Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  IDRT   2020-07-02   14.44   14.50   14.44   14.47   3000
  IDRT   2020-06-30   14.00   14.50   14.00   14.50   2000
  IDRT   2020-06-01   14.50   14.50   14.50   14.50   500
  IDRT   2020-03-11   15.50   15.50   14.50   14.50   5000
  IDRT   2020-02-28   14.98   15.00   14.98   15.00   7500
  IDRT   2020-02-12   14.00   14.00   14.00   14.00   500
  IDRT   2020-01-29   14.00   14.00   14.00   14.00   500
  IDRT   2020-01-27   14.00   14.00   14.00   14.00   11500
  IDRT   2020-01-21   14.00   14.00   14.00   14.00   500
  IDRT   2020-01-14   13.39   13.39   13.39   13.39   2000
  IDRT   2020-01-08   11.96   12.39   11.96   12.39   1000
  IDRT   2019-12-27   12.51   12.94   12.51   12.94   1000
  IDRT   2019-12-24   12.51   13.00   12.51   13.00   3500
  IDRT   2019-12-20   13.22   13.22   13.21   13.21   1000
  IDRT   2019-12-17   14.00   14.00   14.00   14.00   4500
  IDRT   2019-12-13   13.80   13.98   13.50   13.50   2000
  IDRT   2019-12-12   13.06   13.06   13.01   13.03   1000
  IDRT   2019-12-10   13.86   13.89   13.86   13.88   2000
  IDRT   2019-12-06   13.00   13.00   12.77   12.89   1000
  IDRT   2019-12-05   13.77   13.77   13.77   13.77   1500
  IDRT   2019-11-29   12.77   12.77   12.77   12.77   1000
  IDRT   2019-11-27   0.00   11.77   11.77   11.77   0
  IDRT   2019-11-25   11.39   11.39   10.56   10.77   2000
  IDRT   2019-11-20   0.00   11.56   11.56   11.56   0
  IDRT   2019-10-22   11.25   11.25   11.11   11.14   2500
  IDRT   2019-10-14   12.11   12.11   12.11   12.11   1000
  IDRT   2019-10-07   13.10   13.11   13.10   13.11   1000
  IDRT   2019-10-04   14.10   14.10   14.10   14.10   500
  IDRT   2019-10-03   13.10   13.10   13.10   13.10   500
  IDRT   2019-10-02   0.00   12.10   12.10   12.10   0
  IDRT   2019-09-19   12.00   12.00   12.00   12.00   2000
  IDRT   2019-08-30   12.89   12.89   12.89   12.89   3000
  IDRT   2019-08-29   13.80   13.80   13.80   13.80   3000
  IDRT   2019-08-28   14.80   14.80   14.80   14.80   500
  IDRT   2019-08-27   15.80   15.80   15.80   15.80   1000
  IDRT   2019-06-24   16.79   16.79   16.79   16.79   500
  IDRT   2019-06-21   16.00   16.00   16.00   16.00   1000
  IDRT   2019-04-26   15.00   15.00   15.00   15.00   500
  IDRT   2019-04-23   14.00   14.00   14.00   14.00   500
  IDRT   2019-04-19   15.00   15.00   15.00   15.00   1500
  IDRT   2019-04-18   14.00   14.00   14.00   14.00   500
  IDRT   2019-04-09   15.00   15.00   15.00   15.00   3000
  IDRT   2019-03-28   14.39   14.39   14.39   14.39   500
  IDRT   2019-03-06   15.00   15.00   15.00   15.00   11500
  IDRT   2019-02-14   16.00   16.00   16.00   16.00   500
  IDRT   2019-01-31   15.00   15.00   15.00   15.00   1000
  IDRT   2019-01-30   15.00   15.00   15.00   15.00   1000