| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| SHCM | 2019-09-19 | 4.00 | 4.00 | 4.00 | 4.00 | 2000 |
| SHCM | 2019-09-12 | 4.00 | 4.00 | 4.00 | 4.00 | 2500 |
| SHCM | 2019-09-11 | 3.99 | 4.00 | 3.99 | 4.00 | 4000 |
| SHCM | 2019-09-06 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| SHCM | 2019-07-05 | 3.15 | 3.15 | 3.15 | 3.15 | 1000 |
| SHCM | 2019-06-12 | 3.50 | 3.50 | 3.50 | 3.50 | 5000 |
| SHCM | 2019-06-11 | 3.00 | 3.23 | 3.00 | 3.23 | 10000 |
| SHCM | 2019-06-10 | 0.00 | 3.00 | 3.00 | 2.23 | 500 |
| SHCM | 2019-05-16 | 2.23 | 2.23 | 2.23 | 2.23 | 500 |
| SHCM | 2019-05-13 | 3.21 | 3.21 | 3.20 | 3.21 | 1000 |
| SHCM | 2019-04-24 | 4.11 | 4.19 | 4.11 | 4.19 | 1500 |
| SHCM | 2019-01-03 | 5.09 | 5.09 | 5.09 | 5.09 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00