| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| PINL | 2019-09-23 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| PINL | 2019-09-20 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| PINL | 2019-09-06 | 4.50 | 4.50 | 3.50 | 4.50 | 1000 |
| PINL | 2019-09-04 | 3.50 | 3.90 | 3.50 | 3.50 | 1000 |
| PINL | 2019-08-30 | 3.84 | 4.00 | 3.65 | 3.69 | 12500 |
| PINL | 2019-08-27 | 0.00 | 4.50 | 4.50 | 4.65 | 4000 |
| PINL | 2019-08-22 | 0.00 | 4.80 | 4.80 | 4.65 | 4000 |
| PINL | 2019-08-06 | 0.00 | 4.59 | 4.59 | 4.65 | 4000 |
| PINL | 2019-08-01 | 0.00 | 5.50 | 5.50 | 4.65 | 4000 |
| PINL | 2019-07-30 | 4.65 | 4.65 | 4.65 | 4.65 | 500 |
| PINL | 2019-07-26 | 0.00 | 4.50 | 4.50 | 3.67 | 3000 |
| PINL | 2019-07-25 | 4.19 | 4.50 | 3.65 | 3.67 | 14000 |
| PINL | 2019-07-24 | 4.23 | 4.23 | 4.13 | 4.13 | 1000 |
| PINL | 2019-07-19 | 0.00 | 6.01 | 6.01 | 5.03 | 5000 |
| PINL | 2019-07-03 | 0.00 | 5.50 | 5.50 | 5.03 | 500 |
| PINL | 2019-07-01 | 5.03 | 5.03 | 5.03 | 5.03 | 4500 |
| PINL | 2019-06-14 | 6.03 | 6.03 | 6.03 | 6.03 | 500 |
| PINL | 2019-06-10 | 0.00 | 5.84 | 5.84 | 5.50 | 2500 |
| PINL | 2019-06-03 | 0.00 | 4.63 | 4.63 | 5.50 | 2500 |
| PINL | 2019-05-29 | 5.50 | 5.94 | 5.50 | 5.50 | 7500 |
| PINL | 2019-05-27 | 6.03 | 6.03 | 6.03 | 6.03 | 500 |
| PINL | 2019-05-03 | 0.00 | 6.03 | 6.03 | 5.90 | 1000 |
| PINL | 2019-04-30 | 5.90 | 5.90 | 5.90 | 5.90 | 500 |
| PINL | 2019-04-29 | 5.00 | 5.00 | 5.00 | 5.00 | 500 |
| PINL | 2019-04-24 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| PINL | 2019-04-22 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| PINL | 2019-04-12 | 5.25 | 5.25 | 5.25 | 5.25 | 1000 |
| PINL | 2019-04-08 | 5.09 | 6.00 | 5.09 | 5.55 | 21500 |
| PINL | 2019-04-05 | 6.00 | 6.00 | 5.50 | 5.50 | 1500 |
| PINL | 2019-04-03 | 6.00 | 6.00 | 5.30 | 5.30 | 1500 |
| PINL | 2019-04-02 | 4.96 | 5.88 | 4.94 | 5.86 | 2500 |
| PINL | 2019-03-29 | 5.94 | 5.94 | 5.94 | 5.94 | 500 |
| PINL | 2019-03-26 | 5.51 | 5.51 | 5.23 | 5.23 | 2500 |
| PINL | 2019-03-25 | 5.98 | 5.98 | 5.98 | 5.98 | 1000 |
| PINL | 2019-03-22 | 5.50 | 5.50 | 5.50 | 5.50 | 1000 |
| PINL | 2019-03-21 | 5.75 | 5.75 | 5.75 | 5.75 | 1000 |
| PINL | 2019-03-19 | 5.69 | 5.90 | 5.15 | 5.53 | 3500 |
| PINL | 2019-03-18 | 6.23 | 6.23 | 5.80 | 5.80 | 1500 |
| PINL | 2019-03-14 | 6.00 | 6.00 | 5.84 | 5.84 | 2000 |
| PINL | 2019-03-13 | 5.94 | 5.94 | 5.69 | 5.80 | 6000 |
| PINL | 2019-03-11 | 5.84 | 5.84 | 5.84 | 5.84 | 500 |
| PINL | 2019-03-08 | 5.34 | 5.69 | 5.11 | 5.32 | 10500 |
| PINL | 2019-03-07 | 5.51 | 6.19 | 5.51 | 6.00 | 6500 |
| PINL | 2019-03-06 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| PINL | 2019-03-04 | 6.48 | 6.48 | 6.00 | 6.00 | 1000 |
| PINL | 2019-02-28 | 5.63 | 5.63 | 5.61 | 5.63 | 7500 |
| PINL | 2019-02-27 | 6.11 | 6.88 | 6.09 | 6.48 | 10500 |
| PINL | 2019-02-25 | 5.90 | 6.90 | 5.90 | 6.90 | 1000 |
| PINL | 2019-02-21 | 6.50 | 6.50 | 6.50 | 6.50 | 3500 |
| PINL | 2019-02-18 | 6.90 | 6.90 | 6.90 | 6.90 | 12500 |
| PINL | 2019-02-15 | 6.15 | 6.15 | 6.15 | 6.15 | 1000 |
| PINL | 2019-02-13 | 6.50 | 6.50 | 6.50 | 6.50 | 4000 |
| PINL | 2019-02-07 | 7.00 | 7.00 | 7.00 | 7.00 | 13000 |
| PINL | 2019-02-06 | 7.00 | 7.00 | 6.98 | 6.98 | 1000 |
| PINL | 2019-02-01 | 6.11 | 6.98 | 6.11 | 6.90 | 12500 |
| PINL | 2019-01-31 | 6.90 | 6.90 | 6.90 | 6.90 | 2000 |
| PINL | 2019-01-30 | 0.00 | 6.50 | 6.50 | 6.50 | 3000 |
| PINL | 2019-01-29 | 6.50 | 6.50 | 6.50 | 6.50 | 8500 |
| PINL | 2019-01-28 | 6.30 | 6.50 | 6.30 | 6.50 | 1500 |
| PINL | 2019-01-23 | 7.00 | 7.00 | 7.00 | 7.00 | 4000 |
| PINL | 2019-01-22 | 6.80 | 7.00 | 6.80 | 6.98 | 20500 |
| PINL | 2019-01-21 | 6.11 | 6.19 | 6.09 | 6.13 | 4000 |
| PINL | 2019-01-18 | 6.98 | 6.98 | 6.98 | 6.98 | 2000 |
| PINL | 2019-01-16 | 6.90 | 6.90 | 6.90 | 6.90 | 500 |
| PINL | 2019-01-15 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
| PINL | 2019-01-14 | 6.86 | 6.90 | 6.86 | 6.90 | 3000 |
| PINL | 2019-01-11 | 6.00 | 6.00 | 6.00 | 6.00 | 2000 |
| PINL | 2019-01-10 | 6.19 | 6.19 | 6.00 | 6.07 | 6500 |
| PINL | 2019-01-09 | 6.19 | 7.00 | 5.94 | 7.00 | 2000 |
| PINL | 2019-01-01 | 0.00 | 6.90 | 6.90 | 6.90 | 10000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00