Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  SRSM   2019-06-28   40.33   40.33   40.33   40.33   500
  SRSM   2019-06-25   40.33   40.33   40.33   40.33   17000
  SRSM   2019-06-21   40.33   40.33   40.33   40.33   2000
  SRSM   2019-06-14   40.33   40.33   40.33   40.33   1000
  SRSM   2019-06-13   40.33   40.33   40.33   40.33   2500
  SRSM   2019-06-11   40.33   40.33   40.33   40.33   1000
  SRSM   2019-06-10   40.33   40.33   40.33   40.33   500
  SRSM   2019-05-30   40.33   40.33   40.33   40.33   500
  SRSM   2019-05-29   40.33   40.33   40.33   40.33   1500
  SRSM   2019-05-27   40.33   40.33   40.33   40.33   500
  SRSM   2019-05-24   0.00   40.33   40.33   40.33   500
  SRSM   2019-05-23   40.33   40.33   40.33   40.33   1000
  SRSM   2019-05-20   40.33   40.33   40.33   40.33   10000
  SRSM   2019-05-17   40.33   40.33   40.33   40.33   4000
  SRSM   2019-05-14   40.33   40.33   40.33   40.33   1000
  SRSM   2019-05-13   40.33   40.33   40.33   40.33   1000
  SRSM   2019-05-09   40.33   40.33   40.33   40.33   56500
  SRSM   2019-05-08   40.33   40.33   40.33   40.33   83000
  SRSM   2019-05-07   40.33   40.34   40.33   40.33   15000
  SRSM   2019-05-06   40.33   40.33   40.33   40.33   3000
  SRSM   2019-05-03   40.33   40.34   40.33   40.33   602500
  SRSM   2019-05-02   40.33   40.33   40.33   40.33   10000