Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
KOHTM | 2020-01-27 | 17.76 | 17.76 | 17.25 | 17.25 | 2500 |
KOHTM | 2020-01-22 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
KOHTM | 2020-01-21 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
KOHTM | 2020-01-20 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
KOHTM | 2020-01-16 | 0.00 | 17.00 | 17.00 | 17.00 | 0 |
KOHTM | 2020-01-15 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
KOHTM | 2020-01-14 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
KOHTM | 2020-01-10 | 16.00 | 16.10 | 16.00 | 16.00 | 977000 |
KOHTM | 2020-01-09 | 17.00 | 17.00 | 17.00 | 17.00 | 5000 |
KOHTM | 2019-11-28 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 |
KOHTM | 2019-11-19 | 17.00 | 17.00 | 17.00 | 17.00 | 1000 |
KOHTM | 2019-11-14 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
KOHTM | 2019-09-03 | 18.00 | 18.00 | 18.00 | 18.00 | 500 |
KOHTM | 2019-09-02 | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
KOHTM | 2019-07-18 | 0.00 | 19.50 | 19.50 | 18.50 | 6000 |
KOHTM | 2019-01-10 | 0.00 | 18.50 | 18.50 | 18.50 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00