| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| IGIHL | 2020-02-28 | 205.00 | 207.50 | 205.00 | 207.50 | 3900 |
| IGIHL | 2020-02-27 | 205.10 | 211.00 | 203.58 | 204.03 | 26600 |
| IGIHL | 2020-02-26 | 226.00 | 226.00 | 210.00 | 217.72 | 7800 |
| IGIHL | 2020-02-25 | 211.00 | 226.00 | 210.00 | 222.33 | 10100 |
| IGIHL | 2020-02-24 | 210.00 | 217.50 | 210.00 | 217.25 | 1100 |
| IGIHL | 2020-02-21 | 223.89 | 227.74 | 219.00 | 219.39 | 40000 |
| IGIHL | 2020-02-20 | 204.10 | 213.85 | 204.10 | 213.85 | 161700 |
| IGIHL | 2020-02-19 | 201.00 | 205.86 | 200.00 | 200.80 | 43300 |
| IGIHL | 2020-02-18 | 200.00 | 200.11 | 197.02 | 198.50 | 3300 |
| IGIHL | 2020-02-17 | 200.00 | 200.00 | 199.49 | 199.88 | 6400 |
| IGIHL | 2020-02-14 | 195.00 | 201.35 | 195.00 | 201.35 | 99700 |
| IGIHL | 2020-02-13 | 190.00 | 190.00 | 188.00 | 189.96 | 800 |
| IGIHL | 2020-02-12 | 192.50 | 194.00 | 188.00 | 190.85 | 7600 |
| IGIHL | 2020-02-10 | 190.00 | 195.00 | 188.10 | 191.55 | 7500 |
| IGIHL | 2020-02-07 | 196.50 | 200.00 | 196.00 | 199.75 | 5800 |
| IGIHL | 2020-02-06 | 199.88 | 199.88 | 199.88 | 198.99 | 1800 |
| IGIHL | 2020-02-04 | 199.99 | 203.00 | 197.00 | 198.99 | 13500 |
| IGIHL | 2020-02-03 | 200.05 | 200.05 | 195.10 | 199.75 | 19700 |
| IGIHL | 2020-01-31 | 198.99 | 206.80 | 198.99 | 203.99 | 27400 |
| IGIHL | 2020-01-30 | 194.89 | 201.00 | 193.00 | 199.89 | 18100 |
| IGIHL | 2020-01-28 | 196.00 | 197.00 | 185.50 | 193.69 | 11200 |
| IGIHL | 2020-01-27 | 195.00 | 195.00 | 194.02 | 194.69 | 2500 |
| IGIHL | 2020-01-24 | 195.00 | 196.00 | 187.25 | 194.50 | 3600 |
| IGIHL | 2020-01-23 | 196.00 | 203.00 | 196.00 | 197.49 | 2600 |
| IGIHL | 2020-01-22 | 194.00 | 198.00 | 190.19 | 197.50 | 600 |
| IGIHL | 2020-01-21 | 199.00 | 199.00 | 199.00 | 199.00 | 200 |
| IGIHL | 2020-01-20 | 195.00 | 197.00 | 195.00 | 195.14 | 1600 |
| IGIHL | 2020-01-17 | 200.00 | 200.50 | 199.00 | 199.00 | 1300 |
| IGIHL | 2020-01-16 | 194.00 | 198.99 | 194.00 | 197.00 | 1200 |
| IGIHL | 2020-01-15 | 197.50 | 199.97 | 193.00 | 199.49 | 2400 |
| IGIHL | 2020-01-14 | 200.00 | 201.89 | 197.00 | 199.52 | 4600 |
| IGIHL | 2020-01-13 | 205.00 | 213.00 | 196.10 | 198.07 | 19500 |
| IGIHL | 2020-01-10 | 198.00 | 206.00 | 198.00 | 205.50 | 3900 |
| IGIHL | 2020-01-09 | 194.00 | 199.89 | 194.00 | 198.75 | 11000 |
| IGIHL | 2020-01-08 | 194.00 | 194.00 | 188.00 | 190.94 | 14900 |
| IGIHL | 2020-01-07 | 195.00 | 198.97 | 191.50 | 192.91 | 32400 |
| IGIHL | 2020-01-06 | 200.50 | 200.50 | 199.50 | 199.50 | 6400 |
| IGIHL | 2020-01-03 | 212.39 | 217.88 | 202.00 | 210.00 | 28000 |
| IGIHL | 2020-01-02 | 205.00 | 211.00 | 205.00 | 208.08 | 22100 |
| IGIHL | 2020-01-01 | 203.99 | 205.00 | 200.25 | 204.52 | 30200 |
| IGIHL | 2019-12-31 | 205.00 | 205.00 | 203.00 | 204.00 | 16800 |
| IGIHL | 2019-12-30 | 207.94 | 207.94 | 207.80 | 207.83 | 300 |
| IGIHL | 2019-12-27 | 208.69 | 208.99 | 204.50 | 205.00 | 1200 |
| IGIHL | 2019-12-26 | 209.94 | 213.00 | 206.00 | 210.00 | 51900 |
| IGIHL | 2019-12-24 | 209.80 | 209.80 | 201.00 | 207.75 | 6500 |
| IGIHL | 2019-12-23 | 213.50 | 214.00 | 202.50 | 203.50 | 6200 |
| IGIHL | 2019-12-20 | 210.00 | 211.99 | 207.00 | 210.00 | 17200 |
| IGIHL | 2019-12-19 | 215.00 | 215.00 | 204.75 | 209.22 | 56400 |
| IGIHL | 2019-12-18 | 220.05 | 224.00 | 215.42 | 215.42 | 79700 |
| IGIHL | 2019-12-17 | 231.00 | 231.00 | 226.75 | 226.75 | 15400 |
| IGIHL | 2019-12-16 | 239.89 | 241.89 | 238.00 | 238.69 | 6100 |
| IGIHL | 2019-12-13 | 245.00 | 246.00 | 231.05 | 236.27 | 43800 |
| IGIHL | 2019-12-12 | 238.99 | 243.00 | 235.00 | 241.41 | 45500 |
| IGIHL | 2019-12-11 | 236.99 | 238.49 | 230.00 | 235.80 | 46200 |
| IGIHL | 2019-12-10 | 219.00 | 230.02 | 219.00 | 230.02 | 35500 |
| IGIHL | 2019-12-09 | 225.00 | 230.00 | 217.00 | 219.08 | 57300 |
| IGIHL | 2019-12-06 | 217.50 | 222.83 | 216.00 | 222.83 | 204800 |
| IGIHL | 2019-12-05 | 211.00 | 214.00 | 207.05 | 212.22 | 119700 |
| IGIHL | 2019-12-04 | 197.97 | 203.82 | 196.00 | 203.82 | 64300 |
| IGIHL | 2019-12-03 | 190.00 | 194.11 | 190.00 | 194.11 | 162000 |
| IGIHL | 2019-12-02 | 180.10 | 184.88 | 179.00 | 184.88 | 72200 |
| IGIHL | 2019-11-29 | 170.00 | 176.27 | 169.00 | 176.08 | 222100 |
| IGIHL | 2019-11-28 | 170.00 | 173.00 | 166.35 | 167.88 | 94100 |
| IGIHL | 2019-11-27 | 170.85 | 173.25 | 164.00 | 170.80 | 261200 |
| IGIHL | 2019-11-26 | 165.00 | 171.36 | 164.00 | 165.00 | 96600 |
| IGIHL | 2019-11-25 | 159.00 | 163.44 | 158.00 | 163.22 | 1100 |
| IGIHL | 2019-11-22 | 155.00 | 160.99 | 155.00 | 159.33 | 10700 |
| IGIHL | 2019-11-21 | 162.99 | 162.99 | 155.60 | 155.67 | 2700 |
| IGIHL | 2019-11-20 | 166.99 | 168.99 | 156.50 | 162.85 | 21000 |
| IGIHL | 2019-11-19 | 158.00 | 165.00 | 158.00 | 164.67 | 71800 |
| IGIHL | 2019-11-18 | 158.00 | 159.99 | 156.00 | 158.66 | 4900 |
| IGIHL | 2019-11-15 | 149.80 | 155.39 | 149.80 | 155.39 | 40700 |
| IGIHL | 2019-11-13 | 147.99 | 148.00 | 147.99 | 148.00 | 200 |
| IGIHL | 2019-11-12 | 150.00 | 150.00 | 146.50 | 148.42 | 11500 |
| IGIHL | 2019-11-11 | 141.00 | 146.92 | 141.00 | 146.92 | 35300 |
| IGIHL | 2019-11-08 | 141.00 | 141.00 | 138.10 | 139.94 | 73200 |
| IGIHL | 2019-11-07 | 139.99 | 142.00 | 139.25 | 139.75 | 23900 |
| IGIHL | 2019-11-06 | 137.16 | 141.00 | 137.16 | 139.75 | 61500 |
| IGIHL | 2019-11-04 | 137.39 | 137.39 | 135.00 | 137.16 | 10500 |
| IGIHL | 2019-11-01 | 135.50 | 141.00 | 133.50 | 137.39 | 4000 |
| IGIHL | 2019-10-31 | 135.50 | 135.86 | 134.25 | 135.74 | 8300 |
| IGIHL | 2019-10-30 | 136.99 | 136.99 | 135.00 | 135.86 | 4800 |
| IGIHL | 2019-10-29 | 141.00 | 141.00 | 136.14 | 136.99 | 25000 |
| IGIHL | 2019-10-28 | 142.10 | 147.89 | 141.55 | 141.55 | 6600 |
| IGIHL | 2019-10-25 | 152.00 | 152.00 | 149.00 | 149.00 | 12500 |
| IGIHL | 2019-10-24 | 150.05 | 150.05 | 150.05 | 155.00 | 100 |
| IGIHL | 2019-10-18 | 152.00 | 156.00 | 152.00 | 155.00 | 2300 |
| IGIHL | 2019-10-17 | 150.61 | 157.00 | 150.61 | 157.00 | 500 |
| IGIHL | 2019-10-16 | 158.00 | 158.00 | 158.00 | 158.50 | 100 |
| IGIHL | 2019-10-15 | 152.00 | 160.00 | 152.00 | 158.50 | 1600 |
| IGIHL | 2019-10-14 | 145.27 | 153.88 | 145.25 | 153.88 | 400 |
| IGIHL | 2019-10-11 | 153.00 | 156.00 | 150.00 | 151.25 | 1400 |
| IGIHL | 2019-10-10 | 158.97 | 159.00 | 153.00 | 153.10 | 8400 |
| IGIHL | 2019-10-09 | 150.60 | 157.60 | 150.44 | 156.00 | 2400 |
| IGIHL | 2019-10-08 | 164.89 | 165.78 | 155.10 | 155.11 | 13000 |
| IGIHL | 2019-10-07 | 150.00 | 157.89 | 150.00 | 157.89 | 4300 |
| IGIHL | 2019-10-04 | 149.89 | 156.88 | 146.27 | 151.13 | 2900 |
| IGIHL | 2019-10-03 | 149.89 | 149.89 | 149.89 | 149.89 | 300 |
| IGIHL | 2019-10-02 | 146.94 | 148.00 | 146.94 | 147.83 | 2900 |
| IGIHL | 2019-10-01 | 145.00 | 147.00 | 141.10 | 146.94 | 6400 |
| IGIHL | 2019-09-30 | 144.89 | 146.46 | 144.89 | 145.80 | 900 |
| IGIHL | 2019-09-27 | 140.00 | 144.00 | 140.00 | 143.96 | 3000 |
| IGIHL | 2019-09-25 | 138.00 | 142.50 | 138.00 | 141.97 | 3300 |
| IGIHL | 2019-09-20 | 143.83 | 143.83 | 143.83 | 139.97 | 100 |
| IGIHL | 2019-09-19 | 143.00 | 143.00 | 143.00 | 139.97 | 500 |
| IGIHL | 2019-09-18 | 138.00 | 140.00 | 138.00 | 139.97 | 10400 |
| IGIHL | 2019-09-12 | 140.00 | 143.00 | 139.00 | 141.66 | 1300 |
| IGIHL | 2019-09-11 | 142.00 | 142.00 | 138.00 | 138.00 | 8900 |
| IGIHL | 2019-09-05 | 136.05 | 142.25 | 136.05 | 142.13 | 800 |
| IGIHL | 2019-09-04 | 135.00 | 141.89 | 135.00 | 139.19 | 2600 |
| IGIHL | 2019-09-03 | 134.00 | 142.00 | 134.00 | 138.46 | 4300 |
| IGIHL | 2019-09-02 | 135.91 | 141.94 | 135.85 | 141.00 | 2400 |
| IGIHL | 2019-08-30 | 137.00 | 143.00 | 136.00 | 143.00 | 1200 |
| IGIHL | 2019-08-29 | 142.00 | 142.00 | 140.00 | 141.96 | 20500 |
| IGIHL | 2019-08-28 | 142.02 | 146.88 | 139.64 | 144.83 | 10200 |
| IGIHL | 2019-08-27 | 142.00 | 146.99 | 142.00 | 146.99 | 3100 |
| IGIHL | 2019-08-26 | 142.00 | 148.00 | 142.00 | 143.00 | 4900 |
| IGIHL | 2019-08-23 | 144.64 | 148.38 | 143.71 | 148.38 | 5000 |
| IGIHL | 2019-08-22 | 138.10 | 151.69 | 138.05 | 151.27 | 4000 |
| IGIHL | 2019-08-21 | 145.32 | 149.00 | 145.32 | 145.32 | 2300 |
| IGIHL | 2019-08-16 | 147.00 | 153.00 | 147.00 | 152.96 | 500 |
| IGIHL | 2019-08-02 | 0.00 | 154.00 | 154.00 | 154.00 | 0 |
| IGIHL | 2019-07-30 | 148.00 | 154.88 | 148.00 | 154.88 | 3800 |
| IGIHL | 2019-07-29 | 147.47 | 152.99 | 147.47 | 152.99 | 1700 |
| IGIHL | 2019-07-24 | 153.99 | 156.49 | 153.99 | 155.24 | 1200 |
| IGIHL | 2019-07-23 | 149.38 | 158.00 | 149.38 | 149.89 | 1700 |
| IGIHL | 2019-07-22 | 152.00 | 157.49 | 152.00 | 157.24 | 600 |
| IGIHL | 2019-07-19 | 156.00 | 156.00 | 156.00 | 154.00 | 100 |
| IGIHL | 2019-07-18 | 148.25 | 155.00 | 148.25 | 154.00 | 1100 |
| IGIHL | 2019-07-15 | 152.10 | 155.99 | 152.00 | 155.99 | 1000 |
| IGIHL | 2019-07-12 | 158.19 | 160.00 | 158.19 | 160.00 | 1500 |
| IGIHL | 2019-07-10 | 166.50 | 166.50 | 166.50 | 166.50 | 500 |
| IGIHL | 2019-07-09 | 153.33 | 166.50 | 153.33 | 166.25 | 700 |
| IGIHL | 2019-07-08 | 161.39 | 161.39 | 161.39 | 161.39 | 200 |
| IGIHL | 2019-07-04 | 165.00 | 169.85 | 165.00 | 169.85 | 1200 |
| IGIHL | 2019-07-03 | 151.11 | 164.99 | 151.00 | 164.58 | 3700 |
| IGIHL | 2019-07-01 | 150.00 | 159.00 | 150.00 | 158.94 | 700 |
| IGIHL | 2019-06-28 | 144.50 | 152.00 | 144.50 | 152.00 | 4700 |
| IGIHL | 2019-06-27 | 161.00 | 161.00 | 152.10 | 152.10 | 4400 |
| IGIHL | 2019-06-26 | 160.08 | 163.00 | 160.08 | 160.08 | 29500 |
| IGIHL | 2019-06-25 | 160.08 | 160.08 | 160.08 | 168.50 | 30200 |
| IGIHL | 2019-06-20 | 160.10 | 160.10 | 160.10 | 168.50 | 100 |
| IGIHL | 2019-06-19 | 154.69 | 168.50 | 154.69 | 168.50 | 7600 |
| IGIHL | 2019-06-18 | 165.00 | 165.50 | 157.10 | 162.83 | 3900 |
| IGIHL | 2019-06-17 | 157.03 | 165.00 | 157.03 | 165.00 | 2200 |
| IGIHL | 2019-06-13 | 165.30 | 165.30 | 165.30 | 165.30 | 10200 |
| IGIHL | 2019-06-12 | 0.00 | 165.30 | 165.30 | 174.00 | 1100 |
| IGIHL | 2019-06-03 | 165.00 | 174.00 | 165.00 | 174.00 | 4400 |
| IGIHL | 2019-05-30 | 158.00 | 169.85 | 157.00 | 168.24 | 10200 |
| IGIHL | 2019-05-29 | 155.50 | 164.00 | 155.00 | 164.00 | 2900 |
| IGIHL | 2019-05-28 | 164.89 | 164.89 | 160.00 | 162.44 | 900 |
| IGIHL | 2019-05-27 | 163.89 | 163.89 | 155.00 | 163.38 | 2900 |
| IGIHL | 2019-05-24 | 158.00 | 158.25 | 151.00 | 157.89 | 6200 |
| IGIHL | 2019-05-23 | 155.00 | 157.89 | 145.60 | 156.47 | 9500 |
| IGIHL | 2019-05-22 | 148.75 | 151.88 | 147.00 | 151.33 | 10400 |
| IGIHL | 2019-05-21 | 139.69 | 144.64 | 139.69 | 144.64 | 1200 |
| IGIHL | 2019-05-20 | 128.30 | 138.89 | 128.22 | 138.89 | 15000 |
| IGIHL | 2019-05-17 | 138.00 | 138.00 | 128.88 | 134.97 | 4600 |
| IGIHL | 2019-05-16 | 130.00 | 140.32 | 126.95 | 135.66 | 43600 |
| IGIHL | 2019-05-15 | 137.00 | 140.00 | 130.00 | 133.63 | 23800 |
| IGIHL | 2019-05-14 | 144.00 | 145.00 | 135.28 | 135.30 | 36300 |
| IGIHL | 2019-05-13 | 142.41 | 149.89 | 142.41 | 142.41 | 22400 |
| IGIHL | 2019-05-10 | 149.89 | 149.89 | 149.89 | 149.89 | 200 |
| IGIHL | 2019-05-09 | 147.35 | 147.35 | 147.21 | 147.21 | 5300 |
| IGIHL | 2019-05-08 | 153.00 | 155.00 | 149.58 | 154.94 | 3600 |
| IGIHL | 2019-05-07 | 157.89 | 157.89 | 157.00 | 157.44 | 200 |
| IGIHL | 2019-05-06 | 156.10 | 156.10 | 156.03 | 156.07 | 200 |
| IGIHL | 2019-05-03 | 152.00 | 164.50 | 149.66 | 164.25 | 6400 |
| IGIHL | 2019-05-02 | 159.97 | 159.97 | 159.97 | 157.53 | 100 |
| IGIHL | 2019-04-30 | 154.00 | 158.50 | 152.36 | 157.53 | 3000 |
| IGIHL | 2019-04-26 | 161.10 | 161.10 | 160.36 | 160.36 | 1100 |
| IGIHL | 2019-04-25 | 162.00 | 168.80 | 162.00 | 168.80 | 300 |
| IGIHL | 2019-04-24 | 157.00 | 161.99 | 155.00 | 161.07 | 14300 |
| IGIHL | 2019-04-23 | 154.03 | 158.00 | 152.00 | 157.00 | 5400 |
| IGIHL | 2019-04-22 | 163.00 | 163.00 | 158.00 | 158.00 | 7100 |
| IGIHL | 2019-04-19 | 165.00 | 175.00 | 163.88 | 163.99 | 16200 |
| IGIHL | 2019-04-18 | 175.00 | 175.00 | 175.00 | 172.50 | 100 |
| IGIHL | 2019-04-16 | 175.00 | 176.00 | 175.00 | 175.50 | 400 |
| IGIHL | 2019-04-15 | 175.05 | 176.00 | 174.50 | 174.88 | 800 |
| IGIHL | 2019-04-12 | 175.00 | 182.00 | 175.00 | 181.16 | 3000 |
| IGIHL | 2019-04-11 | 175.00 | 179.89 | 173.00 | 178.25 | 3900 |
| IGIHL | 2019-04-10 | 172.00 | 172.00 | 172.00 | 172.00 | 17700 |
| IGIHL | 2019-04-09 | 170.00 | 172.00 | 170.00 | 172.00 | 2700 |
| IGIHL | 2019-04-08 | 164.30 | 177.89 | 164.30 | 176.89 | 2800 |
| IGIHL | 2019-04-05 | 175.30 | 175.30 | 171.64 | 172.44 | 104200 |
| IGIHL | 2019-04-04 | 176.00 | 176.00 | 175.30 | 175.30 | 5600 |
| IGIHL | 2019-04-01 | 185.00 | 188.30 | 182.10 | 184.50 | 29200 |
| IGIHL | 2019-03-29 | 188.00 | 193.99 | 188.00 | 188.02 | 5500 |
| IGIHL | 2019-03-28 | 199.99 | 199.99 | 189.52 | 189.53 | 7700 |
| IGIHL | 2019-03-27 | 188.00 | 200.00 | 188.00 | 199.50 | 5500 |
| IGIHL | 2019-03-26 | 191.00 | 193.00 | 191.00 | 192.66 | 1200 |
| IGIHL | 2019-03-25 | 194.99 | 194.99 | 194.99 | 190.47 | 100 |
| IGIHL | 2019-03-22 | 198.00 | 198.00 | 190.47 | 190.47 | 24900 |
| IGIHL | 2019-03-18 | 191.11 | 191.11 | 191.11 | 200.50 | 100 |
| IGIHL | 2019-03-15 | 195.00 | 203.00 | 193.00 | 200.50 | 6000 |
| IGIHL | 2019-03-14 | 195.05 | 202.97 | 195.00 | 202.94 | 1000 |
| IGIHL | 2019-03-13 | 200.00 | 203.00 | 195.27 | 203.00 | 1200 |
| IGIHL | 2019-03-12 | 200.00 | 204.00 | 200.00 | 204.00 | 28500 |
| IGIHL | 2019-03-11 | 200.00 | 204.88 | 197.00 | 204.44 | 1200 |
| IGIHL | 2019-03-08 | 196.02 | 205.00 | 196.02 | 205.00 | 400 |
| IGIHL | 2019-03-07 | 205.00 | 206.00 | 200.00 | 205.36 | 2800 |
| IGIHL | 2019-03-06 | 212.49 | 212.49 | 200.11 | 204.05 | 400 |
| IGIHL | 2019-03-05 | 208.00 | 208.00 | 202.00 | 206.50 | 1200 |
| IGIHL | 2019-03-04 | 200.00 | 208.00 | 200.00 | 204.00 | 1000 |
| IGIHL | 2019-02-27 | 200.00 | 204.50 | 195.00 | 203.60 | 54000 |
| IGIHL | 2019-02-26 | 207.00 | 214.00 | 204.16 | 204.19 | 12200 |
| IGIHL | 2019-02-22 | 207.10 | 214.89 | 205.10 | 214.89 | 700 |
| IGIHL | 2019-02-19 | 219.89 | 219.89 | 209.92 | 215.00 | 600 |
| IGIHL | 2019-02-14 | 214.50 | 215.00 | 214.50 | 214.99 | 1000 |
| IGIHL | 2019-02-13 | 218.00 | 219.89 | 210.00 | 214.77 | 6500 |
| IGIHL | 2019-02-12 | 214.00 | 216.99 | 213.00 | 213.60 | 6100 |
| IGIHL | 2019-02-11 | 216.99 | 221.00 | 213.00 | 213.33 | 1600 |
| IGIHL | 2019-02-08 | 215.00 | 216.00 | 214.99 | 215.00 | 3900 |
| IGIHL | 2019-02-07 | 218.00 | 218.00 | 215.00 | 218.00 | 70400 |
| IGIHL | 2019-02-06 | 218.89 | 220.00 | 215.00 | 218.89 | 14000 |
| IGIHL | 2019-02-04 | 213.99 | 216.00 | 213.00 | 214.88 | 23500 |
| IGIHL | 2019-02-01 | 207.19 | 210.00 | 207.19 | 210.00 | 15500 |
| IGIHL | 2019-01-31 | 207.00 | 207.00 | 207.00 | 207.00 | 14700 |
| IGIHL | 2019-01-30 | 205.00 | 205.00 | 205.00 | 205.00 | 26500 |
| IGIHL | 2019-01-29 | 208.97 | 208.97 | 203.50 | 203.50 | 3000 |
| IGIHL | 2019-01-28 | 204.00 | 204.00 | 204.00 | 204.00 | 800 |
| IGIHL | 2019-01-25 | 205.00 | 205.00 | 204.00 | 204.00 | 900 |
| IGIHL | 2019-01-24 | 207.00 | 207.00 | 203.00 | 203.21 | 11400 |
| IGIHL | 2019-01-23 | 208.88 | 214.99 | 203.10 | 204.91 | 15100 |
| IGIHL | 2019-01-22 | 204.00 | 208.47 | 200.10 | 204.88 | 1400 |
| IGIHL | 2019-01-21 | 205.00 | 205.05 | 205.00 | 205.00 | 8200 |
| IGIHL | 2019-01-16 | 205.00 | 205.00 | 205.00 | 205.00 | 5300 |
| IGIHL | 2019-01-15 | 205.00 | 209.89 | 202.50 | 208.25 | 14800 |
| IGIHL | 2019-01-11 | 212.00 | 212.00 | 212.00 | 209.50 | 100 |
| IGIHL | 2019-01-10 | 208.78 | 209.50 | 208.78 | 209.50 | 900 |
| IGIHL | 2019-01-09 | 203.00 | 203.00 | 203.00 | 203.00 | 400 |
| IGIHL | 2019-01-08 | 203.99 | 208.85 | 200.00 | 208.36 | 6900 |
| IGIHL | 2019-01-07 | 197.05 | 202.99 | 197.00 | 201.00 | 1800 |
| IGIHL | 2019-01-04 | 203.00 | 203.00 | 203.00 | 202.21 | 100 |
| IGIHL | 2019-01-03 | 202.30 | 209.89 | 202.11 | 202.21 | 1000 |
| IGIHL | 2019-01-02 | 208.00 | 212.50 | 208.00 | 212.22 | 3200 |
| IGIHL | 2019-01-01 | 201.00 | 208.75 | 201.00 | 207.33 | 400 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00