| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| SHDT | 2019-09-20 | 68.90 | 69.44 | 68.90 | 69.08 | 1500 |
| SHDT | 2019-09-19 | 65.90 | 66.15 | 65.90 | 66.15 | 3000 |
| SHDT | 2019-09-18 | 60.00 | 63.00 | 60.00 | 63.00 | 2000 |
| SHDT | 2019-09-17 | 60.00 | 60.00 | 60.00 | 60.00 | 1500 |
| SHDT | 2019-09-05 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| SHDT | 2019-08-16 | 62.00 | 62.79 | 62.00 | 62.79 | 2000 |
| SHDT | 2019-08-06 | 62.50 | 63.52 | 62.50 | 63.00 | 2000 |
| SHDT | 2019-06-28 | 60.50 | 60.50 | 60.50 | 60.50 | 146000 |
| SHDT | 2019-06-12 | 60.50 | 60.50 | 60.50 | 60.50 | 500 |
| SHDT | 2019-06-11 | 58.50 | 63.50 | 57.75 | 63.50 | 1500 |
| SHDT | 2019-04-30 | 58.00 | 60.79 | 55.09 | 60.79 | 3500 |
| SHDT | 2019-04-29 | 57.99 | 57.99 | 56.75 | 57.99 | 1500 |
| SHDT | 2019-04-26 | 60.00 | 60.00 | 59.00 | 59.68 | 3000 |
| SHDT | 2019-04-25 | 60.63 | 63.65 | 57.70 | 59.50 | 44000 |
| SHDT | 2019-04-10 | 60.63 | 60.63 | 60.63 | 60.63 | 1000 |
| SHDT | 2019-04-04 | 57.75 | 57.75 | 57.75 | 57.75 | 1000 |
| SHDT | 2019-04-02 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 |
| SHDT | 2019-03-29 | 57.81 | 57.81 | 57.81 | 57.81 | 500 |
| SHDT | 2019-03-25 | 60.84 | 60.84 | 60.84 | 60.84 | 500 |
| SHDT | 2019-03-18 | 64.05 | 64.05 | 64.05 | 64.05 | 500 |
| SHDT | 2019-03-15 | 67.41 | 67.41 | 67.41 | 67.41 | 500 |
| SHDT | 2019-03-14 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
| SHDT | 2019-03-12 | 71.23 | 71.23 | 71.23 | 71.23 | 500 |
| SHDT | 2019-03-11 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| SHDT | 2019-03-06 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| SHDT | 2019-03-05 | 0.00 | 77.30 | 77.30 | 77.30 | 0 |
| SHDT | 2019-02-28 | 0.00 | 78.29 | 0.00 | 78.29 | 0 |
| SHDT | 2019-02-27 | 0.00 | 80.11 | 0.00 | 80.11 | 0 |
| SHDT | 2019-02-25 | 75.00 | 82.69 | 75.00 | 82.69 | 1000 |
| SHDT | 2019-02-18 | 0.00 | 78.92 | 0.00 | 78.92 | 0 |
| SHDT | 2019-02-15 | 0.00 | 78.97 | 0.00 | 78.97 | 0 |
| SHDT | 2019-02-07 | 79.00 | 79.00 | 79.00 | 79.00 | 500 |
| SHDT | 2019-02-06 | 76.90 | 76.90 | 76.90 | 76.90 | 500 |
| SHDT | 2019-02-04 | 73.62 | 73.62 | 73.62 | 73.62 | 500 |
| SHDT | 2019-01-30 | 73.00 | 78.75 | 73.00 | 77.08 | 4500 |
| SHDT | 2019-01-24 | 75.00 | 75.00 | 75.00 | 75.00 | 500 |
| SHDT | 2019-01-23 | 71.55 | 71.65 | 71.55 | 71.59 | 1500 |
| SHDT | 2019-01-07 | 75.30 | 75.30 | 75.30 | 75.30 | 500 |
| SHDT | 2019-01-04 | 72.00 | 79.33 | 72.00 | 79.11 | 8500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00