Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  KHYT   2019-12-18   0.00   220.00   220.00   220.00   0
  KHYT   2019-12-17   0.00   230.00   230.00   230.00   0
  KHYT   2019-12-16   0.00   240.00   240.00   240.00   0
  KHYT   2019-11-04   0.00   250.00   250.00   250.00   0
  KHYT   2019-11-01   0.00   259.05   259.05   259.05   0
  KHYT   2019-10-09   246.72   246.72   246.72   246.72   400
  KHYT   2019-10-07   0.00   259.70   259.70   259.70   0
  KHYT   2019-10-03   0.00   273.36   273.36   273.36   0
  KHYT   2019-09-30   0.00   276.12   276.12   276.12   0
  KHYT   2019-09-27   283.32   283.32   283.32   283.32   100
  KHYT   2019-09-26   0.00   298.23   298.23   298.23   0
  KHYT   2019-09-25   0.00   300.38   300.38   300.38   0
  KHYT   2019-09-23   0.00   302.54   302.54   302.54   0
  KHYT   2019-09-11   0.00   318.45   318.45   318.45   0
  KHYT   2019-09-06   0.00   335.22   335.22   335.22   0
  KHYT   2019-08-16   0.00   352.85   352.85   352.85   0
  KHYT   2019-08-09   0.00   371.42   371.42   371.42   0
  KHYT   2019-07-26   0.00   390.97   390.97   390.97   0
  KHYT   2019-07-17   0.00   411.54   411.54   411.54   0
  KHYT   2019-07-16   0.00   433.20   433.20   433.20   0
  KHYT   2019-07-10   0.00   456.00   456.00   456.00   0
  KHYT   2019-07-05   480.00   480.00   480.00   480.00   200
  KHYT   2019-06-28   467.64   467.64   467.64   467.64   200
  KHYT   2019-05-29   0.00   467.64   467.64   467.64   0
  KHYT   2019-04-15   0.00   492.25   492.25   492.25   0
  KHYT   2019-04-11   0.00   496.42   496.42   496.42   0