013-06-11	37,589	37,815	37,481	37,578	40,939,700
2013-06-10	37,900	38,068	37,509	37,589	50,445,700
2013-06-07	37,927	38,306	37,864	37,900	74,710,080
2013-06-06	37,837	38,041	37,552	37,927	85,722,080
2013-06-05	38,334	38,528	37,732	37,837	100,359,680
2013-06-04	38,120	38,467	38,090	38,334	77,160,496
2013-06-03	37,643	38,254	37,587	38,120	68,356,600
2013-05-31	37,280	37,696	37,280	37,643	90,609,120
2013-05-30	36,976	37,444	36,944	37,280	116,587,696
2013-05-29	37,084	37,489	36,936	36,976	71,195,696
2013-05-28	36,103	37,121	36,103	37,084	62,400,200
2013-05-27	36,613	36,627	36,027	36,103	42,295,140
2013-05-24	36,754	36,859	36,589	36,613	55,193,720
2013-05-23	36,957	37,274	36,672	36,754	118,805,536
2013-05-22	36,405	37,001	36,405	36,957	183,701,184
2013-05-21	35,633	36,450	35,633	36,405	117,645,936
2013-05-20	34,986	35,657	34,986	35,633	58,314,380
2013-05-17	34,699	35,071	34,699	34,986	50,106,920
2013-05-16	34,859	34,974	34,652	34,699	47,919,900
2013-05-15	34,851	35,017	34,474	34,859	86,395,840
2013-05-14	34,631	34,967	34,631	34,851	62,709,560
2013-05-10	33,927	34,313	33,927	34,228	44,460,520
2013-05-09	33,807	34,080	33,807	33,927	52,050,520
2013-05-08	33,440	33,863	33,440	33,807	57,252,160
2013-05-07	33,509	33,567	33,343	33,440	18,011,200
2013-05-06	33,411	33,824	33,411	33,509	35,113,480
2013-05-03	33,033	33,438	33,033	33,411	33,803,840
2013-05-02	32,964	33,190	32,964	33,033	21,942,100
2013-04-30	32,793	32,999	32,779	32,964	35,139,700
2013-04-29	32,930	32,932	32,757	32,793	22,029,100
2013-04-26	32,894	33,049	32,875	32,930	45,976,800
2013-04-25	32,716	32,916	32,716	32,894	30,393,100
2013-04-24	32,627	32,805	32,627	32,716	33,003,800
2013-04-23	32,542	32,706	32,537	32,627	15,548,400
2013-04-22	32,545	32,677	32,423	32,542	31,840,900
2013-04-19	32,534	32,767	32,520	32,545	33,482,500
2013-04-18	32,206	32,592	32,201	32,534	27,238,800
2013-04-17	32,268	32,415	31,979	32,206	44,806,700
2013-04-16	32,683	32,692	32,214	32,268	34,476,700
2013-04-15	32,977	32,993	32,646	32,683	31,728,700
2013-04-12	33,121	33,159	32,925	32,977	23,240,000
2013-04-11	33,065	33,171	32,976	33,121	18,902,900
2013-04-10	33,100	33,235	33,037	33,065	36,389,000
2013-04-09	33,100	33,181	32,991	33,062	21,232,700
2013-04-08	33,000	33,100	32,935	32,991	23,728,020
2013-04-05	32,941	33,043	32,881	32,935	41,146,520
2013-04-04	32,919	33,018	32,846	32,941	47,368,800
2013-04-03	32,311	32,957	32,311	32,919	39,186,520
2013-04-02	32,097	32,453	32,097	32,311	44,164,540
2013-04-01	31,599	32,206	31,599	32,097	45,543,940
2013-03-29	31,401	31,638	31,401	31,599	38,189,280
2013-03-28	31,211	31,445	31,314	31,401	24,058,180
2013-03-27	31,222	31,396	31,198	31,211	45,910,500
2013-03-26	31,297	31,324	31,125	31,222	26,217,040
2013-03-25	31,311	31,512	31,227	31,297	36,120,220
2013-03-22	31,222	31,378	31,217	31,311	40,436,500
2013-03-21	30,976	31,321	30,976	31,222	48,767,100
2013-03-20	30,950	31,056	30,939	30,976	70,954,464
2013-03-19	30,625	30,970	30,625	30,950	47,170,440
2013-03-18	30,637	30,664	30,350	30,625	21,660,500
2013-03-15	30,914	30,637	30,587	30,637	37,427,180
2013-03-14	30,830	30,914	30,705	30,736	17,584,920
2013-03-13	30,994	31,182	30,778	30,830	64,196,900
2013-03-12	30,432	31,030	30,432	30,994	48,838,940
2013-03-11	31,215	31,432	30,348	30,432	64,788,920
2013-03-08	31,321	31,413	31,147	31,215	74,903,696
2013-03-07	31,304	31,520	31,253	31,321	44,495,620
2013-03-06	31,425	31,588	31,215	31,304	113,280,304
2013-03-05	31,371	31,531	31,301	31,425	72,436,656
2013-03-04	31,453	31,470	31,329	31,371	53,181,200
2013-03-01	31,362	31,608	31,362	31,453	67,617,376
2013-02-28	31,388	31,644	31,291	31,362	66,896,640
2013-02-27	31,024	31,411	31,024	31,388	43,949,520
2013-02-26	31,161	31,179	30,878	31,024	49,873,060
2013-02-25	31,228	31,369	31,036	31,161	62,755,620
2013-02-22	31,125	31,265	31,030	31,228	81,250,896
2013-02-21	31,122	31,214	31,040	31,125	82,241,104
2013-02-20	30,847	31,169	30,847	31,122	92,294,200
2013-02-19	31,007	31,086	30,781	30,847	83,014,200
2013-02-18	30,889	31,064	30,825	31,007	69,747,344
2013-02-15	30,780	30,974	30,727	30,889	64,541,180
2013-02-14	30,636	30,795	30,636	30,780	81,494,440
2013-02-13	30,480	30,662	30,480	30,636	99,659,216
2013-02-12	30,443	30,552	30,368	30,480	59,020,460
2013-02-11	30,291	30,528	30,291	30,443	65,346,060
2013-02-08	30,133	30,324	30,133	30,291	49,389,600
2013-02-07	30,126	30,317	30,071	30,133	50,057,340
2013-02-06	29,806	30,180	29,806	30,126	87,995,880
2013-02-04	29,748	29,847	29,741	29,806	70,715,216
2013-02-01	29,695	29,815	29,661	29,748	32,839,200
2013-01-31	29,669	29,783	29,657	29,695	70,936,480
2013-01-30	29,623	29,721	29,608	29,669	47,945,040
2013-01-29	29,367	29,642	29,333	29,623	41,846,800
2013-01-28	29,473	29,599	29,322	29,367	38,051,380
2013-01-24	29,175	29,502	29,175	29,473	51,162,560
2013-01-23	29,116	29,305	29,116	29,175	33,750,720
2013-01-22	28,781	29,238	28,781	29,229	49,169,640
2013-01-21	28,734	28,877	28,734	28,781	20,988,740
2013-01-18	28,216	28,763	28,216	28,734	28,347,900
2013-01-17	28,135	28,504	28,135	28,216	26,781,700
2013-01-16	27,998	28,199	27,882	28,135	17,870,760
2013-01-15	28,732	28,732	27,904	27,998	37,289,940
2013-01-14	28,726	28,762	28,518	28,732	11,638,540
2013-01-11	28,571	28,810	28,553	28,726	29,132,420
2013-01-10	28,906	28,910	28,559	28,571	27,688,020
2013-01-09	28,715	28,921	28,715	28,906	19,274,740
2013-01-08	28,501	28,734	28,501	28,715	12,859,700
2013-01-07	28,769	28,769	28,375	28,501	18,976,420
2013-01-04	28,684	28,851	28,684	28,769	17,711,440
2013-01-03	28,562	28,729	28,496	28,684	16,862,400
2013-01-02	28,971	29,016	28,323	28,562	47,124,560
2013-01-01	29,126	29,180	28,959	28,971	14,761,000
2012-12-31	29,231	29,427	29,103	29,126	29,769,220
2012-12-28	29,098	29,254	29,055	29,231	15,316,380
2012-12-27	29,153	29,181	29,071	29,098	9,720,220
2012-12-26	29,058	29,191	29,033	29,153	14,636,800
2012-12-24	28,970	29,087	28,892	29,058	18,437,140
2012-12-21	29,032	29,139	28,948	28,970	15,133,040
2012-12-20	28,977	29,083	28,977	29,032	24,135,440
2012-12-19	28,822	28,996	28,814	28,977	28,868,360
2012-12-18	28,816	28,983	28,782	28,822	31,108,320
2012-12-17	28,873	28,966	28,794	28,816	10,858,300
2012-12-14	28,826	28,964	28,825	28,873	23,340,480
2012-12-13	28,694	28,844	28,694	28,826	30,465,720
2012-12-12	28,570	28,765	28,570	28,694	31,193,960
2012-12-11	28,617	28,730	28,558	28,570	21,833,640
2012-12-10	28,850	28,861	28,611	28,617	38,946,720
2012-12-07	28,781	28,881	28,675	28,720	205,019,584
2012-12-06	28,574	28,806	28,574	28,781	44,990,180
2012-12-05	28,618	28,683	28,496	28,574	61,842,220
2012-12-04	28,463	28,666	28,463	28,618	25,534,660
2012-12-03	28,517	28,570	28,449	28,463	32,265,280
2012-11-30	28,576	28,806	28,457	28,517	31,650,056
2012-11-29	28,468	28,665	28,468	28,576	30,657,320
2012-11-28	28,409	28,605	28,409	28,468	29,943,560
2012-11-27	11,563	28,427	28,225	28,409	41,349,940
2012-11-26	28,210	28,322	28,193	28,235	18,051,300
2012-11-23	28,248	28,353	28,188	28,210	10,503,000
2012-11-21	28,318	28,415	28,177	28,248	14,638,780
2012-11-20	28,293	28,458	28,283	28,318	46,170,920
2012-11-19	28,210	28,320	28,210	28,293	38,413,220
2012-11-16	28,152	28,297	28,167	28,210	21,017,200
2012-11-15	28,145	28,254	28,141	28,152	24,507,800
2012-11-14	28,116	28,210	28,036	28,145	31,453,000
2012-11-13	28,271	28,300	28,081	28,116	25,934,300
2012-11-12	28,320	28,396	28,248	28,271	20,524,100
2012-11-08	28,351	28,428	28,243	28,320	28,462,520
2012-11-07	28,107	28,404	28,107	28,351	33,818,240
2012-11-06	28,270	28,270	28,032	28,107	20,475,700
2012-11-05	28,315	28,475	28,224	28,270	35,383,280
2012-11-02	27,984	28,339	27,982	28,315	24,230,100
2012-11-01	27,821	28,047	27,818	27,984	28,947,540
2012-10-31	27,600	27,857	27,575	27,821	35,760,500
2012-10-30	27,632	27,674	27,575	27,600	18,868,400
2012-10-25	27,751	27,775	27,584	27,632	43,715,700
2012-10-24	27,775	27,834	27,664	27,751	35,552,660
2012-10-23	27,767	27,941	27,757	27,775	27,716,900
2012-10-22	27,792	27,864	27,736	27,767	21,412,820
2012-10-19	27,595	27,869	27,595	27,792	37,912,980
2012-10-18	27,525	27,721	27,509	27,595	31,139,760
2012-10-17	27,570	27,605	27,469	27,525	33,839,800
2012-10-16	27,687	27,773	27,547	27,570	24,104,280
2012-10-15	27,625	27,749	27,624	27,687	22,834,740
2012-10-12	27,911	28,063	27,607	27,625	39,473,200
2012-10-11	27,941	28,101	27,885	27,911	29,649,320
2012-10-10	27,988	28,171	27,920	27,941	40,528,480
2012-10-09	27,858	28,021	27,683	27,988	32,553,440
2012-10-08	28,175	28,242	27,820	27,858	35,679,700
2012-10-05	28,367	28,405	28,139	28,175	27,445,600
2012-10-04	28,262	28,469	28,262	28,367	40,366,940
2012-10-03	28,087	28,316	28,027	28,262	24,021,000
2012-10-02	27,883	28,306	27,883	28,087	43,244,000
2012-10-01	27,458	27,912	27,458	27,883	37,676,400
2012-09-28	27,197	27,466	27,197	27,458	24,143,280
2012-09-27	27,260	27,340	27,094	27,197	22,207,120
2012-09-26	27,185	27,282	27,151	27,260	21,809,000
2012-09-25	27,182	27,296	27,145	27,185	22,841,980
2012-09-24	27,298	27,398	27,166	27,182	14,984,800
2012-09-20	27,614	27,651	27,268	27,298	33,452,400
2012-09-19	27,535	27,680	27,535	27,614	29,027,900
2012-09-18	27,240	27,554	27,240	27,535	26,289,700
2012-09-17	27,295	27,477	27,210	27,240	16,743,000
2012-09-14	27,170	27,349	27,146	27,295	22,016,820
2012-09-13	27,098	27,218	27,077	27,170	36,036,000
2012-09-12	26,894	27,153	26,894	27,098	57,723,900
2012-09-11	26,918	26,987	26,877	26,894	36,020,000
2012-09-10	27,031	27,114	26,898	26,918	43,497,700
2012-09-07	26,849	27,097	26,849	27,031	42,762,020
2012-09-06	27,082	27,253	26,798	26,849	53,841,200
2012-09-05	27,182	27,356	27,058	27,082	32,047,020
2012-09-04	27,287	27,373	27,152	27,182	34,232,000
2012-09-03	27,237	27,383	27,237	27,287	42,784,400
2012-08-31	27,004	27,268	27,004	27,237	50,687,400
2012-08-30	26,787	27,070	26,787	27,004	53,321,700
2012-08-29	26,864	26,954	26,735	26,787	56,597,600
2012-08-28	26,793	27,065	26,793	26,864	62,365,800
2012-08-27	26,458	26,812	26,458	26,793	68,836,544
2012-08-24	26,628	26,682	26,417	26,458	37,407,060
2012-08-23	26,452	26,643	26,452	26,628	36,494,900
2012-08-16	26,384	26,468	26,347	26,452	10,531,760
2012-08-15	14,912	26,490	26,295	26,384	33,978,500
2012-08-13	25,657	14,937	14,761	14,912	143,421,984
2012-08-10	25,705	25,802	25,609	25,657	7,597,240
2012-08-09	25,643	25,775	25,620	25,705	15,983,720
2012-08-08	25,484	25,666	25,484	25,643	20,934,520
2012-08-07	25,515	25,591	25,400	25,484	8,454,900
2012-08-06	25,515	25,687	25,420	25,441	11,081,580
2012-08-03	25,544	25,571	25,471	25,515	14,427,840
2012-08-02	25,386	25,628	25,386	25,544	29,844,240
2012-08-01	25,122	25,409	25,122	25,386	26,602,680
2012-07-31	25,013	25,131	25,013	25,122	16,894,980
2012-07-30	24,983	25,031	24,938	25,013	23,819,920
2012-07-27	24,989	25,013	24,914	24,983	21,024,460
2012-07-26	25,013	25,125	24,976	24,989	27,240,540
2012-07-25	24,892	25,102	24,892	25,013	14,394,960
2012-07-24	24,973	24,983	24,856	24,892	9,350,920
2012-07-23	25,020	25,041	24,919	24,973	5,498,800
2012-07-20	25,057	25,191	25,014	25,020	13,637,218
2012-07-19	25,119	25,203	25,040	25,057	25,976,176
2012-07-18	24,918	25,163	24,918	25,119	39,695,404
2012-07-17	24,772	24,971	24,772	24,918	33,939,976
2012-07-16	24,680	24,828	24,680	24,772	27,688,008
2012-07-13	24,825	24,962	24,665	24,680	46,948,176
2012-07-12	24,831	25,052	24,811	24,825	36,792,248
2012-07-11	24,852	24,905	24,758	24,831	13,960,592
2012-07-10	24,788	24,929	24,788	24,852	25,934,364
2012-07-09	24,733	24,819	24,667	24,788	24,824,610
2012-07-06	24,503	24,738	24,503	24,733	33,903,712
2012-07-05	24,449	24,530	24,426	24,503	14,752,534
2012-07-04	24,403	24,670	24,403	24,449	37,247,504
2012-07-03	24,303	24,523	24,245	24,403	40,890,644
2012-07-02	23,776	24,342	23,776	24,303	38,430,480
2012-06-29	23,763	23,905	23,710	23,776	20,445,468
2012-06-28	23,829	23,953	23,763	23,763	17,289,432
2012-06-27	23,614	23,851	23,590	23,829	22,874,336
2012-06-26	23,596	23,693	23,556	23,614	19,525,255
2012-06-25	23,765	23,870	23,577	23,596	13,384,513
2012-06-22	23,529	23,800	23,425	23,765	24,177,586
2012-06-21	23,668	23,727	23,426	23,529	22,199,152
2012-06-20	23,706	23,814	23,630	23,668	17,449,478
2012-06-19	23,790	23,792	23,591	23,706	18,943,096
2012-06-18	23,608	23,890	23,608	23,790	19,829,034
2012-06-15	23,637	23,808	23,581	23,608	31,374,526
2012-06-14	23,158	23,695	23,158	23,637	49,022,012
2012-06-13	23,221	23,377	23,084	23,158	23,906,222
2012-06-12	23,592	23,607	23,145	23,221	23,954,222
2012-06-11	23,467	23,661	23,467	23,592	15,673,609
2012-06-08	23,749	23,813	23,368	23,467	27,610,220
2012-06-07	23,797	23,950	23,658	23,749	17,836,876
2012-06-06	23,754	23,948	23,741	23,797	18,203,410
2012-06-05	23,909	23,996	23,701	23,754	17,654,632
2012-06-04	24,203	24,234	23,887	23,909	22,610,884
2012-06-01	23,976	24,354	23,964	24,203	31,699,364
2012-05-31	24,094	24,269	23,943	23,976	39,236,796
2012-05-30	24,371	24,481	24,048	24,094	31,341,048
2012-05-29	24,377	24,600	24,365	24,371	42,837,784
2012-05-28	24,120	24,411	24,120	24,377	52,635,904
2012-05-25	24,047	24,183	24,000	24,120	68,395,784
2012-05-24	23,890	24,317	23,945	24,047	60,135,692
2012-05-23	23,890	24,392	23,890	24,358	50,707,048
2012-05-22	23,890	24,392	23,890	24,358	50,707,048
2012-05-21	23,866	23,995	23,863	23,890	16,037,232
2012-05-18	24,337	24,370	23,839	23,866	66,567,368
2012-05-17	24,351	24,502	24,207	24,337	50,533,544
2012-05-16	24,765	24,780	24,343	24,351	49,530,820
2012-05-15	24,559	24,834	24,559	24,765	59,207,072
2012-05-14	24,520	24,703	24,461	24,559	38,775,932
2012-05-11	24,768	24,822	24,457	24,520	111,356,016
2012-05-10	25,124	25,200	24,768	24,768	151,520,000
2012-05-09	25,020	25,174	24,921	25,124	147,691,152
2012-05-08	25,221	25,381	24,952	25,020	99,700,112
2012-05-07	25,167	25,349	25,165	25,221	88,411,256
2012-05-04	24,432	25,240	24,869	25,167	126,931,376
2012-05-03	24,432	24,956	24,432	24,869	93,612,568
2012-05-02	24,226	24,474	24,206	24,432	46,949,944
2012-04-30	24,344	24,374	24,147	24,226	24,955,724
2012-04-27	24,348	24,670	24,313	24,344	41,833,000
2012-04-26	24,503	24,747	24,297	24,348	66,236,588
2012-04-25	24,407	24,759	24,407	24,503	78,199,880
2012-04-24	24,382	24,691	24,375	24,407	83,297,680
2012-04-23	24,119	24,427	24,119	24,382	35,804,856
2012-04-20	24,061	24,264	24,055	24,119	58,091,728
2012-04-19	24,095	24,107	23,897	24,061	44,368,004
2012-04-18	23,917	24,114	23,789	24,095	51,845,352
2012-04-17	23,917	24,096	23,789	23,789	52,123,996
2012-04-16	23,701	23,960	23,493	23,917	45,542,744
2012-04-13	23,408	23,981	23,408	23,701	96,885,344
2012-04-12	23,713	23,725	23,307	23,408	52,064,500
2012-04-11	23,828	23,937	23,581	23,713	54,493,072
2012-04-10	23,764	23,911	23,696	23,828	38,534,716
2012-04-09	23,821	24,039	23,729	23,764	34,450,904
2012-04-06	23,789	24,003	23,742	23,821	43,758,192
2012-04-05	23,800	23,960	23,727	23,789	63,130,432
2012-04-04	23,433	23,814	23,443	23,800	78,023,696
2012-04-03	23,572	23,468	23,249	23,443	41,672,184
2012-04-02	23,572	23,684	23,433	23,433	35,079,428
2012-03-30	23,189	23,593	23,189	23,572	46,763,356
2012-03-29	23,214	23,308	23,077	23,189	40,140,388
2012-03-28	22,884	23,320	22,884	23,214	61,893,080
2012-03-27	22,660	22,902	22,628	22,884	43,707,024
2012-03-26	22,665	22,687	22,550	22,660	28,588,036
2012-03-22	22,701	22,759	22,603	22,665	23,471,506
2012-03-21	22,820	22,922	22,662	22,701	27,213,082
Date	Open	High	Low	Close	Volume