Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
MUBT | 2019-02-28 | 3.84 | 3.85 | 3.84 | 3.84 | 49500 |
MUBT | 2019-02-27 | 6.25 | 6.82 | 4.84 | 4.84 | 12000 |
MUBT | 2019-02-26 | 0.00 | 5.84 | 5.84 | 5.84 | 1500 |
MUBT | 2019-02-25 | 6.78 | 6.78 | 5.50 | 5.84 | 12500 |
MUBT | 2019-02-22 | 5.78 | 5.78 | 5.50 | 5.78 | 89000 |
MUBT | 2019-02-21 | 4.80 | 4.80 | 4.78 | 4.78 | 26500 |
MUBT | 2019-02-20 | 6.00 | 6.00 | 5.78 | 5.78 | 79500 |
MUBT | 2019-02-19 | 6.34 | 7.19 | 6.34 | 6.78 | 13000 |
MUBT | 2019-02-18 | 6.34 | 6.34 | 6.34 | 6.34 | 16500 |
MUBT | 2019-02-15 | 9.25 | 9.25 | 7.34 | 7.34 | 14500 |
MUBT | 2019-02-14 | 10.22 | 10.22 | 8.35 | 8.35 | 5500 |
MUBT | 2019-02-13 | 8.96 | 9.35 | 8.96 | 9.35 | 1500 |
MUBT | 2019-02-08 | 9.94 | 9.94 | 9.94 | 9.94 | 500 |
MUBT | 2019-02-06 | 9.30 | 9.31 | 8.94 | 8.94 | 2000 |
MUBT | 2019-02-04 | 9.34 | 9.34 | 9.34 | 9.34 | 500 |
MUBT | 2019-01-22 | 0.00 | 10.33 | 0.00 | 10.33 | 0 |
MUBT | 2019-01-21 | 0.00 | 10.50 | 0.00 | 10.50 | 0 |
MUBT | 2019-01-17 | 0.00 | 11.12 | 0.00 | 11.12 | 0 |
MUBT | 2019-01-10 | 11.30 | 11.30 | 11.25 | 11.25 | 1000 |
MUBT | 2019-01-09 | 12.25 | 12.25 | 12.25 | 12.25 | 5500 |
MUBT | 2019-01-08 | 11.31 | 11.31 | 11.31 | 11.31 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00