Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  JKSM   2020-02-27   0.00   37.67   37.67   37.67   0
  JKSM   2020-02-19   39.50   39.50   39.50   39.50   500
  JKSM   2020-02-18   37.45   37.45   37.45   37.45   500
  JKSM   2020-02-14   35.59   35.59   35.59   35.59   500
  JKSM   2020-02-13   35.00   35.00   33.56   33.59   10000
  JKSM   2020-02-07   35.70   35.70   35.70   35.70   500
  JKSM   2020-02-04   31.89   33.70   31.89   33.70   4500
  JKSM   2020-01-27   0.00   31.79   31.79   31.79   0
  JKSM   2020-01-15   31.85   31.85   31.85   31.85   500
  JKSM   2020-01-13   31.20   31.20   31.20   31.20   500
  JKSM   2019-12-16   28.89   29.76   28.89   29.76   38000
  JKSM   2019-12-09   28.14   28.35   28.14   28.35   10000
  JKSM   2019-12-06   27.00   27.00   27.00   27.00   3500
  JKSM   2019-12-05   27.00   27.55   27.00   27.55   6000
  JKSM   2019-12-02   26.25   26.25   26.25   26.25   5000
  JKSM   2019-11-29   27.00   27.00   26.50   26.50   2000
  JKSM   2019-11-28   26.00   26.50   26.00   26.50   2000
  JKSM   2019-11-27   0.00   26.25   26.25   26.00   500
  JKSM   2019-11-26   26.50   26.75   26.00   26.00   15000
  JKSM   2019-11-25   25.50   25.50   25.50   25.50   24000
  JKSM   2019-11-22   25.50   25.50   25.50   25.50   2000
  JKSM   2019-11-21   25.00   25.00   24.60   24.67   4500
  JKSM   2019-11-19   26.10   26.10   25.70   25.70   3500
  JKSM   2019-11-13   26.98   27.00   26.98   27.00   5500
  JKSM   2019-11-12   27.00   27.29   27.00   27.29   3000
  JKSM   2019-10-17   28.00   28.00   28.00   28.00   1000
  JKSM   2019-10-03   28.00   28.00   28.00   28.00   500
  JKSM   2019-10-02   26.85   26.85   26.85   26.85   1500
  JKSM   2019-09-27   25.57   25.57   25.57   25.57   500
  JKSM   2019-09-16   24.37   24.37   24.37   24.37   500
  JKSM   2019-08-21   25.64   25.64   25.64   25.64   500
  JKSM   2019-08-20   27.29   27.29   27.00   27.00   3000
  JKSM   2019-07-04   26.00   26.00   26.00   26.00   500
  JKSM   2019-04-26   26.11   26.11   26.11   26.11   1000
  JKSM   2019-04-25   24.87   24.87   24.87   24.87   500
  JKSM   2019-04-23   23.69   23.69   23.69   23.69   1000
  JKSM   2019-04-15   24.93   24.93   24.93   24.93   500
  JKSM   2019-04-11   23.75   23.75   23.75   23.75   500
  JKSM   2019-04-10   0.00   24.10   24.10   25.00   500
  JKSM   2019-04-09   25.00   25.00   25.00   25.00   1000
  JKSM   2019-04-04   25.98   25.98   24.70   25.00   3000
  JKSM   2019-03-20   26.00   26.00   26.00   26.00   1000
  JKSM   2019-03-18   27.00   27.00   27.00   27.00   500
  JKSM   2019-02-26   28.40   28.40   28.40   28.40   500
  JKSM   2019-02-21   27.20   29.89   27.20   29.89   2500
  JKSM   2019-02-19   28.48   28.48   28.48   28.48   500
  JKSM   2019-01-29   29.97   29.97   29.97   29.97   500
  JKSM   2019-01-23   28.75   28.75   28.75   28.75   500
  JKSM   2019-01-21   27.45   27.45   27.45   27.45   500
  JKSM   2019-01-17   26.27   26.27   26.27   26.27   500
  JKSM   2019-01-14   26.93   26.93   26.93   26.93   1000
  JKSM   2019-01-08   25.64   25.64   25.64   25.64   1000