Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  MUBT   2019-02-28   3.84   3.85   3.84   3.84   49500
  MUBT   2019-02-27   6.25   6.82   4.84   4.84   12000
  MUBT   2019-02-26   0.00   5.84   5.84   5.84   1500
  MUBT   2019-02-25   6.78   6.78   5.50   5.84   12500
  MUBT   2019-02-22   5.78   5.78   5.50   5.78   89000
  MUBT   2019-02-21   4.80   4.80   4.78   4.78   26500
  MUBT   2019-02-20   6.00   6.00   5.78   5.78   79500
  MUBT   2019-02-19   6.34   7.19   6.34   6.78   13000
  MUBT   2019-02-18   6.34   6.34   6.34   6.34   16500
  MUBT   2019-02-15   9.25   9.25   7.34   7.34   14500
  MUBT   2019-02-14   10.22   10.22   8.35   8.35   5500
  MUBT   2019-02-13   8.96   9.35   8.96   9.35   1500
  MUBT   2019-02-08   9.94   9.94   9.94   9.94   500
  MUBT   2019-02-06   9.30   9.31   8.94   8.94   2000
  MUBT   2019-02-04   9.34   9.34   9.34   9.34   500
  MUBT   2019-01-22   0.00   10.33   0.00   10.33   0
  MUBT   2019-01-21   0.00   10.50   0.00   10.50   0
  MUBT   2019-01-17   0.00   11.12   0.00   11.12   0
  MUBT   2019-01-10   11.30   11.30   11.25   11.25   1000
  MUBT   2019-01-09   12.25   12.25   12.25   12.25   5500
  MUBT   2019-01-08   11.31   11.31   11.31   11.31   500