Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
ICL | 2020-02-28 | 18.75 | 19.39 | 18.75 | 19.03 | 15500 |
ICL | 2020-02-27 | 18.50 | 18.95 | 18.26 | 18.70 | 17500 |
ICL | 2020-02-26 | 18.80 | 18.95 | 18.79 | 18.95 | 18500 |
ICL | 2020-02-25 | 18.89 | 19.20 | 18.89 | 19.20 | 16500 |
ICL | 2020-02-24 | 19.29 | 19.29 | 18.77 | 18.79 | 24500 |
ICL | 2020-02-21 | 19.59 | 19.59 | 19.37 | 19.57 | 13500 |
ICL | 2020-02-20 | 19.30 | 19.73 | 19.30 | 19.44 | 70000 |
ICL | 2020-02-19 | 19.60 | 20.45 | 19.60 | 19.98 | 99000 |
ICL | 2020-02-18 | 19.95 | 19.98 | 19.60 | 19.78 | 19000 |
ICL | 2020-02-17 | 20.25 | 20.25 | 19.29 | 19.87 | 25000 |
ICL | 2020-02-14 | 19.60 | 19.60 | 19.39 | 19.60 | 8000 |
ICL | 2020-02-13 | 19.96 | 20.94 | 19.64 | 19.70 | 129000 |
ICL | 2020-02-12 | 20.00 | 20.39 | 19.70 | 19.78 | 241000 |
ICL | 2020-02-11 | 20.51 | 20.54 | 19.95 | 20.00 | 85000 |
ICL | 2020-02-10 | 21.50 | 21.50 | 20.30 | 20.38 | 87500 |
ICL | 2020-02-07 | 22.50 | 22.50 | 21.50 | 21.50 | 60500 |
ICL | 2020-02-06 | 22.35 | 23.00 | 22.35 | 22.52 | 143500 |
ICL | 2020-02-04 | 22.39 | 22.40 | 22.35 | 22.35 | 13500 |
ICL | 2020-02-03 | 23.29 | 23.29 | 22.20 | 22.25 | 24000 |
ICL | 2020-01-31 | 23.00 | 23.00 | 22.79 | 22.79 | 17000 |
ICL | 2020-01-30 | 23.00 | 23.00 | 22.89 | 23.00 | 27000 |
ICL | 2020-01-29 | 24.10 | 24.20 | 22.68 | 22.70 | 250000 |
ICL | 2020-01-28 | 23.79 | 24.23 | 23.00 | 24.00 | 195000 |
ICL | 2020-01-27 | 23.22 | 23.60 | 22.70 | 23.37 | 68000 |
ICL | 2020-01-24 | 22.75 | 22.75 | 22.70 | 22.70 | 1000 |
ICL | 2020-01-23 | 23.00 | 23.25 | 22.60 | 22.62 | 83500 |
ICL | 2020-01-22 | 23.00 | 23.45 | 23.00 | 23.02 | 134500 |
ICL | 2020-01-21 | 22.00 | 23.00 | 22.00 | 22.97 | 117000 |
ICL | 2020-01-20 | 22.76 | 23.04 | 22.50 | 22.56 | 40500 |
ICL | 2020-01-17 | 23.00 | 23.19 | 22.82 | 22.95 | 84000 |
ICL | 2020-01-16 | 23.19 | 23.19 | 22.93 | 22.97 | 7500 |
ICL | 2020-01-15 | 22.79 | 23.19 | 22.76 | 22.85 | 21500 |
ICL | 2020-01-14 | 23.35 | 23.48 | 23.00 | 23.10 | 83000 |
ICL | 2020-01-13 | 23.59 | 23.59 | 23.10 | 23.12 | 31000 |
ICL | 2020-01-10 | 23.46 | 23.48 | 23.04 | 23.13 | 88500 |
ICL | 2020-01-09 | 23.39 | 23.39 | 23.00 | 23.29 | 52000 |
ICL | 2020-01-08 | 22.79 | 22.89 | 22.35 | 22.39 | 87000 |
ICL | 2020-01-07 | 23.00 | 23.35 | 22.70 | 22.88 | 28500 |
ICL | 2020-01-06 | 23.01 | 23.67 | 22.70 | 22.84 | 293000 |
ICL | 2020-01-03 | 25.35 | 25.35 | 23.20 | 23.89 | 237500 |
ICL | 2020-01-02 | 23.95 | 24.79 | 23.70 | 24.43 | 400000 |
ICL | 2020-01-01 | 23.00 | 24.14 | 23.00 | 23.93 | 271500 |
ICL | 2019-12-31 | 23.27 | 23.50 | 22.95 | 23.00 | 52500 |
ICL | 2019-12-30 | 23.28 | 23.50 | 22.50 | 23.11 | 164000 |
ICL | 2019-12-27 | 23.00 | 23.34 | 22.75 | 22.76 | 52500 |
ICL | 2019-12-26 | 23.00 | 23.19 | 22.70 | 23.01 | 30000 |
ICL | 2019-12-24 | 22.14 | 22.69 | 22.14 | 22.55 | 571000 |
ICL | 2019-12-23 | 22.35 | 22.60 | 22.29 | 22.45 | 83500 |
ICL | 2019-12-20 | 23.60 | 23.60 | 22.45 | 22.64 | 70000 |
ICL | 2019-12-19 | 24.19 | 24.25 | 22.75 | 22.97 | 223000 |
ICL | 2019-12-18 | 23.51 | 24.50 | 23.51 | 23.89 | 207500 |
ICL | 2019-12-17 | 24.20 | 24.25 | 23.45 | 24.06 | 222500 |
ICL | 2019-12-16 | 23.87 | 24.29 | 23.87 | 24.06 | 138500 |
ICL | 2019-12-13 | 24.00 | 24.10 | 23.50 | 23.87 | 67500 |
ICL | 2019-12-12 | 24.17 | 24.50 | 23.89 | 23.96 | 320000 |
ICL | 2019-12-11 | 22.70 | 23.79 | 22.70 | 23.79 | 443000 |
ICL | 2019-12-10 | 22.79 | 22.85 | 22.39 | 22.67 | 111500 |
ICL | 2019-12-09 | 23.26 | 23.67 | 23.00 | 23.04 | 200000 |
ICL | 2019-12-06 | 23.75 | 23.95 | 23.50 | 23.62 | 146500 |
ICL | 2019-12-05 | 23.60 | 24.29 | 23.42 | 23.96 | 772500 |
ICL | 2019-12-04 | 23.51 | 23.95 | 23.26 | 23.43 | 465500 |
ICL | 2019-12-03 | 24.54 | 24.77 | 23.25 | 23.38 | 923000 |
ICL | 2019-12-02 | 23.79 | 24.20 | 23.60 | 24.19 | 1711500 |
ICL | 2019-11-29 | 23.10 | 24.00 | 22.51 | 23.05 | 367000 |
ICL | 2019-11-28 | 23.04 | 23.29 | 22.70 | 22.86 | 370000 |
ICL | 2019-11-27 | 22.97 | 23.39 | 22.76 | 23.04 | 387500 |
ICL | 2019-11-26 | 21.98 | 22.82 | 21.39 | 22.77 | 906000 |
ICL | 2019-11-25 | 21.20 | 21.89 | 21.20 | 21.75 | 164500 |
ICL | 2019-11-22 | 21.75 | 21.75 | 20.54 | 21.00 | 100500 |
ICL | 2019-11-21 | 22.00 | 22.00 | 20.92 | 20.98 | 106500 |
ICL | 2019-11-20 | 22.61 | 22.94 | 21.89 | 22.02 | 169500 |
ICL | 2019-11-19 | 22.05 | 22.94 | 21.79 | 22.53 | 516500 |
ICL | 2019-11-18 | 22.27 | 22.73 | 20.75 | 21.97 | 237500 |
ICL | 2019-11-15 | 20.97 | 21.85 | 20.35 | 21.84 | 408500 |
ICL | 2019-11-14 | 22.00 | 22.25 | 20.61 | 20.80 | 633000 |
ICL | 2019-11-13 | 20.64 | 21.31 | 20.20 | 21.30 | 601500 |
ICL | 2019-11-12 | 20.20 | 20.55 | 19.85 | 20.30 | 1199500 |
ICL | 2019-11-11 | 18.64 | 19.55 | 18.62 | 19.55 | 236500 |
ICL | 2019-11-08 | 18.54 | 18.77 | 18.51 | 18.55 | 26500 |
ICL | 2019-11-07 | 18.70 | 18.79 | 18.30 | 18.55 | 123500 |
ICL | 2019-11-06 | 18.48 | 18.97 | 18.45 | 18.69 | 221500 |
ICL | 2019-11-05 | 17.78 | 18.64 | 17.75 | 18.22 | 150000 |
ICL | 2019-11-04 | 17.98 | 18.07 | 17.70 | 17.90 | 48500 |
ICL | 2019-11-01 | 18.09 | 18.09 | 17.60 | 17.71 | 62000 |
ICL | 2019-10-31 | 17.85 | 18.10 | 17.85 | 17.89 | 43000 |
ICL | 2019-10-30 | 17.61 | 17.79 | 17.60 | 17.76 | 30500 |
ICL | 2019-10-29 | 17.30 | 17.89 | 17.30 | 17.61 | 76500 |
ICL | 2019-10-28 | 17.20 | 17.75 | 17.20 | 17.61 | 66000 |
ICL | 2019-10-25 | 17.50 | 17.98 | 17.00 | 17.37 | 814500 |
ICL | 2019-10-24 | 19.00 | 19.17 | 17.75 | 17.75 | 190500 |
ICL | 2019-10-23 | 18.51 | 18.86 | 18.50 | 18.75 | 25000 |
ICL | 2019-10-22 | 18.88 | 18.98 | 18.50 | 18.54 | 52000 |
ICL | 2019-10-21 | 19.47 | 19.47 | 18.75 | 19.00 | 25500 |
ICL | 2019-10-18 | 19.60 | 19.60 | 19.60 | 19.60 | 3500 |
ICL | 2019-10-17 | 19.70 | 19.76 | 19.52 | 19.54 | 62000 |
ICL | 2019-10-16 | 20.04 | 20.10 | 19.79 | 19.79 | 79500 |
ICL | 2019-10-15 | 19.70 | 20.10 | 19.70 | 19.79 | 83500 |
ICL | 2019-10-14 | 20.10 | 20.29 | 19.82 | 19.84 | 94000 |
ICL | 2019-10-11 | 20.10 | 20.60 | 20.09 | 20.12 | 203500 |
ICL | 2019-10-10 | 20.25 | 20.75 | 20.00 | 20.05 | 516500 |
ICL | 2019-10-09 | 19.98 | 20.67 | 19.90 | 20.03 | 458500 |
ICL | 2019-10-08 | 20.19 | 20.45 | 19.70 | 19.79 | 289500 |
ICL | 2019-10-07 | 19.00 | 19.95 | 19.00 | 19.65 | 349500 |
ICL | 2019-10-04 | 18.97 | 19.14 | 18.70 | 18.95 | 192500 |
ICL | 2019-10-03 | 18.70 | 19.29 | 18.39 | 18.70 | 216500 |
ICL | 2019-10-02 | 18.79 | 18.94 | 18.50 | 18.70 | 65000 |
ICL | 2019-10-01 | 18.10 | 19.00 | 18.10 | 18.45 | 377500 |
ICL | 2019-09-30 | 18.43 | 18.43 | 17.86 | 18.09 | 21500 |
ICL | 2019-09-27 | 17.60 | 18.25 | 17.35 | 17.96 | 83500 |
ICL | 2019-09-26 | 18.02 | 18.39 | 17.72 | 17.72 | 462000 |
ICL | 2019-09-25 | 20.10 | 20.35 | 18.72 | 18.72 | 512500 |
ICL | 2019-09-24 | 20.98 | 21.20 | 19.70 | 19.72 | 364000 |
ICL | 2019-09-23 | 20.39 | 20.72 | 20.00 | 20.72 | 318500 |
ICL | 2019-09-20 | 18.98 | 19.72 | 18.89 | 19.72 | 341500 |
ICL | 2019-09-19 | 18.60 | 18.89 | 18.60 | 18.72 | 429500 |
ICL | 2019-09-18 | 18.95 | 19.00 | 18.60 | 18.75 | 250000 |
ICL | 2019-09-17 | 19.14 | 19.50 | 18.79 | 18.86 | 379000 |
ICL | 2019-09-16 | 19.50 | 19.50 | 19.25 | 19.25 | 20500 |
ICL | 2019-09-13 | 19.25 | 20.00 | 19.25 | 19.32 | 74500 |
ICL | 2019-09-12 | 20.01 | 20.20 | 19.50 | 19.57 | 133500 |
ICL | 2019-09-11 | 20.95 | 21.00 | 20.10 | 20.13 | 15000 |
ICL | 2019-09-05 | 20.65 | 20.65 | 20.60 | 20.62 | 3000 |
ICL | 2019-09-04 | 21.48 | 21.48 | 20.95 | 21.00 | 5500 |
ICL | 2019-09-03 | 21.50 | 21.50 | 20.60 | 20.60 | 3000 |
ICL | 2019-09-02 | 21.37 | 21.37 | 21.37 | 21.37 | 500 |
ICL | 2019-08-30 | 22.25 | 22.25 | 20.76 | 20.76 | 135500 |
ICL | 2019-08-29 | 22.03 | 22.29 | 21.85 | 21.85 | 16500 |
ICL | 2019-08-28 | 21.98 | 22.82 | 21.79 | 22.31 | 22000 |
ICL | 2019-08-27 | 21.39 | 21.75 | 20.79 | 21.75 | 9500 |
ICL | 2019-08-26 | 22.50 | 22.50 | 21.26 | 21.42 | 10500 |
ICL | 2019-08-23 | 22.64 | 22.70 | 21.79 | 22.12 | 46000 |
ICL | 2019-08-22 | 21.94 | 22.18 | 21.39 | 22.18 | 140000 |
ICL | 2019-08-21 | 20.98 | 21.29 | 20.50 | 21.12 | 18500 |
ICL | 2019-08-20 | 20.44 | 20.80 | 20.20 | 20.80 | 30500 |
ICL | 2019-08-19 | 19.70 | 19.89 | 19.69 | 19.80 | 5000 |
ICL | 2019-08-16 | 18.89 | 19.00 | 18.89 | 18.90 | 12000 |
ICL | 2019-08-09 | 19.89 | 19.89 | 19.50 | 19.51 | 7500 |
ICL | 2019-08-08 | 20.20 | 20.50 | 19.50 | 19.76 | 26500 |
ICL | 2019-08-07 | 19.50 | 20.00 | 19.50 | 19.70 | 17500 |
ICL | 2019-08-06 | 20.20 | 20.20 | 19.89 | 19.95 | 57000 |
ICL | 2019-08-05 | 20.01 | 20.48 | 20.00 | 20.28 | 49000 |
ICL | 2019-08-02 | 20.36 | 20.60 | 20.36 | 20.47 | 85500 |
ICL | 2019-08-01 | 21.63 | 21.64 | 20.37 | 20.70 | 168500 |
ICL | 2019-07-31 | 21.37 | 21.54 | 20.35 | 21.36 | 138500 |
ICL | 2019-07-30 | 20.00 | 20.84 | 20.00 | 20.52 | 25000 |
ICL | 2019-07-29 | 20.00 | 20.44 | 20.00 | 20.01 | 18000 |
ICL | 2019-07-26 | 21.79 | 22.40 | 20.51 | 20.56 | 84000 |
ICL | 2019-07-25 | 21.25 | 21.50 | 21.05 | 21.35 | 12500 |
ICL | 2019-07-24 | 21.35 | 21.50 | 21.20 | 21.26 | 18000 |
ICL | 2019-07-23 | 22.00 | 22.00 | 21.29 | 21.44 | 73500 |
ICL | 2019-07-22 | 22.27 | 22.39 | 21.98 | 22.00 | 25000 |
ICL | 2019-07-19 | 22.60 | 22.89 | 22.31 | 22.47 | 67000 |
ICL | 2019-07-18 | 24.38 | 24.38 | 23.14 | 23.27 | 10500 |
ICL | 2019-07-17 | 24.39 | 24.64 | 23.45 | 23.45 | 24000 |
ICL | 2019-07-16 | 23.98 | 23.98 | 23.12 | 23.53 | 280000 |
ICL | 2019-07-15 | 25.00 | 25.00 | 24.10 | 24.10 | 180500 |
ICL | 2019-07-12 | 25.75 | 25.75 | 25.35 | 25.36 | 6500 |
ICL | 2019-07-11 | 25.51 | 25.88 | 25.25 | 25.79 | 15500 |
ICL | 2019-07-10 | 26.98 | 26.98 | 25.50 | 25.56 | 17500 |
ICL | 2019-07-09 | 26.64 | 26.64 | 26.25 | 26.25 | 8000 |
ICL | 2019-07-08 | 27.10 | 27.10 | 25.70 | 25.70 | 1500 |
ICL | 2019-07-05 | 27.07 | 27.07 | 26.00 | 26.04 | 85500 |
ICL | 2019-07-04 | 28.00 | 28.00 | 27.01 | 27.07 | 12000 |
ICL | 2019-07-03 | 28.54 | 28.67 | 27.35 | 27.47 | 58000 |
ICL | 2019-07-02 | 27.00 | 27.50 | 27.00 | 27.30 | 65000 |
ICL | 2019-07-01 | 27.00 | 27.00 | 26.70 | 26.95 | 23500 |
ICL | 2019-06-28 | 26.50 | 27.07 | 26.50 | 26.95 | 4000 |
ICL | 2019-06-27 | 27.79 | 27.79 | 27.00 | 27.07 | 14000 |
ICL | 2019-06-26 | 28.00 | 28.00 | 27.05 | 27.10 | 134500 |
ICL | 2019-06-25 | 28.25 | 28.25 | 27.79 | 28.00 | 6500 |
ICL | 2019-06-24 | 28.70 | 28.98 | 28.61 | 28.75 | 13500 |
ICL | 2019-06-21 | 29.85 | 29.85 | 29.29 | 29.75 | 4500 |
ICL | 2019-06-20 | 29.00 | 29.51 | 29.00 | 29.50 | 42000 |
ICL | 2019-06-19 | 28.60 | 28.79 | 28.25 | 28.79 | 335000 |
ICL | 2019-06-18 | 28.60 | 28.60 | 28.25 | 28.37 | 19000 |
ICL | 2019-06-17 | 29.14 | 29.26 | 28.61 | 28.86 | 42500 |
ICL | 2019-06-14 | 30.10 | 30.51 | 28.64 | 29.54 | 128500 |
ICL | 2019-06-13 | 28.27 | 29.10 | 28.25 | 29.05 | 139500 |
ICL | 2019-06-12 | 27.20 | 27.81 | 26.79 | 27.71 | 18000 |
ICL | 2019-06-11 | 26.00 | 26.50 | 26.00 | 26.50 | 7000 |
ICL | 2019-06-10 | 26.01 | 26.01 | 26.01 | 26.01 | 1000 |
ICL | 2019-06-03 | 27.50 | 27.50 | 26.53 | 26.88 | 11000 |
ICL | 2019-05-30 | 29.37 | 29.37 | 27.25 | 27.48 | 23000 |
ICL | 2019-05-29 | 27.45 | 28.00 | 27.27 | 28.00 | 23500 |
ICL | 2019-05-28 | 27.98 | 27.98 | 26.51 | 27.36 | 18500 |
ICL | 2019-05-27 | 27.38 | 27.79 | 26.25 | 27.34 | 73500 |
ICL | 2019-05-24 | 27.95 | 27.95 | 26.25 | 26.63 | 17000 |
ICL | 2019-05-23 | 26.00 | 27.45 | 25.79 | 27.17 | 101500 |
ICL | 2019-05-22 | 25.46 | 26.20 | 25.46 | 26.14 | 26000 |
ICL | 2019-05-21 | 23.94 | 24.97 | 23.94 | 24.96 | 6500 |
ICL | 2019-05-20 | 23.50 | 24.45 | 22.51 | 24.21 | 22500 |
ICL | 2019-05-17 | 23.89 | 23.89 | 23.28 | 23.29 | 86500 |
ICL | 2019-05-16 | 24.50 | 24.65 | 23.94 | 24.50 | 21000 |
ICL | 2019-05-15 | 24.89 | 25.07 | 24.70 | 25.04 | 9500 |
ICL | 2019-05-14 | 24.00 | 24.60 | 24.00 | 24.35 | 26500 |
ICL | 2019-05-13 | 25.01 | 25.10 | 24.01 | 24.55 | 22000 |
ICL | 2019-05-10 | 24.45 | 25.57 | 24.45 | 25.09 | 13500 |
ICL | 2019-05-09 | 25.50 | 25.50 | 25.14 | 25.40 | 34500 |
ICL | 2019-05-08 | 25.50 | 25.50 | 25.06 | 25.06 | 127000 |
ICL | 2019-05-07 | 26.54 | 26.94 | 26.00 | 26.37 | 12500 |
ICL | 2019-05-06 | 27.50 | 27.50 | 26.40 | 26.40 | 30000 |
ICL | 2019-05-03 | 28.00 | 28.00 | 27.79 | 27.79 | 6500 |
ICL | 2019-04-30 | 27.79 | 28.79 | 27.79 | 28.20 | 56000 |
ICL | 2019-04-29 | 28.50 | 29.00 | 28.02 | 28.25 | 19500 |
ICL | 2019-04-26 | 27.00 | 28.35 | 27.00 | 28.20 | 35000 |
ICL | 2019-04-25 | 26.39 | 27.00 | 26.25 | 27.00 | 19000 |
ICL | 2019-04-24 | 27.50 | 27.50 | 26.14 | 26.64 | 65000 |
ICL | 2019-04-23 | 27.75 | 28.87 | 26.97 | 27.48 | 78000 |
ICL | 2019-04-22 | 28.10 | 28.98 | 28.10 | 28.39 | 91500 |
ICL | 2019-04-19 | 27.35 | 28.60 | 27.35 | 27.61 | 109500 |
ICL | 2019-04-18 | 27.00 | 27.45 | 26.79 | 27.25 | 105500 |
ICL | 2019-04-17 | 28.00 | 28.00 | 27.20 | 27.45 | 7000 |
ICL | 2019-04-16 | 29.17 | 29.17 | 27.62 | 28.06 | 28000 |
ICL | 2019-04-15 | 28.25 | 28.25 | 28.25 | 28.25 | 500 |
ICL | 2019-04-12 | 27.77 | 27.77 | 26.54 | 27.44 | 109500 |
ICL | 2019-04-11 | 26.10 | 27.00 | 26.10 | 26.50 | 129000 |
ICL | 2019-04-10 | 27.06 | 27.25 | 26.75 | 26.79 | 31000 |
ICL | 2019-04-09 | 27.25 | 27.59 | 27.00 | 27.30 | 47500 |
ICL | 2019-04-08 | 27.50 | 27.50 | 26.85 | 27.00 | 36500 |
ICL | 2019-04-05 | 28.48 | 28.48 | 28.00 | 28.00 | 15000 |
ICL | 2019-04-04 | 27.64 | 28.11 | 27.64 | 28.00 | 63000 |
ICL | 2019-04-03 | 27.76 | 28.25 | 27.76 | 28.01 | 6000 |
ICL | 2019-04-02 | 28.03 | 28.57 | 28.00 | 28.01 | 22500 |
ICL | 2019-04-01 | 28.57 | 29.05 | 28.36 | 28.38 | 75000 |
ICL | 2019-03-29 | 29.39 | 29.63 | 29.35 | 29.50 | 1500 |
ICL | 2019-03-28 | 28.50 | 29.25 | 28.28 | 29.14 | 46500 |
ICL | 2019-03-27 | 28.50 | 30.00 | 28.50 | 29.20 | 45000 |
ICL | 2019-03-26 | 28.25 | 29.00 | 28.20 | 28.64 | 45000 |
ICL | 2019-03-25 | 29.75 | 29.95 | 29.01 | 29.32 | 76500 |
ICL | 2019-03-22 | 30.50 | 30.87 | 29.89 | 30.06 | 32500 |
ICL | 2019-03-21 | 30.25 | 30.79 | 30.00 | 30.79 | 16500 |
ICL | 2019-03-20 | 31.00 | 31.00 | 30.95 | 31.00 | 8000 |
ICL | 2019-03-19 | 32.00 | 32.18 | 31.19 | 31.25 | 6500 |
ICL | 2019-03-18 | 31.62 | 31.75 | 31.60 | 31.75 | 6500 |
ICL | 2019-03-15 | 30.89 | 32.00 | 30.54 | 31.68 | 209000 |
ICL | 2019-03-14 | 31.50 | 31.50 | 31.15 | 31.27 | 12000 |
ICL | 2019-03-13 | 32.00 | 32.45 | 31.60 | 31.96 | 64000 |
ICL | 2019-03-12 | 30.89 | 31.64 | 30.89 | 31.51 | 50000 |
ICL | 2019-03-11 | 31.79 | 32.25 | 31.60 | 31.60 | 14500 |
ICL | 2019-03-08 | 32.00 | 33.38 | 31.75 | 31.79 | 37000 |
ICL | 2019-03-07 | 32.00 | 32.20 | 31.89 | 31.94 | 25500 |
ICL | 2019-03-06 | 32.45 | 32.45 | 32.00 | 32.00 | 4500 |
ICL | 2019-03-05 | 33.20 | 33.50 | 32.18 | 32.49 | 134000 |
ICL | 2019-03-04 | 32.00 | 33.54 | 32.00 | 32.75 | 174000 |
ICL | 2019-03-01 | 30.88 | 32.18 | 30.88 | 31.95 | 391000 |
ICL | 2019-02-28 | 30.50 | 31.20 | 29.57 | 30.86 | 100000 |
ICL | 2019-02-27 | 29.04 | 30.50 | 28.79 | 30.04 | 118500 |
ICL | 2019-02-26 | 31.45 | 31.45 | 30.00 | 30.06 | 124000 |
ICL | 2019-02-25 | 32.00 | 32.24 | 31.45 | 31.50 | 17500 |
ICL | 2019-02-22 | 31.95 | 32.09 | 30.75 | 31.70 | 245500 |
ICL | 2019-02-21 | 30.95 | 32.24 | 30.29 | 31.62 | 335000 |
ICL | 2019-02-20 | 30.50 | 30.85 | 30.20 | 30.70 | 56500 |
ICL | 2019-02-19 | 30.60 | 30.97 | 30.60 | 30.75 | 20500 |
ICL | 2019-02-18 | 31.14 | 31.44 | 30.00 | 30.95 | 200500 |
ICL | 2019-02-15 | 30.35 | 30.35 | 29.95 | 30.00 | 167000 |
ICL | 2019-02-14 | 30.00 | 30.59 | 30.00 | 30.32 | 104500 |
ICL | 2019-02-13 | 31.01 | 31.25 | 30.45 | 30.54 | 45000 |
ICL | 2019-02-12 | 31.60 | 31.60 | 30.75 | 31.00 | 124500 |
ICL | 2019-02-11 | 31.50 | 31.60 | 30.70 | 31.10 | 278000 |
ICL | 2019-02-08 | 31.26 | 31.98 | 30.78 | 31.04 | 412500 |
ICL | 2019-02-07 | 29.79 | 31.40 | 29.79 | 31.25 | 562000 |
ICL | 2019-02-06 | 30.60 | 30.60 | 29.89 | 29.92 | 186000 |
ICL | 2019-02-04 | 28.89 | 30.00 | 28.79 | 30.00 | 511500 |
ICL | 2019-02-01 | 27.25 | 28.65 | 27.25 | 28.57 | 314500 |
ICL | 2019-01-31 | 27.20 | 27.50 | 27.02 | 27.29 | 24500 |
ICL | 2019-01-30 | 27.04 | 27.38 | 27.00 | 27.37 | 15000 |
ICL | 2019-01-29 | 27.00 | 27.29 | 27.00 | 27.00 | 32500 |
ICL | 2019-01-28 | 27.00 | 27.00 | 26.75 | 27.00 | 23000 |
ICL | 2019-01-25 | 27.00 | 27.14 | 27.00 | 27.14 | 7000 |
ICL | 2019-01-24 | 27.20 | 27.20 | 27.00 | 27.14 | 12500 |
ICL | 2019-01-23 | 27.25 | 27.38 | 27.20 | 27.20 | 13000 |
ICL | 2019-01-22 | 26.93 | 27.25 | 26.92 | 27.20 | 31000 |
ICL | 2019-01-21 | 26.70 | 27.64 | 26.70 | 27.04 | 59000 |
ICL | 2019-01-18 | 27.23 | 27.29 | 27.14 | 27.29 | 4000 |
ICL | 2019-01-17 | 26.97 | 26.98 | 26.75 | 26.98 | 14500 |
ICL | 2019-01-16 | 27.01 | 27.25 | 26.89 | 27.04 | 19000 |
ICL | 2019-01-15 | 27.01 | 27.50 | 27.01 | 27.32 | 48000 |
ICL | 2019-01-14 | 26.88 | 27.29 | 26.70 | 27.22 | 100500 |
ICL | 2019-01-11 | 25.50 | 26.50 | 25.50 | 26.31 | 27000 |
ICL | 2019-01-10 | 26.50 | 26.60 | 26.39 | 26.39 | 37500 |
ICL | 2019-01-09 | 26.50 | 26.64 | 26.23 | 26.27 | 182000 |
ICL | 2019-01-08 | 26.98 | 27.10 | 26.36 | 26.44 | 151000 |
ICL | 2019-01-07 | 26.00 | 26.75 | 26.00 | 26.62 | 32000 |
ICL | 2019-01-04 | 26.00 | 26.01 | 25.98 | 26.00 | 6000 |
ICL | 2019-01-03 | 26.25 | 26.25 | 25.75 | 25.75 | 33500 |
ICL | 2019-01-02 | 27.25 | 27.48 | 26.06 | 26.14 | 164000 |
ICL | 2019-01-01 | 27.48 | 27.50 | 27.29 | 27.44 | 18500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00