Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
MTIL | 2020-02-28 | 11.30 | 12.96 | 11.30 | 12.00 | 46000 |
MTIL | 2020-02-27 | 11.14 | 12.14 | 11.10 | 11.96 | 67500 |
MTIL | 2020-02-26 | 13.89 | 13.89 | 12.10 | 12.10 | 146000 |
MTIL | 2020-02-25 | 15.00 | 15.02 | 13.02 | 13.10 | 399000 |
MTIL | 2020-02-24 | 13.00 | 14.42 | 12.85 | 14.02 | 115500 |
MTIL | 2020-02-21 | 14.39 | 14.39 | 13.14 | 13.42 | 24000 |
MTIL | 2020-02-20 | 14.22 | 14.28 | 13.35 | 13.78 | 140000 |
MTIL | 2020-02-19 | 13.30 | 13.30 | 12.89 | 13.30 | 300500 |
MTIL | 2020-02-18 | 12.30 | 12.30 | 12.30 | 12.30 | 9500 |
MTIL | 2020-02-17 | 11.19 | 11.30 | 11.00 | 11.30 | 115000 |
MTIL | 2020-02-14 | 9.00 | 10.30 | 9.00 | 10.30 | 426500 |
MTIL | 2020-02-13 | 9.01 | 9.98 | 8.67 | 9.30 | 7000 |
MTIL | 2020-02-12 | 9.30 | 9.69 | 9.05 | 9.59 | 25500 |
MTIL | 2020-02-11 | 9.98 | 9.98 | 9.98 | 9.98 | 500 |
MTIL | 2020-02-10 | 9.50 | 9.89 | 9.30 | 9.30 | 6000 |
MTIL | 2020-02-07 | 10.00 | 10.44 | 9.50 | 9.60 | 16000 |
MTIL | 2020-02-06 | 9.89 | 10.35 | 9.75 | 10.02 | 24000 |
MTIL | 2020-02-04 | 9.52 | 10.69 | 9.52 | 10.32 | 26000 |
MTIL | 2020-02-03 | 10.25 | 10.39 | 9.68 | 9.72 | 13000 |
MTIL | 2020-01-31 | 10.64 | 10.86 | 10.10 | 10.68 | 54000 |
MTIL | 2020-01-30 | 9.78 | 10.00 | 9.25 | 9.86 | 53000 |
MTIL | 2020-01-29 | 7.88 | 9.00 | 7.88 | 9.00 | 112500 |
MTIL | 2020-01-28 | 7.96 | 8.44 | 7.90 | 8.00 | 12000 |
MTIL | 2020-01-27 | 8.50 | 8.50 | 8.14 | 8.19 | 12000 |
MTIL | 2020-01-24 | 8.39 | 8.48 | 7.19 | 8.23 | 161500 |
MTIL | 2020-01-23 | 8.25 | 7.63 | 7.40 | 7.48 | 26000 |
MTIL | 2020-01-22 | 7.86 | 8.27 | 7.25 | 7.69 | 17000 |
MTIL | 2020-01-21 | 7.94 | 8.39 | 7.63 | 8.18 | 34500 |
MTIL | 2020-01-20 | 8.05 | 9.38 | 7.65 | 8.07 | 214500 |
MTIL | 2020-01-17 | 8.60 | 10.00 | 8.60 | 8.60 | 255500 |
MTIL | 2020-01-16 | 9.60 | 9.60 | 9.60 | 9.60 | 65000 |
MTIL | 2020-01-15 | 10.60 | 12.39 | 10.60 | 10.60 | 106500 |
MTIL | 2020-01-14 | 13.60 | 13.60 | 11.60 | 11.60 | 719500 |
MTIL | 2020-01-13 | 12.60 | 12.60 | 12.60 | 12.60 | 16500 |
MTIL | 2020-01-10 | 11.60 | 11.60 | 11.60 | 11.60 | 81500 |
MTIL | 2020-01-09 | 10.60 | 10.60 | 10.60 | 10.60 | 17500 |
MTIL | 2020-01-08 | 9.60 | 9.60 | 9.60 | 9.60 | 64500 |
MTIL | 2020-01-07 | 8.60 | 8.60 | 8.60 | 8.60 | 46000 |
MTIL | 2020-01-06 | 7.59 | 7.59 | 7.59 | 7.59 | 463000 |
MTIL | 2020-01-03 | 6.59 | 6.59 | 6.59 | 6.59 | 58000 |
MTIL | 2020-01-02 | 5.59 | 5.59 | 5.59 | 5.59 | 191500 |
MTIL | 2020-01-01 | 4.59 | 4.59 | 4.59 | 4.59 | 44500 |
MTIL | 2019-12-31 | 3.59 | 3.59 | 3.59 | 3.59 | 6000 |
MTIL | 2019-12-30 | 3.30 | 3.70 | 3.02 | 3.54 | 8000 |
MTIL | 2019-12-27 | 3.57 | 3.99 | 3.50 | 3.50 | 184500 |
MTIL | 2019-12-26 | 3.29 | 3.83 | 3.29 | 3.55 | 12000 |
MTIL | 2019-12-24 | 3.00 | 3.83 | 3.00 | 3.73 | 32500 |
MTIL | 2019-12-23 | 2.90 | 3.09 | 2.90 | 2.90 | 79500 |
MTIL | 2019-12-20 | 3.19 | 3.75 | 2.50 | 2.93 | 244500 |
MTIL | 2019-12-19 | 2.79 | 2.79 | 2.79 | 2.79 | 500 |
MTIL | 2019-12-18 | 2.30 | 2.75 | 2.30 | 2.70 | 1500 |
MTIL | 2019-12-17 | 2.84 | 2.84 | 2.70 | 2.71 | 5500 |
MTIL | 2019-12-16 | 2.50 | 3.40 | 2.50 | 3.00 | 22000 |
MTIL | 2019-12-13 | 2.89 | 2.90 | 2.51 | 2.51 | 12000 |
MTIL | 2019-12-12 | 2.56 | 2.56 | 2.51 | 2.51 | 5000 |
MTIL | 2019-12-11 | 2.99 | 2.99 | 2.89 | 2.90 | 21000 |
MTIL | 2019-12-09 | 3.05 | 3.05 | 2.70 | 2.70 | 3000 |
MTIL | 2019-12-06 | 3.05 | 3.20 | 3.05 | 3.20 | 6000 |
MTIL | 2019-12-04 | 3.50 | 3.50 | 3.50 | 3.50 | 2000 |
MTIL | 2019-12-03 | 3.50 | 3.50 | 3.42 | 3.50 | 62000 |
MTIL | 2019-12-02 | 3.50 | 3.50 | 3.50 | 3.50 | 5500 |
MTIL | 2019-11-29 | 3.59 | 3.59 | 3.59 | 3.59 | 1500 |
MTIL | 2019-11-27 | 3.75 | 3.90 | 3.70 | 3.88 | 58000 |
MTIL | 2019-11-26 | 4.48 | 4.48 | 3.61 | 3.61 | 20500 |
MTIL | 2019-11-25 | 3.50 | 3.84 | 3.50 | 3.84 | 8500 |
MTIL | 2019-11-22 | 3.00 | 3.99 | 3.00 | 3.88 | 20500 |
MTIL | 2019-11-20 | 3.20 | 3.20 | 3.20 | 3.20 | 500 |
MTIL | 2019-11-19 | 3.25 | 3.69 | 3.01 | 3.55 | 24000 |
MTIL | 2019-11-18 | 3.97 | 3.97 | 3.97 | 3.97 | 1500 |
MTIL | 2019-11-15 | 3.20 | 3.90 | 3.20 | 3.69 | 24000 |
MTIL | 2019-11-14 | 2.10 | 3.29 | 2.10 | 3.20 | 43500 |
MTIL | 2019-11-13 | 2.89 | 2.99 | 2.54 | 2.59 | 14500 |
MTIL | 2019-11-12 | 1.28 | 2.68 | 1.28 | 2.50 | 88500 |
MTIL | 2019-11-08 | 2.00 | 2.00 | 2.00 | 2.00 | 3500 |
MTIL | 2019-11-07 | 1.99 | 2.00 | 1.99 | 2.00 | 1000 |
MTIL | 2019-11-06 | 1.82 | 2.00 | 1.75 | 1.87 | 3500 |
MTIL | 2019-10-30 | 2.01 | 2.02 | 2.00 | 2.02 | 1500 |
MTIL | 2019-10-28 | 2.15 | 2.20 | 2.09 | 2.14 | 68000 |
MTIL | 2019-10-25 | 0.00 | 2.06 | 2.06 | 2.21 | 500 |
MTIL | 2019-10-22 | 2.20 | 2.21 | 2.20 | 2.21 | 2000 |
MTIL | 2019-10-21 | 2.01 | 2.01 | 2.00 | 2.00 | 5500 |
MTIL | 2019-10-17 | 2.00 | 2.20 | 2.00 | 2.20 | 3500 |
MTIL | 2019-10-16 | 2.04 | 2.32 | 2.04 | 2.06 | 31500 |
MTIL | 2019-10-15 | 0.00 | 2.00 | 2.00 | 2.00 | 17000 |
MTIL | 2019-10-14 | 2.00 | 2.00 | 2.00 | 2.00 | 1500 |
MTIL | 2019-10-11 | 2.00 | 2.29 | 2.00 | 2.16 | 2500 |
MTIL | 2019-10-10 | 2.25 | 2.44 | 2.25 | 2.44 | 1000 |
MTIL | 2019-10-09 | 2.07 | 2.35 | 2.07 | 2.26 | 2500 |
MTIL | 2019-10-08 | 2.10 | 2.10 | 2.10 | 2.10 | 1000 |
MTIL | 2019-10-07 | 2.39 | 2.25 | 2.10 | 2.10 | 2500 |
MTIL | 2019-10-04 | 2.00 | 2.34 | 2.00 | 2.19 | 33500 |
MTIL | 2019-10-03 | 1.75 | 2.59 | 1.32 | 1.96 | 115000 |
MTIL | 2019-10-02 | 1.47 | 1.88 | 1.47 | 1.75 | 15000 |
MTIL | 2019-09-30 | 1.25 | 1.25 | 1.25 | 1.25 | 500 |
MTIL | 2019-09-27 | 1.20 | 1.20 | 1.02 | 1.20 | 23500 |
MTIL | 2019-09-26 | 1.21 | 2.03 | 1.21 | 1.37 | 9000 |
MTIL | 2019-09-25 | 1.36 | 1.36 | 1.36 | 1.36 | 16000 |
MTIL | 2019-09-24 | 1.20 | 1.20 | 1.20 | 1.20 | 500 |
MTIL | 2019-09-23 | 1.32 | 1.32 | 1.25 | 1.25 | 2500 |
MTIL | 2019-09-20 | 1.45 | 1.45 | 1.45 | 1.45 | 500 |
MTIL | 2019-09-17 | 1.20 | 1.29 | 1.20 | 1.29 | 3000 |
MTIL | 2019-09-12 | 1.12 | 1.22 | 1.12 | 1.22 | 9500 |
MTIL | 2019-09-06 | 1.20 | 1.20 | 1.20 | 1.20 | 500 |
MTIL | 2019-09-04 | 1.17 | 1.19 | 1.17 | 1.19 | 1500 |
MTIL | 2019-09-03 | 1.14 | 1.14 | 1.14 | 1.14 | 1000 |
MTIL | 2019-09-02 | 1.12 | 1.12 | 1.12 | 1.12 | 500 |
MTIL | 2019-08-29 | 1.25 | 1.25 | 1.11 | 1.11 | 4500 |
MTIL | 2019-08-28 | 1.22 | 1.22 | 1.14 | 1.16 | 21000 |
MTIL | 2019-08-27 | 1.12 | 1.28 | 1.07 | 1.08 | 37000 |
MTIL | 2019-08-23 | 1.42 | 1.45 | 1.39 | 1.39 | 4500 |
MTIL | 2019-08-22 | 1.23 | 1.39 | 1.21 | 1.39 | 19000 |
MTIL | 2019-08-21 | 1.39 | 1.39 | 1.39 | 1.39 | 500 |
MTIL | 2019-08-20 | 1.45 | 1.45 | 1.36 | 1.36 | 1000 |
MTIL | 2019-08-19 | 1.54 | 1.61 | 1.45 | 1.47 | 11500 |
MTIL | 2019-08-16 | 1.60 | 1.75 | 1.60 | 1.75 | 1000 |
MTIL | 2019-08-09 | 1.36 | 1.36 | 1.36 | 1.36 | 500 |
MTIL | 2019-08-08 | 1.44 | 1.45 | 1.44 | 1.45 | 2000 |
MTIL | 2019-08-07 | 1.44 | 1.45 | 1.44 | 1.45 | 3000 |
MTIL | 2019-08-06 | 2.24 | 2.50 | 1.24 | 1.36 | 143000 |
MTIL | 2019-08-02 | 2.09 | 2.09 | 2.00 | 2.00 | 3000 |
MTIL | 2019-08-01 | 0.00 | 2.16 | 2.16 | 2.16 | 2000 |
MTIL | 2019-07-23 | 1.62 | 2.16 | 1.62 | 2.16 | 1000 |
MTIL | 2019-07-18 | 2.09 | 2.09 | 2.01 | 2.01 | 3000 |
MTIL | 2019-07-17 | 1.76 | 2.27 | 1.76 | 2.27 | 1000 |
MTIL | 2019-07-15 | 2.16 | 2.20 | 2.16 | 2.16 | 5000 |
MTIL | 2019-07-12 | 2.20 | 2.20 | 2.20 | 2.20 | 1500 |
MTIL | 2019-07-11 | 2.17 | 2.17 | 2.15 | 2.15 | 10000 |
MTIL | 2019-07-10 | 2.26 | 2.28 | 2.26 | 2.28 | 5500 |
MTIL | 2019-07-09 | 2.22 | 2.72 | 2.15 | 2.18 | 40000 |
MTIL | 2019-07-08 | 2.34 | 2.50 | 2.20 | 2.29 | 59000 |
MTIL | 2019-07-05 | 2.55 | 2.55 | 2.54 | 2.54 | 9000 |
MTIL | 2019-07-04 | 3.17 | 3.17 | 2.91 | 2.91 | 20500 |
MTIL | 2019-07-03 | 3.81 | 4.00 | 3.15 | 3.26 | 28500 |
MTIL | 2019-07-02 | 2.83 | 3.82 | 2.51 | 3.82 | 112000 |
MTIL | 2019-07-01 | 2.47 | 3.84 | 2.47 | 2.82 | 15500 |
MTIL | 2019-06-28 | 2.11 | 3.54 | 2.11 | 3.34 | 6500 |
MTIL | 2019-06-27 | 2.59 | 3.00 | 2.33 | 3.00 | 2000 |
MTIL | 2019-06-26 | 2.59 | 2.59 | 2.59 | 2.59 | 500 |
MTIL | 2019-06-25 | 2.23 | 2.59 | 2.23 | 2.59 | 2000 |
MTIL | 2019-06-24 | 2.23 | 2.23 | 2.23 | 2.23 | 500 |
MTIL | 2019-06-21 | 2.26 | 2.26 | 2.26 | 2.26 | 500 |
MTIL | 2019-06-20 | 3.59 | 3.59 | 2.90 | 2.90 | 3500 |
MTIL | 2019-06-19 | 2.50 | 3.25 | 2.34 | 2.91 | 8000 |
MTIL | 2019-06-18 | 2.41 | 3.27 | 2.41 | 3.27 | 3000 |
MTIL | 2019-06-17 | 2.00 | 3.00 | 2.00 | 3.00 | 7500 |
MTIL | 2019-06-14 | 2.50 | 2.89 | 2.50 | 2.89 | 2500 |
MTIL | 2019-06-13 | 2.50 | 2.68 | 2.50 | 2.68 | 1000 |
MTIL | 2019-06-12 | 2.40 | 2.69 | 2.40 | 2.69 | 3500 |
MTIL | 2019-06-11 | 2.00 | 2.69 | 2.00 | 2.69 | 7500 |
MTIL | 2019-05-30 | 1.76 | 1.76 | 1.76 | 1.76 | 500 |
MTIL | 2019-05-29 | 2.25 | 2.25 | 2.25 | 2.25 | 1000 |
MTIL | 2019-05-28 | 2.59 | 2.59 | 2.59 | 2.59 | 2000 |
MTIL | 2019-05-27 | 2.41 | 2.79 | 2.41 | 2.59 | 2000 |
MTIL | 2019-05-24 | 2.50 | 2.50 | 2.38 | 2.41 | 20500 |
MTIL | 2019-05-23 | 2.29 | 3.38 | 2.29 | 3.38 | 1000 |
MTIL | 2019-05-17 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
MTIL | 2019-05-16 | 3.01 | 3.01 | 2.86 | 2.86 | 9000 |
MTIL | 2019-05-15 | 3.40 | 3.86 | 3.01 | 3.86 | 2500 |
MTIL | 2019-05-10 | 3.13 | 3.59 | 3.13 | 3.21 | 6000 |
MTIL | 2019-05-06 | 4.13 | 4.13 | 4.13 | 4.13 | 500 |
MTIL | 2019-05-03 | 3.65 | 5.13 | 3.65 | 5.13 | 1000 |
MTIL | 2019-04-29 | 3.67 | 4.38 | 3.67 | 4.38 | 6000 |
MTIL | 2019-04-26 | 3.54 | 4.38 | 3.54 | 4.21 | 13000 |
MTIL | 2019-04-25 | 3.09 | 4.48 | 3.06 | 4.00 | 5500 |
MTIL | 2019-04-23 | 3.70 | 3.70 | 3.59 | 3.59 | 9000 |
MTIL | 2019-04-22 | 3.55 | 3.89 | 3.55 | 3.89 | 1000 |
MTIL | 2019-04-18 | 3.59 | 3.59 | 3.59 | 3.59 | 500 |
MTIL | 2019-04-17 | 3.50 | 3.50 | 3.50 | 3.50 | 3000 |
MTIL | 2019-04-16 | 3.41 | 3.45 | 3.41 | 3.45 | 1500 |
MTIL | 2019-04-12 | 3.55 | 3.55 | 3.50 | 3.50 | 15000 |
MTIL | 2019-04-11 | 3.55 | 3.70 | 3.55 | 3.58 | 2500 |
MTIL | 2019-04-10 | 3.55 | 3.55 | 3.50 | 3.50 | 9500 |
MTIL | 2019-04-09 | 3.50 | 3.59 | 3.50 | 3.50 | 30000 |
MTIL | 2019-04-08 | 3.97 | 3.97 | 3.31 | 3.70 | 9000 |
MTIL | 2019-04-05 | 3.34 | 4.19 | 3.34 | 3.89 | 189500 |
MTIL | 2019-04-04 | 3.58 | 3.70 | 3.50 | 3.50 | 17500 |
MTIL | 2019-04-03 | 4.09 | 4.09 | 3.50 | 3.51 | 60500 |
MTIL | 2019-04-02 | 4.51 | 4.59 | 4.50 | 4.50 | 5000 |
MTIL | 2019-04-01 | 4.40 | 4.75 | 4.40 | 4.65 | 14000 |
MTIL | 2019-03-29 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
MTIL | 2019-03-27 | 4.46 | 4.69 | 4.40 | 4.69 | 4500 |
MTIL | 2019-03-26 | 4.30 | 4.30 | 4.30 | 4.30 | 12500 |
MTIL | 2019-03-25 | 4.09 | 4.46 | 4.09 | 4.40 | 30500 |
MTIL | 2019-03-22 | 4.40 | 4.42 | 4.34 | 4.40 | 12000 |
MTIL | 2019-03-21 | 4.40 | 4.75 | 4.40 | 4.50 | 16500 |
MTIL | 2019-03-20 | 4.40 | 4.40 | 4.40 | 4.40 | 500 |
MTIL | 2019-03-19 | 4.63 | 4.86 | 4.09 | 4.32 | 209500 |
MTIL | 2019-03-18 | 4.63 | 5.34 | 4.63 | 5.09 | 34500 |
MTIL | 2019-03-15 | 5.00 | 5.69 | 4.40 | 4.86 | 254000 |
MTIL | 2019-03-14 | 4.61 | 5.25 | 4.05 | 4.88 | 131000 |
MTIL | 2019-03-13 | 5.15 | 5.94 | 4.71 | 5.00 | 227500 |
MTIL | 2019-03-12 | 4.44 | 5.15 | 4.44 | 5.15 | 234500 |
MTIL | 2019-03-11 | 3.49 | 4.15 | 3.11 | 4.15 | 112500 |
MTIL | 2019-03-08 | 3.01 | 3.16 | 3.01 | 3.16 | 4000 |
MTIL | 2019-03-07 | 3.65 | 3.65 | 3.36 | 3.43 | 16500 |
MTIL | 2019-03-06 | 3.30 | 3.30 | 3.30 | 3.30 | 4000 |
MTIL | 2019-03-05 | 3.36 | 3.63 | 3.36 | 3.63 | 1000 |
MTIL | 2019-03-04 | 3.63 | 3.64 | 3.63 | 3.64 | 1000 |
MTIL | 2019-02-28 | 0.00 | 3.70 | 3.70 | 3.70 | 1500 |
MTIL | 2019-02-27 | 3.16 | 3.75 | 3.00 | 3.70 | 57500 |
MTIL | 2019-02-26 | 2.80 | 3.25 | 2.80 | 3.20 | 24500 |
MTIL | 2019-02-25 | 3.30 | 3.40 | 3.11 | 3.40 | 19000 |
MTIL | 2019-02-22 | 3.49 | 3.65 | 3.26 | 3.61 | 14000 |
MTIL | 2019-02-21 | 3.44 | 3.49 | 3.34 | 3.34 | 4000 |
MTIL | 2019-02-20 | 3.40 | 3.50 | 3.40 | 3.48 | 14000 |
MTIL | 2019-02-19 | 3.48 | 3.59 | 3.40 | 3.41 | 38000 |
MTIL | 2019-02-18 | 3.39 | 3.50 | 3.24 | 3.25 | 29000 |
MTIL | 2019-02-15 | 3.00 | 3.49 | 3.00 | 3.40 | 26500 |
MTIL | 2019-02-14 | 2.90 | 3.29 | 2.90 | 3.15 | 39500 |
MTIL | 2019-02-13 | 3.39 | 3.39 | 3.00 | 3.00 | 12000 |
MTIL | 2019-02-12 | 3.00 | 3.20 | 3.00 | 3.09 | 4500 |
MTIL | 2019-02-11 | 3.43 | 3.43 | 3.43 | 3.43 | 500 |
MTIL | 2019-02-06 | 3.25 | 3.25 | 3.15 | 3.15 | 2000 |
MTIL | 2019-02-04 | 3.24 | 3.34 | 3.24 | 3.24 | 10500 |
MTIL | 2019-02-01 | 3.25 | 3.25 | 3.25 | 3.25 | 500 |
MTIL | 2019-01-31 | 3.21 | 3.21 | 3.21 | 3.21 | 500 |
MTIL | 2019-01-30 | 3.09 | 3.09 | 3.09 | 3.09 | 500 |
MTIL | 2019-01-28 | 3.21 | 3.21 | 3.21 | 3.21 | 500 |
MTIL | 2019-01-25 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
MTIL | 2019-01-24 | 3.00 | 3.17 | 3.00 | 3.00 | 2000 |
MTIL | 2019-01-23 | 2.93 | 3.00 | 2.93 | 3.00 | 1500 |
MTIL | 2019-01-21 | 3.08 | 3.09 | 2.75 | 2.98 | 4000 |
MTIL | 2019-01-18 | 3.17 | 3.17 | 3.17 | 3.17 | 500 |
MTIL | 2019-01-17 | 3.00 | 3.15 | 3.00 | 3.10 | 3000 |
MTIL | 2019-01-16 | 3.18 | 3.18 | 3.18 | 3.18 | 500 |
MTIL | 2019-01-15 | 3.27 | 3.27 | 3.27 | 3.27 | 500 |
MTIL | 2019-01-14 | 3.26 | 3.29 | 3.26 | 3.27 | 3000 |
MTIL | 2019-01-11 | 3.24 | 3.29 | 3.24 | 3.29 | 1000 |
MTIL | 2019-01-10 | 3.19 | 3.19 | 3.19 | 3.19 | 500 |
MTIL | 2019-01-09 | 3.09 | 3.21 | 3.00 | 3.21 | 2500 |
MTIL | 2019-01-07 | 3.50 | 3.50 | 3.15 | 3.24 | 23500 |
MTIL | 2019-01-04 | 4.34 | 4.34 | 3.95 | 4.00 | 10500 |
MTIL | 2019-01-02 | 3.59 | 3.59 | 3.59 | 3.59 | 500 |
MTIL | 2019-01-01 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00