Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  ORM   2019-09-24   8.10   8.10   8.10   8.10   3000
  ORM   2019-09-23   8.30   8.30   8.30   8.30   17000
  ORM   2019-09-18   8.01   8.01   8.01   8.01   6000
  ORM   2019-09-17   8.01   8.01   8.01   8.01   500
  ORM   2019-09-16   7.69   7.69   7.55   7.55   1000
  ORM   2019-09-05   9.00   9.00   8.50   8.50   6000
  ORM   2019-08-30   8.01   8.01   8.01   8.01   27000
  ORM   2019-08-22   8.34   8.34   8.34   8.34   3000
  ORM   2019-08-19   8.01   8.30   8.01   8.30   13500
  ORM   2019-07-22   0.00   8.22   8.22   8.22   0
  ORM   2019-07-18   8.11   8.11   8.11   8.11   1000
  ORM   2019-07-16   8.01   8.01   8.01   8.01   1000
  ORM   2019-07-12   9.00   9.00   9.00   9.00   4000
  ORM   2019-07-01   9.60   9.60   9.60   9.60   1500
  ORM   2019-06-27   10.60   10.60   10.60   10.60   1000
  ORM   2019-06-26   9.64   9.64   9.64   9.64   1000
  ORM   2019-06-19   8.64   8.64   8.64   8.64   2000
  ORM   2019-06-13   9.00   9.05   9.00   9.05   2000
  ORM   2019-06-11   9.09   9.10   8.22   8.50   14500
  ORM   2019-06-10   8.10   8.10   8.10   8.10   500
  ORM   2019-05-29   8.50   8.50   8.50   8.50   4500
  ORM   2019-05-27   7.51   7.51   7.51   7.51   500
  ORM   2019-05-22   0.00   8.19   8.19   8.19   0
  ORM   2019-05-20   8.05   8.05   8.05   8.05   2000
  ORM   2019-05-14   9.01   9.01   9.01   9.01   3000
  ORM   2019-05-13   8.01   8.01   8.01   8.01   500
  ORM   2019-05-09   8.61   9.21   8.60   8.60   3000
  ORM   2019-05-08   8.21   8.21   8.21   8.21   500
  ORM   2019-04-29   0.00   9.16   9.16   9.16   0
  ORM   2019-04-24   9.01   9.01   9.01   9.01   500
  ORM   2019-04-18   9.01   9.50   9.01   9.50   3500
  ORM   2019-04-09   9.14   9.14   9.14   9.14   1000
  ORM   2019-04-04   9.31   9.31   9.31   9.31   500
  ORM   2019-04-03   9.19   10.10   9.19   10.10   93500
  ORM   2019-04-02   9.10   9.10   9.10   9.10   500
  ORM   2019-04-01   8.80   9.19   8.80   9.19   1000
  ORM   2019-03-29   9.68   9.80   9.19   9.19   14500
  ORM   2019-03-28   8.81   8.81   8.81   8.81   500
  ORM   2019-03-27   9.50   9.50   9.31   9.47   3500
  ORM   2019-03-26   9.11   9.31   9.10   9.30   5000
  ORM   2019-03-21   9.50   9.50   9.30   9.30   5000
  ORM   2019-03-20   9.10   9.51   9.10   9.51   6500
  ORM   2019-03-19   9.10   10.00   9.10   9.50   22500
  ORM   2019-03-18   9.44   10.01   9.44   10.01   8500
  ORM   2019-03-15   9.01   9.01   9.01   9.01   1000
  ORM   2019-03-13   8.51   9.25   8.51   9.25   1000
  ORM   2019-03-11   9.19   9.19   9.19   9.19   500
  ORM   2019-03-08   9.39   9.39   9.39   9.39   3000
  ORM   2019-03-07   9.02   9.02   9.02   9.02   500
  ORM   2019-03-06   9.19   9.19   9.19   9.19   500
  ORM   2019-03-05   9.02   10.14   9.02   10.05   35500
  ORM   2019-03-04   9.60   9.60   9.60   9.60   2500
  ORM   2019-03-01   9.48   9.60   9.48   9.60   2500
  ORM   2019-02-27   8.60   8.60   8.60   8.60   1000
  ORM   2019-02-26   9.19   9.19   9.19   9.19   500
  ORM   2019-02-25   9.10   9.10   9.10   9.10   500
  ORM   2019-02-21   9.00   9.60   9.00   9.60   13500
  ORM   2019-02-20   8.60   8.60   8.60   8.60   500
  ORM   2019-02-19   8.64   9.00   8.64   9.00   4000
  ORM   2019-02-18   9.00   9.00   9.00   9.00   500
  ORM   2019-02-13   8.51   8.51   8.51   8.51   2000
  ORM   2019-02-11   8.51   8.51   8.51   8.51   1000
  ORM   2019-02-07   8.51   8.51   8.51   8.51   3000
  ORM   2019-02-06   8.69   8.69   8.65   8.65   8500
  ORM   2019-01-31   8.60   8.60   8.60   8.60   1500
  ORM   2019-01-30   8.69   8.72   8.69   8.72   1000
  ORM   2019-01-28   8.61   8.69   8.61   8.68   7000
  ORM   2019-01-24   9.00   9.00   8.71   8.72   3000
  ORM   2019-01-23   8.61   8.61   8.61   8.61   500
  ORM   2019-01-22   8.80   9.00   8.64   8.64   9500
  ORM   2019-01-21   8.80   9.50   8.80   9.06   9500
  ORM   2019-01-17   8.47   8.60   8.47   8.60   3000
  ORM   2019-01-16   8.51   8.60   8.51   8.60   14500
  ORM   2019-01-15   8.51   8.51   8.51   8.51   8000
  ORM   2019-01-14   0.00   8.65   8.65   8.65   10000
  ORM   2019-01-10   8.51   8.65   8.51   8.65   16500
  ORM   2019-01-09   8.75   8.80   8.75   8.80   2500
  ORM   2019-01-08   8.60   8.60   8.60   8.60   2000
  ORM   2019-01-07   8.52   8.52   8.51   8.51   1500