Share Prices Data
The Share Prices Data (3-SPD) comprises of all key variables from the trading history of the firms listed on the Pakistan Stock Exchange. The data covers more than 20 years. This dataset has the following characteristics:
Available from the year 1999 to 2022 for all firms listed on the PSX.
The data is arranged in a long format, that is suitable for direct use in majority of the statistical softwares such as Stata, R, Eviews, SPSS, or others.
The data is available on daily frequnecy
The data is available on weekly frequnecy
The data is available on monthly frequency
The data is available on annual frequnecy
The data is available in Excel, Stata, CSV, or any other desired format.
Company identifiers include both companies names and PSX assigned symbols
Numeric identifiers for industrial classification are included
Variables Available in our Database
- Company Symbol
- Low Price
- Closing Price
- Volume (cwip)
- Stock Returns
- Index Points
- Index Numbers
- Risk Free Rate
Pricing of the Financial Data
This dataset is available at extremely affordable rates. The primary factor in setting such a low price is the consideration of the low purchasing power of students / researchers in Pakistan. Therefore, this dataset costs as low as Rs. 7000 for a period of 8 years plus Rs.2000 if the index and risk-free data are also needed. See the following example of data pricing:
Fee Calculation Example:
As an example, please consider a data order for 8 years.
Variables needed: (1) Symbol (2) Closing price (3) Opening Price (4) High (5) Low (6) Index Returns (7) Risk-free rate
Years : 2011 – 2018
Since the data fee is Rs. 7000 for 8 years, the fee is Rs. 7000 for the share prices Data. The data order asks for two additional variables, that are index returns and risk free rates, these two variables will have a fee of Rs. 2000 for 8-years. As a bonus, we shall merge these variables with the share prices data on dates for free.
For more variations in variables and years, please see the Fee Calculator tab to the left.
The sample data is available in Excel and Stata format for download.
Download Sample Dataset in Excel Format
Download the Sample Dataset in Stata Format
Data Fee Calculator
The minimum fee for this data order is Rs. 7000
Please enter the number of years to calculate an estimated data fee for this data. You can use the data order form and get a quote from us directly for multiple datasets.
Some error has occured.
Some error has occured.