Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  SALT   2019-09-23   110.00   110.00   110.00   110.00   1000
  SALT   2019-09-03   101.41   101.41   101.41   106.75   100
  SALT   2019-09-02   0.00   106.75   106.75   106.75   0
  SALT   2019-08-21   104.69   104.69   104.69   110.19   100
  SALT   2019-08-20   107.00   107.00   107.00   110.19   100
  SALT   2019-08-09   0.00   110.19   110.19   110.19   0
  SALT   2019-08-05   0.00   115.98   115.98   115.98   0
  SALT   2019-08-01   115.98   115.98   115.98   122.08   100
  SALT   2019-07-31   0.00   122.08   122.08   122.08   0
  SALT   2019-07-24   122.08   134.91   122.08   128.50   200
  SALT   2019-07-15   0.00   128.49   128.49   128.49   0
  SALT   2019-07-09   0.00   130.12   130.12   130.12   0
  SALT   2019-07-05   125.19   125.19   125.19   131.77   100
  SALT   2019-06-21   125.19   125.19   125.19   131.77   100
  SALT   2019-06-20   131.77   131.77   131.77   131.77   200
  SALT   2019-05-16   0.00   138.65   138.65   138.65   0
  SALT   2019-05-08   0.00   145.00   145.00   145.00   0
  SALT   2019-05-03   0.00   145.88   145.88   145.88   0
  SALT   2019-04-30   140.00   140.00   140.00   147.36   100
  SALT   2019-04-25   147.24   147.50   147.24   147.36   200
  SALT   2019-04-19   154.94   155.00   154.94   154.97   200
  SALT   2019-04-18   163.10   163.10   163.10   163.10   200
  SALT   2019-04-17   163.25   180.42   163.25   171.67   1200
  SALT   2019-04-15   0.00   171.83   171.83   171.83   0
  SALT   2019-04-12   171.83   171.83   171.83   180.88   100
  SALT   2019-04-09   171.83   171.83   171.83   180.88   100
  SALT   2019-03-19   176.75   185.00   176.75   180.88   200
  SALT   2019-03-15   0.00   176.75   176.75   176.75   0
  SALT   2019-03-11   189.89   189.89   189.89   186.05   100
  SALT   2019-03-08   176.75   176.75   176.75   186.05   100
  SALT   2019-03-07   181.30   186.06   181.30   186.06   100
  SALT   2019-02-28   0.00   190.83   0.00   190.83   0
  SALT   2019-02-22   181.63   181.63   181.63   191.19   100
  SALT   2019-02-21   199.00   199.00   199.00   191.19   100
  SALT   2019-02-18   181.63   181.63   181.63   191.19   100
  SALT   2019-02-14   182.39   200.00   182.39   191.19   900
  SALT   2019-02-12   192.00   192.00   192.00   192.00   500
  SALT   2019-02-07   189.05   189.05   189.05   199.00   100
  SALT   2019-02-04   208.94   208.94   208.94   199.00   100
  SALT   2019-02-01   200.00   200.00   199.00   199.00   900
  SALT   2019-01-14   0.00   206.00   0.00   206.00   0
  SALT   2019-01-01   209.50   209.50   208.00   208.00   10000