Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  SZTM   2019-07-26   0.00   30.00   30.00   30.00   0
  SZTM   2019-07-08   0.00   31.00   31.00   31.00   0
  SZTM   2019-06-24   0.00   32.00   32.00   32.00   0
  SZTM   2019-06-14   0.00   33.00   33.00   33.00   0
  SZTM   2019-03-12   33.02   33.02   33.02   33.02   500
  SZTM   2019-02-21   31.45   31.45   31.45   31.45   500
  SZTM   2019-02-20   0.00   33.09   0.00   33.09   0
  SZTM   2019-02-18   0.00   33.31   0.00   33.31   0
  SZTM   2019-02-15   0.00   35.06   0.00   35.06   0
  SZTM   2019-02-13   0.00   36.90   0.00   36.90   0
  SZTM   2019-01-30   38.00   38.00   38.00   38.00   500
  SZTM   2019-01-02   36.70   36.70   36.65   36.65   4500