Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
IDYM | 2020-02-27 | 0.00 | 698.70 | 698.70 | 698.70 | 0 |
IDYM | 2020-02-25 | 699.98 | 699.98 | 699.98 | 699.98 | 100 |
IDYM | 2020-02-21 | 0.00 | 657.60 | 657.60 | 657.60 | 0 |
IDYM | 2020-02-19 | 0.00 | 703.31 | 703.31 | 703.31 | 0 |
IDYM | 2020-02-18 | 719.00 | 719.94 | 719.00 | 719.94 | 200 |
IDYM | 2020-02-12 | 676.00 | 676.00 | 676.00 | 676.00 | 100 |
IDYM | 2020-02-10 | 649.98 | 649.98 | 639.00 | 639.00 | 200 |
IDYM | 2020-02-07 | 629.98 | 629.98 | 629.98 | 629.98 | 100 |
IDYM | 2020-02-06 | 599.00 | 599.00 | 599.00 | 599.00 | 100 |
IDYM | 2020-02-04 | 567.66 | 567.66 | 567.66 | 567.66 | 100 |
IDYM | 2020-01-31 | 560.09 | 560.09 | 511.00 | 535.54 | 200 |
IDYM | 2020-01-30 | 530.90 | 530.90 | 530.90 | 530.90 | 100 |
IDYM | 2020-01-29 | 503.23 | 503.23 | 503.23 | 503.23 | 100 |
IDYM | 2020-01-28 | 528.58 | 528.58 | 477.00 | 477.00 | 300 |
IDYM | 2020-01-27 | 501.02 | 501.02 | 501.02 | 501.02 | 100 |
IDYM | 2020-01-24 | 504.01 | 548.00 | 504.01 | 526.01 | 200 |
IDYM | 2020-01-23 | 531.20 | 531.20 | 531.20 | 531.20 | 100 |
IDYM | 2020-01-22 | 501.00 | 527.00 | 480.01 | 503.51 | 300 |
IDYM | 2020-01-21 | 500.00 | 500.00 | 500.00 | 500.00 | 100 |
IDYM | 2020-01-20 | 527.00 | 527.00 | 527.00 | 527.00 | 100 |
IDYM | 2020-01-16 | 557.04 | 557.04 | 557.04 | 557.04 | 200 |
IDYM | 2020-01-15 | 601.34 | 601.34 | 601.34 | 601.34 | 200 |
IDYM | 2020-01-14 | 604.00 | 633.00 | 603.25 | 633.00 | 400 |
IDYM | 2020-01-13 | 659.00 | 659.00 | 604.00 | 634.98 | 400 |
IDYM | 2020-01-10 | 635.54 | 635.54 | 635.54 | 635.54 | 400 |
IDYM | 2020-01-07 | 669.00 | 669.00 | 669.00 | 669.00 | 100 |
IDYM | 2020-01-03 | 638.97 | 638.97 | 638.97 | 638.97 | 100 |
IDYM | 2020-01-02 | 609.00 | 609.00 | 609.00 | 609.00 | 100 |
IDYM | 2020-01-01 | 586.98 | 586.98 | 586.98 | 586.98 | 100 |
IDYM | 2019-12-31 | 559.98 | 559.98 | 559.98 | 559.98 | 100 |
IDYM | 2019-12-30 | 537.98 | 537.98 | 537.98 | 537.98 | 100 |
IDYM | 2019-12-27 | 514.00 | 514.00 | 514.00 | 514.00 | 100 |
IDYM | 2019-12-26 | 460.75 | 495.00 | 460.75 | 495.00 | 400 |
IDYM | 2019-12-24 | 485.00 | 485.00 | 485.00 | 485.00 | 100 |
IDYM | 2019-12-23 | 510.00 | 510.00 | 510.00 | 510.00 | 100 |
IDYM | 2019-12-19 | 569.90 | 569.90 | 535.79 | 535.79 | 200 |
IDYM | 2019-12-18 | 542.00 | 564.00 | 542.00 | 564.00 | 200 |
IDYM | 2019-12-17 | 541.50 | 541.50 | 541.50 | 541.50 | 100 |
IDYM | 2019-12-16 | 570.00 | 570.00 | 570.00 | 570.00 | 100 |
IDYM | 2019-12-12 | 608.90 | 614.00 | 575.00 | 575.00 | 400 |
IDYM | 2019-12-11 | 585.00 | 585.00 | 585.00 | 585.00 | 100 |
IDYM | 2019-12-10 | 558.90 | 558.96 | 558.90 | 558.96 | 300 |
IDYM | 2019-12-09 | 532.34 | 532.34 | 532.34 | 532.34 | 300 |
IDYM | 2019-12-06 | 507.00 | 507.00 | 507.00 | 507.00 | 100 |
IDYM | 2019-12-05 | 482.85 | 482.85 | 460.00 | 482.85 | 400 |
IDYM | 2019-12-04 | 459.86 | 459.86 | 459.86 | 459.86 | 100 |
IDYM | 2019-12-02 | 437.98 | 437.98 | 437.98 | 437.98 | 100 |
IDYM | 2019-11-29 | 0.00 | 417.13 | 417.13 | 417.13 | 0 |
IDYM | 2019-11-28 | 0.00 | 397.27 | 397.27 | 397.27 | 0 |
IDYM | 2019-11-27 | 0.00 | 380.00 | 380.00 | 380.00 | 0 |
IDYM | 2019-11-22 | 376.00 | 376.00 | 376.00 | 376.00 | 100 |
IDYM | 2019-11-21 | 391.00 | 391.00 | 391.00 | 391.00 | 100 |
IDYM | 2019-11-20 | 406.61 | 406.61 | 406.61 | 406.61 | 100 |
IDYM | 2019-11-19 | 450.00 | 450.00 | 428.01 | 428.01 | 200 |
IDYM | 2019-11-01 | 0.00 | 440.00 | 440.00 | 450.00 | 100 |
IDYM | 2019-10-07 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
IDYM | 2019-10-03 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
IDYM | 2019-07-22 | 0.00 | 470.00 | 470.00 | 470.00 | 0 |
IDYM | 2019-07-15 | 0.00 | 491.50 | 491.50 | 491.50 | 0 |
IDYM | 2019-07-09 | 0.00 | 499.50 | 499.50 | 499.50 | 0 |
IDYM | 2019-06-25 | 500.00 | 500.00 | 500.00 | 500.00 | 100 |
IDYM | 2019-04-26 | 466.00 | 466.00 | 466.00 | 490.00 | 50 |
IDYM | 2019-04-10 | 0.00 | 490.00 | 490.00 | 490.00 | 0 |
IDYM | 2019-03-26 | 474.05 | 474.05 | 474.05 | 499.00 | 100 |
IDYM | 2019-03-25 | 499.00 | 499.00 | 499.00 | 499.00 | 100 |
IDYM | 2019-03-22 | 480.50 | 480.50 | 480.50 | 478.83 | 50 |
IDYM | 2019-03-21 | 458.83 | 458.83 | 458.83 | 478.83 | 50 |
IDYM | 2019-03-14 | 476.00 | 479.67 | 476.00 | 478.83 | 150 |
IDYM | 2019-03-12 | 476.00 | 476.00 | 476.00 | 475.89 | 50 |
IDYM | 2019-03-11 | 475.77 | 476.00 | 475.77 | 475.89 | 100 |
IDYM | 2019-03-08 | 475.00 | 475.00 | 475.00 | 474.50 | 50 |
IDYM | 2019-03-07 | 474.50 | 474.50 | 474.50 | 474.50 | 100 |
IDYM | 2019-03-06 | 474.50 | 474.50 | 474.50 | 474.50 | 100 |
IDYM | 2019-02-28 | 475.00 | 475.00 | 475.00 | 475.00 | 100 |
IDYM | 2019-02-25 | 465.91 | 500.00 | 465.91 | 500.00 | 100 |
IDYM | 2019-02-22 | 475.95 | 504.85 | 475.95 | 490.42 | 150 |
IDYM | 2019-02-06 | 501.00 | 501.00 | 501.00 | 501.00 | 100 |
IDYM | 2019-02-04 | 475.00 | 475.00 | 475.00 | 500.00 | 50 |
IDYM | 2019-01-30 | 510.00 | 510.00 | 500.00 | 500.00 | 200 |
IDYM | 2019-01-03 | 506.00 | 506.00 | 506.00 | 506.00 | 50 |
IDYM | 2019-01-02 | 506.00 | 506.00 | 506.00 | 506.00 | 50 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00