Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  SNAI   2019-09-12   38.00   38.00   38.00   38.00   500
  SNAI   2019-09-11   39.45   39.45   38.00   38.00   1000
  SNAI   2019-08-30   37.58   37.58   37.58   37.58   500
  SNAI   2019-08-22   0.00   35.79   35.79   35.79   0
  SNAI   2019-08-20   35.00   35.00   35.00   35.00   1000
  SNAI   2019-08-09   34.00   34.00   34.00   34.00   1000
  SNAI   2019-08-07   35.34   35.34   35.34   35.34   1000
  SNAI   2019-08-01   37.25   37.25   37.20   37.20   1000
  SNAI   2019-07-31   39.09   39.09   39.09   39.09   500
  SNAI   2019-07-29   41.09   41.09   41.09   41.09   500
  SNAI   2019-06-20   42.95   42.99   42.95   42.97   2000
  SNAI   2019-06-17   41.00   41.00   41.00   41.00   1000
  SNAI   2019-05-20   42.00   42.00   41.75   41.75   11000
  SNAI   2019-05-13   42.50   42.50   42.00   42.20   2000
  SNAI   2019-05-08   42.00   42.00   42.00   42.00   500
  SNAI   2019-05-02   43.09   43.09   43.09   43.09   500
  SNAI   2019-04-17   44.04   44.04   44.04   44.04   2000
  SNAI   2019-04-16   44.90   44.90   44.90   44.90   500
  SNAI   2019-04-12   42.50   43.04   42.50   42.77   1000
  SNAI   2019-04-10   41.00   41.00   41.00   41.00   500
  SNAI   2019-04-08   40.00   40.00   40.00   40.00   1000
  SNAI   2019-04-04   42.00   42.00   42.00   42.00   1500
  SNAI   2019-03-14   44.00   44.00   44.00   44.00   1000
  SNAI   2019-03-08   46.00   46.00   46.00   46.00   3000
  SNAI   2019-03-06   46.25   46.25   46.25   46.25   1000
  SNAI   2019-02-28   48.00   48.00   48.00   48.00   6500
  SNAI   2019-02-21   48.50   48.50   48.00   48.00   4000
  SNAI   2019-02-18   50.50   50.50   50.50   50.50   1500
  SNAI   2019-02-13   0.00   50.50   0.00   50.50   0
  SNAI   2019-02-11   50.00   50.00   50.00   50.00   500
  SNAI   2019-02-08   50.50   50.50   50.50   50.50   1500
  SNAI   2019-02-06   51.50   52.00   51.00   51.00   3500
  SNAI   2019-02-01   51.00   51.00   51.00   51.00   1000
  SNAI   2019-01-31   50.00   50.00   50.00   50.00   2000
  SNAI   2019-01-30   49.54   50.00   49.54   50.00   1000
  SNAI   2019-01-21   0.00   50.40   50.40   50.40   5000
  SNAI   2019-01-15   50.00   50.40   50.00   50.40   12000
  SNAI   2019-01-14   48.00   48.00   48.00   48.00   2000
  SNAI   2019-01-10   50.00   50.00   50.00   50.00   500
  SNAI   2019-01-08   50.50   51.45   50.50   51.45   25000
  SNAI   2019-01-07   49.00   49.00   49.00   49.00   500
  SNAI   2019-01-04   49.00   49.00   49.00   49.00   2000
  SNAI   2019-01-03   49.00   49.00   49.00   49.00   1500
  SNAI   2019-01-01   48.95   51.00   48.95   51.00   40000