Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  SEL   2019-08-23   23.98   23.98   23.98   23.98   500
  SEL   2019-08-22   23.00   23.00   23.00   23.00   1000
  SEL   2019-08-07   0.00   23.64   23.64   23.64   0
  SEL   2019-08-01   23.75   23.75   23.75   23.75   5500
  SEL   2019-07-03   25.00   25.00   25.00   25.00   500
  SEL   2019-07-01   0.00   25.77   25.77   25.89   500
  SEL   2019-06-27   0.00   25.89   25.89   25.89   0
  SEL   2019-06-26   0.00   26.07   26.07   26.07   0
  SEL   2019-06-25   0.00   26.45   26.45   26.45   0
  SEL   2019-06-20   0.00   26.52   26.52   26.52   0
  SEL   2019-06-19   0.00   26.52   26.52   26.52   0
  SEL   2019-05-22   27.27   27.27   27.27   27.27   500
  SEL   2019-05-21   24.70   25.98   24.70   25.98   1000
  SEL   2019-04-29   26.00   26.00   26.00   26.00   500
  SEL   2019-04-17   27.00   27.00   27.00   27.00   500
  SEL   2019-04-04   26.60   26.62   24.98   26.62   1500
  SEL   2019-04-03   24.50   26.39   24.20   25.37   13500
  SEL   2019-04-02   25.50   25.50   25.45   25.47   1000
  SEL   2019-03-28   25.38   26.45   25.38   26.45   4000
  SEL   2019-03-27   26.71   26.71   26.71   26.71   500
  SEL   2019-03-25   0.00   25.50   25.50   25.50   0
  SEL   2019-03-20   0.00   25.50   25.50   25.60   500
  SEL   2019-03-15   23.29   25.60   23.29   25.60   1000
  SEL   2019-03-13   24.51   24.51   24.51   24.51   500
  SEL   2019-02-26   0.00   25.79   25.79   25.79   500
  SEL   2019-02-25   24.70   25.79   24.70   25.79   1000
  SEL   2019-02-20   0.00   26.00   26.00   26.00   500
  SEL   2019-02-04   23.70   26.00   23.70   26.00   1000
  SEL   2019-02-01   23.94   24.95   23.94   24.95   1000
  SEL   2019-01-30   25.19   25.19   25.19   25.19   500
  SEL   2019-01-17   24.70   24.70   23.46   24.04   2500
  SEL   2019-01-15   24.70   24.70   24.70   24.70   500
  SEL   2019-01-14   23.98   23.98   23.98   23.98   500