| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| OLPL | 2020-02-28 | 25.50 | 26.23 | 25.50 | 25.96 | 63500 |
| OLPL | 2020-02-27 | 25.96 | 25.96 | 25.04 | 25.65 | 98500 |
| OLPL | 2020-02-26 | 25.79 | 25.98 | 25.50 | 25.79 | 364000 |
| OLPL | 2020-02-25 | 25.98 | 26.00 | 25.79 | 25.98 | 19000 |
| OLPL | 2020-02-24 | 26.10 | 26.60 | 25.89 | 26.00 | 126500 |
| OLPL | 2020-02-21 | 26.00 | 26.50 | 26.00 | 26.40 | 94500 |
| OLPL | 2020-02-20 | 25.75 | 26.10 | 25.39 | 26.05 | 416000 |
| OLPL | 2020-02-19 | 25.79 | 26.50 | 25.50 | 26.01 | 556500 |
| OLPL | 2020-02-18 | 24.70 | 26.09 | 24.29 | 25.13 | 520000 |
| OLPL | 2020-02-17 | 24.89 | 24.89 | 24.29 | 24.50 | 26500 |
| OLPL | 2020-02-14 | 25.89 | 25.89 | 24.40 | 24.48 | 56000 |
| OLPL | 2020-02-13 | 25.50 | 25.50 | 24.75 | 24.90 | 32500 |
| OLPL | 2020-02-12 | 25.20 | 25.20 | 24.88 | 25.00 | 4500 |
| OLPL | 2020-02-11 | 24.98 | 24.98 | 24.20 | 24.27 | 13000 |
| OLPL | 2020-02-10 | 24.98 | 24.98 | 24.50 | 24.60 | 5000 |
| OLPL | 2020-02-07 | 25.10 | 25.45 | 24.70 | 24.72 | 35500 |
| OLPL | 2020-02-06 | 25.35 | 25.50 | 25.35 | 25.50 | 4000 |
| OLPL | 2020-02-04 | 25.75 | 25.79 | 25.20 | 25.20 | 64000 |
| OLPL | 2020-02-03 | 25.29 | 25.50 | 25.25 | 25.25 | 59000 |
| OLPL | 2020-01-31 | 25.54 | 25.54 | 25.43 | 25.50 | 57000 |
| OLPL | 2020-01-30 | 25.50 | 25.70 | 25.50 | 25.63 | 21000 |
| OLPL | 2020-01-29 | 25.50 | 25.79 | 25.20 | 25.52 | 33000 |
| OLPL | 2020-01-28 | 25.64 | 25.88 | 25.54 | 25.88 | 32000 |
| OLPL | 2020-01-27 | 25.64 | 25.79 | 25.64 | 25.75 | 14500 |
| OLPL | 2020-01-24 | 25.50 | 25.95 | 25.50 | 25.64 | 24000 |
| OLPL | 2020-01-23 | 25.36 | 25.64 | 25.29 | 25.63 | 11000 |
| OLPL | 2020-01-22 | 25.15 | 25.47 | 25.15 | 25.25 | 17500 |
| OLPL | 2020-01-21 | 25.02 | 25.59 | 25.02 | 25.50 | 10500 |
| OLPL | 2020-01-20 | 25.50 | 25.50 | 25.39 | 25.48 | 56500 |
| OLPL | 2020-01-17 | 25.78 | 25.79 | 25.45 | 25.51 | 43500 |
| OLPL | 2020-01-16 | 25.45 | 25.60 | 25.45 | 25.48 | 31000 |
| OLPL | 2020-01-15 | 25.50 | 25.64 | 25.42 | 25.64 | 19000 |
| OLPL | 2020-01-14 | 25.75 | 25.79 | 25.01 | 25.61 | 20500 |
| OLPL | 2020-01-13 | 25.63 | 25.69 | 25.40 | 25.69 | 7000 |
| OLPL | 2020-01-10 | 25.27 | 25.70 | 25.27 | 25.63 | 53500 |
| OLPL | 2020-01-09 | 25.26 | 25.79 | 25.25 | 25.69 | 71000 |
| OLPL | 2020-01-08 | 25.10 | 25.20 | 24.50 | 25.06 | 109500 |
| OLPL | 2020-01-07 | 25.30 | 25.39 | 25.00 | 25.28 | 98500 |
| OLPL | 2020-01-06 | 25.00 | 26.25 | 25.00 | 25.20 | 49500 |
| OLPL | 2020-01-03 | 26.75 | 27.00 | 25.61 | 25.89 | 150500 |
| OLPL | 2020-01-02 | 26.38 | 27.00 | 26.38 | 26.95 | 106500 |
| OLPL | 2020-01-01 | 26.35 | 26.39 | 26.10 | 26.37 | 46500 |
| OLPL | 2019-12-31 | 26.00 | 26.25 | 25.70 | 26.25 | 51500 |
| OLPL | 2019-12-30 | 25.75 | 26.00 | 25.51 | 26.00 | 74500 |
| OLPL | 2019-12-27 | 25.29 | 25.89 | 25.29 | 25.72 | 8500 |
| OLPL | 2019-12-26 | 25.50 | 25.70 | 25.00 | 25.68 | 79500 |
| OLPL | 2019-12-24 | 25.05 | 25.39 | 24.50 | 25.35 | 602000 |
| OLPL | 2019-12-23 | 25.98 | 26.00 | 25.50 | 25.50 | 65500 |
| OLPL | 2019-12-20 | 26.39 | 26.39 | 25.85 | 25.98 | 35500 |
| OLPL | 2019-12-19 | 26.30 | 26.75 | 26.04 | 26.30 | 81000 |
| OLPL | 2019-12-18 | 26.70 | 27.20 | 26.50 | 26.62 | 166000 |
| OLPL | 2019-12-17 | 27.95 | 27.95 | 27.04 | 27.27 | 92000 |
| OLPL | 2019-12-16 | 28.00 | 28.00 | 27.50 | 27.86 | 151500 |
| OLPL | 2019-12-13 | 28.48 | 28.70 | 28.00 | 28.00 | 153000 |
| OLPL | 2019-12-12 | 28.20 | 28.48 | 28.04 | 28.48 | 81000 |
| OLPL | 2019-12-11 | 29.27 | 29.28 | 28.50 | 28.50 | 216000 |
| OLPL | 2019-12-10 | 29.77 | 29.77 | 29.00 | 29.27 | 61000 |
| OLPL | 2019-12-09 | 29.50 | 30.00 | 28.50 | 29.45 | 945000 |
| OLPL | 2019-12-06 | 28.10 | 29.50 | 28.00 | 29.50 | 963500 |
| OLPL | 2019-12-05 | 28.02 | 28.50 | 28.00 | 28.10 | 82000 |
| OLPL | 2019-12-04 | 28.00 | 29.35 | 27.51 | 28.00 | 186000 |
| OLPL | 2019-12-03 | 29.86 | 29.86 | 28.00 | 28.00 | 551000 |
| OLPL | 2019-12-02 | 28.44 | 28.44 | 28.37 | 28.44 | 719000 |
| OLPL | 2019-11-29 | 26.50 | 27.09 | 26.50 | 27.09 | 236500 |
| OLPL | 2019-11-28 | 24.51 | 25.79 | 24.51 | 25.79 | 486000 |
| OLPL | 2019-11-27 | 24.51 | 24.89 | 24.51 | 24.57 | 13000 |
| OLPL | 2019-11-26 | 25.00 | 25.00 | 24.11 | 24.54 | 32500 |
| OLPL | 2019-11-25 | 24.98 | 25.00 | 24.50 | 24.92 | 33000 |
| OLPL | 2019-11-22 | 25.00 | 25.00 | 24.50 | 24.97 | 43500 |
| OLPL | 2019-11-21 | 24.65 | 25.00 | 24.50 | 24.54 | 84000 |
| OLPL | 2019-11-20 | 24.79 | 25.85 | 24.60 | 25.23 | 97500 |
| OLPL | 2019-11-19 | 25.00 | 25.38 | 24.75 | 24.80 | 38000 |
| OLPL | 2019-11-18 | 25.00 | 25.35 | 24.70 | 25.10 | 52500 |
| OLPL | 2019-11-15 | 24.03 | 24.79 | 24.00 | 24.69 | 65000 |
| OLPL | 2019-11-14 | 24.50 | 24.50 | 24.14 | 24.35 | 55000 |
| OLPL | 2019-11-13 | 24.50 | 24.50 | 24.39 | 24.39 | 20000 |
| OLPL | 2019-11-12 | 24.35 | 24.97 | 24.15 | 24.44 | 91500 |
| OLPL | 2019-11-11 | 24.11 | 24.73 | 24.10 | 24.50 | 68000 |
| OLPL | 2019-11-08 | 24.31 | 24.50 | 24.29 | 24.47 | 137500 |
| OLPL | 2019-11-07 | 23.55 | 24.20 | 23.55 | 24.17 | 35000 |
| OLPL | 2019-11-06 | 24.14 | 25.03 | 24.04 | 24.14 | 229500 |
| OLPL | 2019-11-05 | 22.70 | 23.84 | 22.70 | 23.84 | 126500 |
| OLPL | 2019-11-04 | 22.12 | 23.12 | 22.10 | 22.70 | 31000 |
| OLPL | 2019-11-01 | 22.29 | 22.79 | 22.29 | 22.62 | 25000 |
| OLPL | 2019-10-31 | 21.89 | 22.45 | 21.89 | 22.34 | 25500 |
| OLPL | 2019-10-30 | 21.89 | 21.93 | 21.70 | 21.75 | 20000 |
| OLPL | 2019-10-29 | 21.15 | 21.75 | 21.10 | 21.62 | 51000 |
| OLPL | 2019-10-28 | 21.46 | 21.67 | 21.45 | 21.51 | 28500 |
| OLPL | 2019-10-25 | 21.50 | 21.50 | 21.29 | 21.45 | 18000 |
| OLPL | 2019-10-24 | 21.64 | 21.89 | 21.45 | 21.45 | 14000 |
| OLPL | 2019-10-23 | 21.29 | 21.54 | 21.29 | 21.39 | 10000 |
| OLPL | 2019-10-22 | 21.43 | 21.45 | 21.12 | 21.37 | 10500 |
| OLPL | 2019-10-21 | 21.54 | 21.95 | 21.10 | 21.32 | 65000 |
| OLPL | 2019-10-18 | 21.80 | 22.07 | 21.79 | 22.07 | 4000 |
| OLPL | 2019-10-17 | 22.50 | 22.50 | 21.80 | 22.07 | 30000 |
| OLPL | 2019-10-16 | 22.84 | 22.84 | 21.35 | 22.37 | 27000 |
| OLPL | 2019-10-15 | 22.00 | 22.98 | 21.50 | 21.81 | 434000 |
| OLPL | 2019-10-14 | 26.18 | 26.39 | 26.00 | 26.09 | 495500 |
| OLPL | 2019-10-11 | 26.44 | 26.50 | 26.25 | 26.42 | 45500 |
| OLPL | 2019-10-10 | 26.29 | 26.50 | 26.10 | 26.36 | 124000 |
| OLPL | 2019-10-09 | 26.54 | 26.54 | 25.95 | 26.00 | 159500 |
| OLPL | 2019-10-08 | 26.30 | 26.59 | 26.29 | 26.31 | 40000 |
| OLPL | 2019-10-07 | 26.70 | 26.70 | 26.29 | 26.46 | 84000 |
| OLPL | 2019-10-04 | 26.20 | 26.38 | 25.87 | 26.32 | 21000 |
| OLPL | 2019-10-03 | 26.25 | 26.25 | 25.79 | 26.00 | 122500 |
| OLPL | 2019-10-02 | 26.64 | 26.64 | 26.12 | 26.22 | 36500 |
| OLPL | 2019-10-01 | 26.23 | 26.60 | 26.12 | 26.18 | 52000 |
| OLPL | 2019-09-30 | 26.00 | 26.29 | 25.75 | 25.80 | 172500 |
| OLPL | 2019-09-27 | 26.29 | 26.29 | 26.00 | 26.01 | 57500 |
| OLPL | 2019-09-26 | 26.54 | 26.54 | 25.95 | 25.98 | 79500 |
| OLPL | 2019-09-25 | 26.50 | 26.50 | 26.00 | 26.35 | 38500 |
| OLPL | 2019-09-24 | 26.00 | 26.50 | 26.00 | 26.34 | 14000 |
| OLPL | 2019-09-23 | 26.00 | 26.00 | 25.89 | 25.90 | 15500 |
| OLPL | 2019-09-20 | 26.20 | 26.28 | 25.89 | 25.98 | 31500 |
| OLPL | 2019-09-19 | 26.18 | 26.39 | 26.00 | 26.25 | 57000 |
| OLPL | 2019-09-18 | 26.37 | 26.37 | 25.79 | 25.87 | 32500 |
| OLPL | 2019-09-17 | 26.48 | 26.48 | 25.89 | 26.00 | 237500 |
| OLPL | 2019-09-16 | 26.14 | 26.60 | 26.00 | 26.23 | 88000 |
| OLPL | 2019-09-13 | 26.00 | 26.48 | 25.89 | 25.95 | 248500 |
| OLPL | 2019-09-12 | 26.64 | 26.70 | 26.21 | 26.27 | 129000 |
| OLPL | 2019-09-11 | 26.20 | 26.22 | 25.70 | 26.21 | 239500 |
| OLPL | 2019-09-06 | 25.00 | 25.00 | 24.51 | 24.98 | 10500 |
| OLPL | 2019-09-05 | 24.29 | 25.18 | 24.29 | 24.98 | 70000 |
| OLPL | 2019-09-04 | 24.22 | 24.22 | 24.00 | 24.00 | 1500 |
| OLPL | 2019-09-03 | 24.19 | 24.19 | 23.97 | 23.98 | 2000 |
| OLPL | 2019-09-02 | 24.47 | 24.47 | 23.20 | 23.28 | 9000 |
| OLPL | 2019-08-30 | 24.48 | 24.48 | 23.02 | 23.31 | 5000 |
| OLPL | 2019-08-29 | 24.35 | 24.35 | 23.20 | 23.47 | 3500 |
| OLPL | 2019-08-28 | 23.98 | 23.98 | 23.51 | 23.51 | 8000 |
| OLPL | 2019-08-27 | 22.50 | 23.00 | 22.50 | 23.00 | 9500 |
| OLPL | 2019-08-26 | 23.00 | 23.00 | 23.00 | 23.00 | 2500 |
| OLPL | 2019-08-23 | 23.20 | 23.50 | 23.20 | 23.50 | 1000 |
| OLPL | 2019-08-22 | 22.64 | 23.97 | 22.64 | 23.70 | 10000 |
| OLPL | 2019-08-21 | 22.97 | 22.97 | 22.97 | 22.97 | 2500 |
| OLPL | 2019-08-20 | 22.70 | 22.70 | 22.70 | 22.70 | 2500 |
| OLPL | 2019-08-19 | 21.29 | 21.97 | 21.20 | 21.97 | 17000 |
| OLPL | 2019-08-16 | 22.00 | 22.00 | 21.79 | 21.79 | 1500 |
| OLPL | 2019-08-09 | 21.75 | 22.36 | 21.75 | 22.34 | 5000 |
| OLPL | 2019-08-08 | 21.51 | 21.51 | 21.29 | 21.29 | 33000 |
| OLPL | 2019-08-07 | 21.65 | 22.10 | 21.65 | 22.10 | 6000 |
| OLPL | 2019-08-05 | 22.75 | 22.75 | 22.75 | 22.75 | 3000 |
| OLPL | 2019-08-02 | 22.50 | 23.34 | 22.50 | 23.29 | 10000 |
| OLPL | 2019-08-01 | 22.14 | 23.00 | 22.14 | 23.00 | 17500 |
| OLPL | 2019-07-31 | 22.85 | 22.85 | 21.11 | 22.14 | 20000 |
| OLPL | 2019-07-30 | 21.77 | 22.10 | 21.76 | 21.79 | 9000 |
| OLPL | 2019-07-25 | 22.62 | 22.88 | 22.39 | 22.88 | 34500 |
| OLPL | 2019-07-24 | 23.36 | 23.70 | 23.36 | 23.56 | 11000 |
| OLPL | 2019-07-23 | 22.60 | 22.89 | 22.50 | 22.89 | 5500 |
| OLPL | 2019-07-22 | 22.50 | 22.50 | 22.50 | 22.50 | 500 |
| OLPL | 2019-07-19 | 22.00 | 22.50 | 22.00 | 22.50 | 1000 |
| OLPL | 2019-07-18 | 22.39 | 22.39 | 22.00 | 22.07 | 14500 |
| OLPL | 2019-07-17 | 23.38 | 23.38 | 22.60 | 22.60 | 4000 |
| OLPL | 2019-07-16 | 23.48 | 23.48 | 22.35 | 22.51 | 5000 |
| OLPL | 2019-07-15 | 22.25 | 23.29 | 22.25 | 22.50 | 1500 |
| OLPL | 2019-07-12 | 23.00 | 23.70 | 23.00 | 23.00 | 8000 |
| OLPL | 2019-07-11 | 24.14 | 24.14 | 23.00 | 23.00 | 18500 |
| OLPL | 2019-07-10 | 23.70 | 23.70 | 23.70 | 23.70 | 500 |
| OLPL | 2019-07-09 | 23.10 | 23.10 | 23.00 | 23.00 | 17000 |
| OLPL | 2019-07-08 | 23.97 | 23.97 | 23.20 | 23.20 | 4500 |
| OLPL | 2019-07-05 | 23.50 | 24.35 | 23.20 | 23.26 | 11000 |
| OLPL | 2019-07-04 | 23.70 | 23.70 | 23.50 | 23.52 | 25000 |
| OLPL | 2019-07-03 | 23.85 | 24.35 | 23.50 | 24.00 | 23500 |
| OLPL | 2019-07-02 | 23.75 | 24.45 | 23.60 | 23.60 | 2000 |
| OLPL | 2019-07-01 | 24.00 | 24.45 | 23.70 | 23.75 | 10500 |
| OLPL | 2019-06-28 | 24.11 | 25.29 | 23.70 | 24.61 | 331000 |
| OLPL | 2019-06-27 | 24.50 | 24.98 | 24.50 | 24.95 | 40500 |
| OLPL | 2019-06-26 | 24.34 | 24.43 | 24.00 | 24.31 | 67000 |
| OLPL | 2019-06-24 | 23.98 | 23.98 | 23.20 | 23.27 | 5500 |
| OLPL | 2019-06-21 | 24.00 | 24.00 | 23.54 | 23.57 | 26000 |
| OLPL | 2019-06-20 | 24.00 | 24.00 | 24.00 | 24.00 | 1000 |
| OLPL | 2019-06-19 | 24.38 | 24.38 | 24.38 | 24.38 | 1000 |
| OLPL | 2019-06-18 | 24.01 | 24.01 | 24.00 | 24.00 | 2500 |
| OLPL | 2019-06-17 | 24.75 | 24.75 | 24.50 | 24.50 | 1500 |
| OLPL | 2019-06-14 | 24.79 | 24.79 | 24.79 | 24.79 | 2000 |
| OLPL | 2019-06-13 | 24.04 | 24.95 | 24.04 | 24.79 | 4500 |
| OLPL | 2019-06-12 | 24.01 | 24.50 | 24.01 | 24.46 | 12500 |
| OLPL | 2019-06-11 | 24.00 | 24.04 | 23.64 | 23.96 | 9000 |
| OLPL | 2019-06-10 | 23.95 | 24.10 | 23.18 | 23.40 | 26500 |
| OLPL | 2019-06-03 | 24.35 | 24.39 | 24.35 | 24.39 | 4500 |
| OLPL | 2019-05-30 | 23.75 | 23.75 | 23.64 | 23.64 | 1000 |
| OLPL | 2019-05-29 | 24.10 | 24.19 | 24.00 | 24.10 | 22500 |
| OLPL | 2019-05-28 | 24.10 | 24.10 | 23.75 | 23.75 | 14000 |
| OLPL | 2019-05-27 | 24.00 | 24.00 | 23.95 | 24.00 | 7500 |
| OLPL | 2019-05-24 | 23.79 | 23.79 | 23.79 | 23.79 | 3000 |
| OLPL | 2019-05-23 | 23.75 | 24.10 | 23.75 | 23.97 | 27000 |
| OLPL | 2019-05-22 | 22.60 | 23.04 | 22.26 | 23.04 | 25000 |
| OLPL | 2019-05-21 | 21.85 | 21.95 | 21.85 | 21.95 | 12000 |
| OLPL | 2019-05-20 | 21.75 | 21.75 | 21.75 | 21.75 | 2000 |
| OLPL | 2019-05-17 | 21.89 | 22.60 | 21.79 | 21.79 | 36000 |
| OLPL | 2019-05-16 | 22.25 | 22.94 | 22.25 | 22.94 | 3000 |
| OLPL | 2019-05-15 | 21.79 | 22.00 | 21.79 | 22.00 | 3000 |
| OLPL | 2019-05-14 | 22.10 | 22.10 | 21.29 | 21.64 | 7500 |
| OLPL | 2019-05-13 | 22.75 | 22.75 | 21.85 | 21.95 | 18500 |
| OLPL | 2019-05-10 | 23.00 | 23.00 | 23.00 | 23.00 | 11500 |
| OLPL | 2019-05-09 | 23.00 | 23.10 | 23.00 | 23.10 | 7500 |
| OLPL | 2019-05-08 | 22.70 | 22.98 | 22.31 | 22.98 | 2000 |
| OLPL | 2019-05-07 | 22.97 | 23.00 | 22.97 | 23.00 | 3000 |
| OLPL | 2019-05-06 | 23.25 | 23.25 | 22.39 | 22.56 | 38000 |
| OLPL | 2019-05-03 | 23.75 | 23.75 | 23.50 | 23.50 | 11000 |
| OLPL | 2019-05-02 | 24.14 | 24.14 | 24.00 | 24.00 | 4500 |
| OLPL | 2019-04-29 | 24.20 | 24.29 | 23.92 | 23.92 | 18500 |
| OLPL | 2019-04-26 | 23.50 | 24.00 | 23.50 | 23.96 | 29000 |
| OLPL | 2019-04-25 | 23.60 | 23.60 | 23.39 | 23.50 | 6500 |
| OLPL | 2019-04-24 | 23.50 | 23.75 | 23.10 | 23.19 | 108500 |
| OLPL | 2019-04-23 | 23.70 | 23.70 | 23.01 | 23.46 | 47000 |
| OLPL | 2019-04-22 | 23.75 | 24.29 | 23.61 | 24.07 | 17500 |
| OLPL | 2019-04-19 | 24.38 | 24.38 | 23.82 | 23.95 | 15000 |
| OLPL | 2019-04-18 | 24.00 | 24.10 | 24.00 | 24.10 | 1500 |
| OLPL | 2019-04-17 | 24.04 | 24.39 | 24.00 | 24.39 | 13000 |
| OLPL | 2019-04-16 | 24.50 | 24.50 | 24.29 | 24.29 | 64000 |
| OLPL | 2019-04-15 | 24.50 | 24.60 | 24.35 | 24.35 | 6500 |
| OLPL | 2019-04-12 | 24.20 | 24.50 | 24.20 | 24.39 | 18500 |
| OLPL | 2019-04-11 | 23.29 | 23.76 | 23.29 | 23.76 | 1000 |
| OLPL | 2019-04-10 | 24.11 | 24.11 | 23.70 | 23.86 | 31500 |
| OLPL | 2019-04-09 | 23.95 | 24.50 | 23.89 | 24.48 | 18000 |
| OLPL | 2019-04-08 | 24.12 | 24.12 | 24.01 | 24.01 | 9000 |
| OLPL | 2019-04-05 | 24.36 | 24.79 | 24.36 | 24.59 | 1500 |
| OLPL | 2019-04-04 | 24.51 | 24.51 | 24.29 | 24.50 | 3500 |
| OLPL | 2019-04-03 | 24.60 | 24.95 | 24.54 | 24.61 | 31000 |
| OLPL | 2019-04-02 | 25.48 | 25.48 | 24.50 | 24.60 | 11500 |
| OLPL | 2019-04-01 | 25.25 | 25.48 | 24.70 | 25.48 | 5000 |
| OLPL | 2019-03-29 | 0.00 | 25.17 | 25.17 | 25.10 | 40000 |
| OLPL | 2019-03-28 | 25.10 | 25.14 | 25.10 | 25.10 | 40500 |
| OLPL | 2019-03-27 | 25.39 | 25.63 | 25.35 | 25.36 | 3500 |
| OLPL | 2019-03-26 | 26.00 | 26.00 | 25.00 | 25.12 | 104500 |
| OLPL | 2019-03-25 | 26.01 | 26.29 | 26.00 | 26.00 | 63000 |
| OLPL | 2019-03-22 | 26.60 | 26.60 | 26.01 | 26.20 | 11000 |
| OLPL | 2019-03-21 | 26.00 | 26.50 | 26.00 | 26.46 | 121000 |
| OLPL | 2019-03-20 | 25.88 | 25.98 | 25.39 | 25.62 | 26500 |
| OLPL | 2019-03-19 | 24.89 | 26.00 | 24.79 | 25.75 | 239000 |
| OLPL | 2019-03-18 | 24.39 | 24.95 | 24.39 | 24.93 | 30000 |
| OLPL | 2019-03-15 | 24.29 | 24.29 | 24.10 | 24.11 | 29000 |
| OLPL | 2019-03-14 | 24.25 | 24.59 | 24.20 | 24.43 | 120500 |
| OLPL | 2019-03-13 | 24.20 | 24.25 | 24.20 | 24.25 | 2000 |
| OLPL | 2019-03-12 | 24.25 | 24.29 | 24.14 | 24.26 | 10500 |
| OLPL | 2019-03-11 | 24.04 | 24.45 | 24.01 | 24.14 | 19500 |
| OLPL | 2019-03-08 | 24.56 | 24.56 | 24.00 | 24.46 | 82500 |
| OLPL | 2019-03-07 | 25.95 | 25.95 | 24.52 | 24.93 | 73000 |
| OLPL | 2019-03-06 | 24.54 | 25.64 | 24.54 | 25.37 | 9000 |
| OLPL | 2019-03-05 | 25.50 | 25.60 | 24.62 | 24.82 | 90500 |
| OLPL | 2019-03-04 | 24.98 | 25.50 | 24.39 | 25.35 | 29500 |
| OLPL | 2019-03-01 | 24.29 | 24.95 | 24.00 | 24.62 | 1045500 |
| OLPL | 2019-02-28 | 24.25 | 24.25 | 23.75 | 24.00 | 227500 |
| OLPL | 2019-02-27 | 24.79 | 24.90 | 23.79 | 24.04 | 109000 |
| OLPL | 2019-02-26 | 25.50 | 25.51 | 25.00 | 25.01 | 79000 |
| OLPL | 2019-02-25 | 26.45 | 26.48 | 26.01 | 26.13 | 66000 |
| OLPL | 2019-02-22 | 26.71 | 27.50 | 26.50 | 26.55 | 120500 |
| OLPL | 2019-02-21 | 27.50 | 27.50 | 27.11 | 27.18 | 50500 |
| OLPL | 2019-02-20 | 27.64 | 27.64 | 27.60 | 27.62 | 6000 |
| OLPL | 2019-02-19 | 27.64 | 27.64 | 27.64 | 27.64 | 500 |
| OLPL | 2019-02-14 | 28.45 | 28.54 | 28.29 | 28.29 | 27000 |
| OLPL | 2019-02-13 | 28.29 | 28.45 | 28.29 | 28.45 | 53000 |
| OLPL | 2019-02-12 | 27.89 | 28.29 | 27.89 | 28.22 | 3000 |
| OLPL | 2019-02-11 | 28.45 | 28.45 | 28.11 | 28.20 | 11500 |
| OLPL | 2019-02-08 | 28.60 | 28.60 | 28.45 | 28.45 | 13000 |
| OLPL | 2019-02-07 | 28.60 | 28.89 | 28.55 | 28.75 | 32000 |
| OLPL | 2019-02-06 | 29.25 | 29.75 | 28.89 | 28.89 | 40500 |
| OLPL | 2019-02-04 | 29.50 | 29.50 | 29.00 | 29.39 | 24000 |
| OLPL | 2019-02-01 | 29.20 | 29.20 | 29.00 | 29.00 | 209500 |
| OLPL | 2019-01-31 | 29.18 | 29.18 | 29.18 | 29.18 | 210500 |
| OLPL | 2019-01-30 | 29.00 | 29.92 | 29.00 | 29.25 | 87000 |
| OLPL | 2019-01-29 | 28.50 | 28.50 | 28.50 | 28.50 | 1500 |
| OLPL | 2019-01-28 | 28.48 | 28.50 | 28.29 | 28.29 | 6000 |
| OLPL | 2019-01-25 | 28.60 | 28.60 | 28.50 | 28.50 | 466500 |
| OLPL | 2019-01-24 | 28.60 | 28.89 | 28.50 | 28.69 | 9500 |
| OLPL | 2019-01-23 | 29.25 | 29.39 | 28.60 | 28.60 | 17500 |
| OLPL | 2019-01-22 | 27.97 | 28.75 | 27.89 | 28.69 | 24500 |
| OLPL | 2019-01-21 | 27.64 | 27.85 | 27.51 | 27.85 | 5500 |
| OLPL | 2019-01-18 | 27.25 | 27.70 | 27.25 | 27.64 | 7500 |
| OLPL | 2019-01-17 | 27.29 | 27.29 | 27.11 | 27.11 | 4000 |
| OLPL | 2019-01-16 | 27.50 | 27.60 | 27.00 | 27.04 | 19500 |
| OLPL | 2019-01-15 | 27.00 | 27.50 | 27.00 | 27.39 | 20500 |
| OLPL | 2019-01-14 | 26.89 | 27.00 | 26.89 | 27.00 | 2500 |
| OLPL | 2019-01-11 | 26.64 | 26.70 | 26.50 | 26.50 | 9000 |
| OLPL | 2019-01-10 | 26.85 | 26.85 | 26.47 | 26.69 | 18000 |
| OLPL | 2019-01-09 | 27.00 | 27.00 | 26.51 | 26.65 | 18500 |
| OLPL | 2019-01-08 | 27.00 | 27.10 | 27.00 | 27.00 | 16500 |
| OLPL | 2019-01-07 | 26.95 | 27.25 | 26.94 | 27.10 | 26000 |
| OLPL | 2019-01-04 | 26.75 | 27.20 | 26.75 | 27.00 | 37500 |
| OLPL | 2019-01-03 | 26.60 | 26.60 | 26.60 | 26.60 | 2000 |
| OLPL | 2019-01-02 | 26.98 | 27.25 | 26.71 | 26.71 | 3500 |
| OLPL | 2019-01-01 | 26.64 | 26.85 | 26.64 | 26.85 | 2000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00