Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
IDRT | 2020-02-28 | 14.98 | 15.00 | 14.98 | 15.00 | 7500 |
IDRT | 2020-02-12 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
IDRT | 2020-01-29 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
IDRT | 2020-01-27 | 14.00 | 14.00 | 14.00 | 14.00 | 11500 |
IDRT | 2020-01-21 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
IDRT | 2020-01-14 | 13.39 | 13.39 | 13.39 | 13.39 | 2000 |
IDRT | 2020-01-08 | 11.96 | 12.39 | 11.96 | 12.39 | 1000 |
IDRT | 2019-12-27 | 12.51 | 12.94 | 12.51 | 12.94 | 1000 |
IDRT | 2019-12-24 | 12.51 | 13.00 | 12.51 | 13.00 | 3500 |
IDRT | 2019-12-20 | 13.22 | 13.22 | 13.21 | 13.21 | 1000 |
IDRT | 2019-12-17 | 14.00 | 14.00 | 14.00 | 14.00 | 4500 |
IDRT | 2019-12-13 | 13.80 | 13.98 | 13.50 | 13.50 | 2000 |
IDRT | 2019-12-12 | 13.06 | 13.06 | 13.01 | 13.03 | 1000 |
IDRT | 2019-12-10 | 13.86 | 13.89 | 13.86 | 13.88 | 2000 |
IDRT | 2019-12-06 | 13.00 | 13.00 | 12.77 | 12.89 | 1000 |
IDRT | 2019-12-05 | 13.77 | 13.77 | 13.77 | 13.77 | 1500 |
IDRT | 2019-11-29 | 12.77 | 12.77 | 12.77 | 12.77 | 1000 |
IDRT | 2019-11-27 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
IDRT | 2019-11-25 | 11.39 | 11.39 | 10.56 | 10.77 | 2000 |
IDRT | 2019-11-20 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
IDRT | 2019-10-22 | 11.25 | 11.25 | 11.11 | 11.14 | 2500 |
IDRT | 2019-10-14 | 12.11 | 12.11 | 12.11 | 12.11 | 1000 |
IDRT | 2019-10-07 | 13.10 | 13.11 | 13.10 | 13.11 | 1000 |
IDRT | 2019-10-04 | 14.10 | 14.10 | 14.10 | 14.10 | 500 |
IDRT | 2019-10-03 | 13.10 | 13.10 | 13.10 | 13.10 | 500 |
IDRT | 2019-10-02 | 0.00 | 12.10 | 12.10 | 12.10 | 0 |
IDRT | 2019-09-19 | 12.00 | 12.00 | 12.00 | 12.00 | 2000 |
IDRT | 2019-08-30 | 12.89 | 12.89 | 12.89 | 12.89 | 3000 |
IDRT | 2019-08-29 | 13.80 | 13.80 | 13.80 | 13.80 | 3000 |
IDRT | 2019-08-28 | 14.80 | 14.80 | 14.80 | 14.80 | 500 |
IDRT | 2019-08-27 | 15.80 | 15.80 | 15.80 | 15.80 | 1000 |
IDRT | 2019-06-24 | 16.79 | 16.79 | 16.79 | 16.79 | 500 |
IDRT | 2019-06-21 | 16.00 | 16.00 | 16.00 | 16.00 | 1000 |
IDRT | 2019-04-26 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
IDRT | 2019-04-23 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
IDRT | 2019-04-19 | 15.00 | 15.00 | 15.00 | 15.00 | 1500 |
IDRT | 2019-04-18 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
IDRT | 2019-04-09 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 |
IDRT | 2019-03-28 | 14.39 | 14.39 | 14.39 | 14.39 | 500 |
IDRT | 2019-03-06 | 15.00 | 15.00 | 15.00 | 15.00 | 11500 |
IDRT | 2019-02-14 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
IDRT | 2019-01-31 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 |
IDRT | 2019-01-30 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00