Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
TICL | 2019-09-11 | 205.27 | 205.27 | 205.27 | 195.67 | 100 |
TICL | 2019-08-26 | 0.00 | 199.91 | 199.91 | 195.67 | 200 |
TICL | 2019-08-22 | 195.67 | 195.67 | 195.67 | 195.67 | 200 |
TICL | 2019-08-21 | 195.66 | 195.66 | 195.66 | 186.36 | 100 |
TICL | 2019-08-19 | 0.00 | 195.64 | 195.64 | 186.36 | 100 |
TICL | 2019-08-16 | 0.00 | 195.64 | 195.64 | 186.36 | 400 |
TICL | 2019-08-02 | 0.00 | 195.67 | 195.67 | 186.36 | 100 |
TICL | 2019-07-12 | 0.00 | 195.67 | 195.67 | 186.36 | 200 |
TICL | 2019-07-08 | 0.00 | 195.67 | 195.67 | 186.36 | 1300 |
TICL | 2019-05-30 | 186.36 | 186.36 | 186.36 | 186.36 | 200 |
TICL | 2019-05-27 | 172.99 | 182.00 | 172.99 | 177.50 | 2200 |
TICL | 2019-05-24 | 180.00 | 180.00 | 180.00 | 173.89 | 100 |
TICL | 2019-05-23 | 173.89 | 173.89 | 173.89 | 173.89 | 200 |
TICL | 2019-05-22 | 165.61 | 165.61 | 165.61 | 165.61 | 300 |
TICL | 2019-05-21 | 165.61 | 165.61 | 165.61 | 157.74 | 100 |
TICL | 2019-05-16 | 156.00 | 160.00 | 155.47 | 157.74 | 700 |
TICL | 2019-05-15 | 161.30 | 169.00 | 161.30 | 163.66 | 700 |
TICL | 2019-05-14 | 169.60 | 170.00 | 169.60 | 169.80 | 200 |
TICL | 2019-05-13 | 172.00 | 185.00 | 172.00 | 178.50 | 800 |
TICL | 2019-05-10 | 185.00 | 185.00 | 185.00 | 181.00 | 100 |
TICL | 2019-05-06 | 172.00 | 172.00 | 172.00 | 181.00 | 100 |
TICL | 2019-05-02 | 185.00 | 185.00 | 185.00 | 181.00 | 100 |
TICL | 2019-04-22 | 172.00 | 172.00 | 172.00 | 181.00 | 100 |
TICL | 2019-04-19 | 177.00 | 187.16 | 177.00 | 181.00 | 400 |
TICL | 2019-04-18 | 169.35 | 169.35 | 169.35 | 178.25 | 100 |
TICL | 2019-04-17 | 180.00 | 180.00 | 176.50 | 178.25 | 200 |
TICL | 2019-04-16 | 185.00 | 185.00 | 185.00 | 185.80 | 100 |
TICL | 2019-04-11 | 195.00 | 195.00 | 195.00 | 185.80 | 100 |
TICL | 2019-04-08 | 195.08 | 195.08 | 195.08 | 185.80 | 100 |
TICL | 2019-04-03 | 176.50 | 176.50 | 176.50 | 185.80 | 100 |
TICL | 2019-03-27 | 0.00 | 187.00 | 187.00 | 185.80 | 400 |
TICL | 2019-03-26 | 0.00 | 186.00 | 186.00 | 185.80 | 400 |
TICL | 2019-01-16 | 185.00 | 189.00 | 185.00 | 185.80 | 600 |
TICL | 2019-01-15 | 180.00 | 180.00 | 180.00 | 180.00 | 100 |
TICL | 2019-01-14 | 180.00 | 180.00 | 180.00 | 180.00 | 500 |
TICL | 2019-01-11 | 179.00 | 179.00 | 179.00 | 179.00 | 200 |
TICL | 2019-01-10 | 179.00 | 179.00 | 179.00 | 180.00 | 100 |
TICL | 2019-01-09 | 180.00 | 180.00 | 180.00 | 180.00 | 200 |
TICL | 2019-01-04 | 175.00 | 175.00 | 175.00 | 173.52 | 100 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00