Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
GVGL | 2020-02-28 | 42.50 | 44.50 | 42.50 | 44.06 | 32500 |
GVGL | 2020-02-27 | 40.00 | 42.65 | 39.29 | 42.00 | 65500 |
GVGL | 2020-02-26 | 42.25 | 42.59 | 41.56 | 41.58 | 15500 |
GVGL | 2020-02-25 | 42.04 | 43.09 | 42.00 | 43.08 | 115500 |
GVGL | 2020-02-24 | 38.50 | 40.47 | 38.45 | 40.47 | 23000 |
GVGL | 2020-02-21 | 39.00 | 39.00 | 38.00 | 38.00 | 5000 |
GVGL | 2020-02-20 | 39.00 | 39.25 | 38.49 | 38.65 | 14000 |
GVGL | 2020-02-19 | 39.99 | 40.00 | 39.99 | 40.00 | 4000 |
GVGL | 2020-02-18 | 38.56 | 40.00 | 38.56 | 40.00 | 9500 |
GVGL | 2020-02-17 | 39.09 | 40.50 | 39.00 | 40.02 | 13500 |
GVGL | 2020-02-14 | 39.70 | 40.00 | 39.00 | 39.50 | 5000 |
GVGL | 2020-02-13 | 40.00 | 40.97 | 39.25 | 40.36 | 8500 |
GVGL | 2020-02-12 | 40.00 | 40.00 | 39.02 | 39.06 | 4000 |
GVGL | 2020-02-11 | 39.47 | 39.49 | 38.50 | 39.25 | 6000 |
GVGL | 2020-02-10 | 40.00 | 40.00 | 39.00 | 39.00 | 3500 |
GVGL | 2020-02-07 | 41.00 | 41.00 | 40.52 | 40.52 | 3000 |
GVGL | 2020-02-06 | 41.09 | 41.77 | 41.09 | 41.09 | 4500 |
GVGL | 2020-02-03 | 39.81 | 41.50 | 39.81 | 40.63 | 10500 |
GVGL | 2020-01-31 | 41.38 | 42.50 | 41.00 | 41.86 | 15500 |
GVGL | 2020-01-30 | 41.09 | 41.29 | 40.90 | 41.29 | 10500 |
GVGL | 2020-01-29 | 41.25 | 42.29 | 41.00 | 42.29 | 3000 |
GVGL | 2020-01-28 | 40.00 | 41.20 | 40.00 | 41.20 | 4500 |
GVGL | 2020-01-27 | 42.00 | 42.00 | 39.68 | 40.91 | 7000 |
GVGL | 2020-01-24 | 42.00 | 42.97 | 41.70 | 42.00 | 6500 |
GVGL | 2020-01-23 | 40.40 | 42.97 | 40.40 | 42.97 | 4500 |
GVGL | 2020-01-22 | 42.00 | 42.00 | 41.15 | 41.29 | 6000 |
GVGL | 2020-01-21 | 42.09 | 42.79 | 42.09 | 42.72 | 8500 |
GVGL | 2020-01-20 | 42.06 | 42.50 | 41.54 | 42.06 | 8000 |
GVGL | 2020-01-17 | 42.99 | 44.00 | 42.99 | 43.49 | 8000 |
GVGL | 2020-01-16 | 41.50 | 43.04 | 41.50 | 42.88 | 21000 |
GVGL | 2020-01-15 | 42.79 | 42.79 | 41.00 | 41.00 | 10000 |
GVGL | 2020-01-14 | 42.20 | 42.79 | 42.20 | 42.54 | 9500 |
GVGL | 2020-01-13 | 42.50 | 42.50 | 42.00 | 42.15 | 17000 |
GVGL | 2020-01-10 | 43.50 | 44.15 | 43.50 | 43.56 | 17000 |
GVGL | 2020-01-09 | 42.90 | 43.49 | 42.49 | 43.00 | 8000 |
GVGL | 2020-01-08 | 41.54 | 42.50 | 41.41 | 41.63 | 18500 |
GVGL | 2020-01-07 | 44.20 | 44.20 | 43.50 | 43.59 | 6500 |
GVGL | 2020-01-06 | 43.00 | 43.50 | 42.75 | 43.00 | 12000 |
GVGL | 2020-01-03 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 |
GVGL | 2020-01-02 | 45.50 | 45.50 | 45.50 | 45.50 | 500 |
GVGL | 2020-01-01 | 45.00 | 45.79 | 45.00 | 45.66 | 4000 |
GVGL | 2019-12-31 | 44.00 | 46.00 | 43.50 | 45.20 | 11500 |
GVGL | 2019-12-30 | 44.20 | 44.45 | 44.20 | 44.45 | 2500 |
GVGL | 2019-12-27 | 42.59 | 45.50 | 42.50 | 44.20 | 5500 |
GVGL | 2019-12-26 | 42.20 | 44.27 | 42.20 | 44.25 | 30000 |
GVGL | 2019-12-24 | 41.50 | 42.45 | 41.50 | 42.18 | 12500 |
GVGL | 2019-12-23 | 41.50 | 42.25 | 41.50 | 41.50 | 8000 |
GVGL | 2019-12-20 | 41.00 | 42.00 | 41.00 | 41.25 | 9000 |
GVGL | 2019-12-19 | 42.00 | 42.00 | 41.20 | 41.27 | 18500 |
GVGL | 2019-12-18 | 43.00 | 43.20 | 42.25 | 42.40 | 8500 |
GVGL | 2019-12-17 | 42.54 | 43.00 | 42.50 | 42.86 | 13000 |
GVGL | 2019-12-16 | 45.45 | 45.45 | 44.09 | 44.09 | 10500 |
GVGL | 2019-12-13 | 44.68 | 45.45 | 44.00 | 45.27 | 30500 |
GVGL | 2019-12-12 | 45.50 | 45.50 | 43.29 | 43.29 | 31500 |
GVGL | 2019-12-11 | 41.99 | 43.58 | 41.99 | 43.58 | 48000 |
GVGL | 2019-12-10 | 42.15 | 42.50 | 41.50 | 41.50 | 30500 |
GVGL | 2019-12-09 | 43.54 | 43.84 | 42.61 | 42.83 | 16500 |
GVGL | 2019-12-06 | 42.54 | 45.20 | 42.54 | 43.95 | 20000 |
GVGL | 2019-12-05 | 43.02 | 44.00 | 42.20 | 43.54 | 26500 |
GVGL | 2019-12-04 | 43.09 | 43.09 | 43.02 | 43.02 | 38500 |
GVGL | 2019-12-03 | 47.38 | 47.38 | 45.27 | 45.27 | 16000 |
GVGL | 2019-12-02 | 52.36 | 52.36 | 47.38 | 47.65 | 59500 |
GVGL | 2019-11-29 | 49.88 | 49.88 | 49.88 | 49.88 | 4000 |
GVGL | 2019-11-28 | 47.50 | 47.50 | 47.50 | 47.50 | 500 |
GVGL | 2019-11-27 | 45.25 | 45.25 | 45.25 | 45.25 | 1000 |
GVGL | 2019-11-26 | 43.00 | 43.09 | 43.08 | 43.09 | 17000 |
GVGL | 2019-11-25 | 61.47 | 61.47 | 59.61 | 60.13 | 59500 |
GVGL | 2019-11-22 | 62.00 | 62.00 | 59.40 | 60.22 | 49000 |
GVGL | 2019-11-21 | 60.09 | 61.97 | 60.00 | 61.50 | 41500 |
GVGL | 2019-11-20 | 60.20 | 60.50 | 59.00 | 59.06 | 16500 |
GVGL | 2019-11-19 | 59.00 | 60.29 | 58.90 | 59.95 | 51500 |
GVGL | 2019-11-18 | 55.95 | 57.70 | 55.95 | 57.47 | 92500 |
GVGL | 2019-11-15 | 54.99 | 55.54 | 53.61 | 54.95 | 106500 |
GVGL | 2019-11-14 | 54.00 | 54.50 | 53.99 | 54.50 | 10000 |
GVGL | 2019-11-13 | 50.59 | 55.65 | 50.59 | 53.34 | 43000 |
GVGL | 2019-11-12 | 52.50 | 54.00 | 52.50 | 53.00 | 15500 |
GVGL | 2019-11-11 | 51.00 | 52.00 | 50.43 | 51.75 | 14500 |
GVGL | 2019-11-08 | 51.00 | 51.50 | 51.00 | 51.00 | 5500 |
GVGL | 2019-11-07 | 48.00 | 51.00 | 48.00 | 50.61 | 13000 |
GVGL | 2019-11-06 | 50.50 | 50.50 | 49.11 | 49.43 | 7500 |
GVGL | 2019-11-05 | 51.00 | 51.00 | 49.90 | 49.95 | 3000 |
GVGL | 2019-11-04 | 48.04 | 50.00 | 48.04 | 49.84 | 28000 |
GVGL | 2019-11-01 | 51.40 | 51.40 | 50.06 | 50.56 | 8000 |
GVGL | 2019-10-31 | 52.91 | 52.91 | 49.81 | 51.25 | 41500 |
GVGL | 2019-10-30 | 47.00 | 50.40 | 46.90 | 50.40 | 28500 |
GVGL | 2019-10-29 | 47.99 | 49.29 | 47.99 | 48.00 | 10000 |
GVGL | 2019-10-28 | 47.50 | 47.50 | 47.00 | 47.00 | 24500 |
GVGL | 2019-10-25 | 45.00 | 46.50 | 45.00 | 46.33 | 6500 |
GVGL | 2019-10-24 | 43.50 | 45.00 | 43.50 | 45.00 | 19000 |
GVGL | 2019-10-23 | 40.90 | 43.04 | 40.90 | 43.04 | 17000 |
GVGL | 2019-10-22 | 40.00 | 41.00 | 40.00 | 41.00 | 6500 |
GVGL | 2019-10-21 | 41.15 | 41.15 | 40.84 | 40.84 | 6000 |
GVGL | 2019-10-18 | 43.00 | 43.00 | 43.00 | 43.00 | 500 |
GVGL | 2019-10-17 | 43.36 | 43.36 | 43.36 | 43.36 | 1000 |
GVGL | 2019-10-16 | 42.09 | 45.50 | 42.09 | 45.16 | 18000 |
GVGL | 2019-10-15 | 45.04 | 45.04 | 43.99 | 43.99 | 10000 |
GVGL | 2019-10-14 | 47.09 | 47.09 | 45.09 | 45.09 | 6500 |
GVGL | 2019-10-11 | 47.47 | 47.47 | 47.47 | 47.47 | 500 |
GVGL | 2019-10-10 | 45.20 | 45.20 | 43.20 | 45.20 | 23000 |
GVGL | 2019-10-09 | 42.93 | 43.68 | 42.68 | 43.06 | 35500 |
GVGL | 2019-10-08 | 41.61 | 41.61 | 41.59 | 41.59 | 1000 |
GVGL | 2019-10-07 | 42.40 | 43.16 | 42.40 | 42.50 | 21000 |
GVGL | 2019-10-03 | 39.59 | 41.50 | 39.50 | 41.13 | 23000 |
GVGL | 2019-10-02 | 40.50 | 40.50 | 40.29 | 40.43 | 5000 |
GVGL | 2019-10-01 | 41.45 | 41.45 | 40.00 | 41.02 | 116000 |
GVGL | 2019-09-30 | 40.04 | 40.04 | 40.04 | 40.04 | 47000 |
GVGL | 2019-09-27 | 37.81 | 38.88 | 37.79 | 38.15 | 9000 |
GVGL | 2019-09-26 | 37.68 | 37.79 | 37.15 | 37.79 | 30500 |
GVGL | 2019-09-25 | 36.00 | 36.00 | 35.99 | 36.00 | 9000 |
GVGL | 2019-09-20 | 35.59 | 35.59 | 35.59 | 35.59 | 500 |
GVGL | 2019-09-19 | 33.99 | 34.50 | 33.99 | 34.50 | 2500 |
GVGL | 2019-09-18 | 33.65 | 33.65 | 33.25 | 33.36 | 9500 |
GVGL | 2019-09-17 | 35.00 | 35.00 | 35.00 | 35.00 | 1500 |
GVGL | 2019-09-16 | 35.00 | 35.50 | 34.79 | 34.79 | 2500 |
GVGL | 2019-09-13 | 35.75 | 35.75 | 34.61 | 35.00 | 3000 |
GVGL | 2019-09-12 | 35.75 | 35.75 | 35.75 | 35.75 | 500 |
GVGL | 2019-09-11 | 34.20 | 35.50 | 34.00 | 35.50 | 16000 |
GVGL | 2019-09-04 | 33.50 | 35.06 | 33.50 | 34.95 | 2000 |
GVGL | 2019-09-03 | 33.50 | 33.50 | 33.50 | 33.50 | 1000 |
GVGL | 2019-08-30 | 35.00 | 35.00 | 33.40 | 33.40 | 2500 |
GVGL | 2019-08-29 | 0.00 | 34.11 | 34.11 | 34.11 | 42000 |
GVGL | 2019-08-28 | 34.90 | 35.09 | 34.11 | 34.11 | 9500 |
GVGL | 2019-08-26 | 35.38 | 35.40 | 33.43 | 33.47 | 17000 |
GVGL | 2019-08-23 | 34.90 | 35.75 | 34.90 | 35.18 | 1500 |
GVGL | 2019-08-22 | 33.90 | 34.06 | 33.90 | 34.06 | 1500 |
GVGL | 2019-08-20 | 32.50 | 32.50 | 32.50 | 32.50 | 2500 |
GVGL | 2019-08-19 | 31.48 | 31.76 | 31.48 | 31.76 | 14000 |
GVGL | 2019-08-09 | 30.54 | 30.54 | 30.20 | 30.25 | 2500 |
GVGL | 2019-08-08 | 29.10 | 29.10 | 29.10 | 29.10 | 1000 |
GVGL | 2019-08-07 | 30.10 | 30.11 | 30.10 | 30.11 | 4000 |
GVGL | 2019-08-05 | 31.10 | 31.10 | 31.04 | 31.07 | 3000 |
GVGL | 2019-08-02 | 31.54 | 33.79 | 31.54 | 32.68 | 1500 |
GVGL | 2019-08-01 | 33.00 | 33.00 | 32.68 | 32.79 | 5000 |
GVGL | 2019-07-31 | 31.93 | 34.40 | 31.93 | 34.40 | 1000 |
GVGL | 2019-07-30 | 31.50 | 33.49 | 31.50 | 33.49 | 1000 |
GVGL | 2019-07-29 | 33.90 | 34.50 | 32.00 | 32.00 | 3000 |
GVGL | 2019-07-26 | 35.00 | 35.00 | 33.50 | 33.50 | 2500 |
GVGL | 2019-07-23 | 34.99 | 35.00 | 34.99 | 35.00 | 4500 |
GVGL | 2019-07-22 | 35.00 | 35.00 | 35.00 | 35.00 | 1500 |
GVGL | 2019-07-19 | 36.22 | 36.22 | 35.90 | 35.90 | 1500 |
GVGL | 2019-07-18 | 35.00 | 35.00 | 34.50 | 34.50 | 1500 |
GVGL | 2019-07-16 | 34.95 | 34.95 | 34.95 | 34.95 | 1000 |
GVGL | 2019-07-12 | 35.06 | 35.06 | 35.06 | 35.06 | 6000 |
GVGL | 2019-07-11 | 34.90 | 36.90 | 34.90 | 36.90 | 1000 |
GVGL | 2019-07-10 | 36.00 | 36.00 | 36.00 | 36.00 | 500 |
GVGL | 2019-07-05 | 36.00 | 36.00 | 36.00 | 36.00 | 2000 |
GVGL | 2019-07-03 | 37.65 | 37.65 | 37.65 | 37.65 | 1000 |
GVGL | 2019-07-02 | 37.50 | 37.50 | 37.50 | 37.50 | 500 |
GVGL | 2019-06-28 | 36.00 | 37.20 | 36.00 | 36.75 | 7000 |
GVGL | 2019-06-26 | 34.25 | 36.45 | 34.25 | 36.22 | 1500 |
GVGL | 2019-06-25 | 35.52 | 37.88 | 35.52 | 35.52 | 39000 |
GVGL | 2019-06-21 | 37.40 | 37.40 | 37.40 | 37.40 | 500 |
GVGL | 2019-06-20 | 35.00 | 36.29 | 35.00 | 36.09 | 6000 |
GVGL | 2019-06-18 | 37.00 | 37.00 | 36.00 | 36.31 | 6000 |
GVGL | 2019-06-13 | 36.90 | 37.54 | 36.90 | 37.54 | 1000 |
GVGL | 2019-06-12 | 35.54 | 36.84 | 35.54 | 36.84 | 4000 |
GVGL | 2019-06-11 | 36.00 | 36.90 | 35.99 | 36.56 | 17000 |
GVGL | 2019-06-10 | 36.25 | 36.25 | 35.84 | 35.84 | 4500 |
GVGL | 2019-06-03 | 36.00 | 36.00 | 36.00 | 36.00 | 2000 |
GVGL | 2019-05-30 | 35.70 | 36.90 | 35.70 | 36.36 | 7500 |
GVGL | 2019-05-29 | 36.09 | 36.25 | 36.09 | 36.20 | 6000 |
GVGL | 2019-05-28 | 35.40 | 36.99 | 35.11 | 36.99 | 4500 |
GVGL | 2019-05-27 | 37.49 | 38.00 | 36.50 | 36.81 | 9000 |
GVGL | 2019-05-24 | 37.50 | 37.68 | 37.00 | 37.20 | 19500 |
GVGL | 2019-05-23 | 37.00 | 38.00 | 36.50 | 37.13 | 12500 |
GVGL | 2019-05-22 | 37.20 | 37.31 | 36.50 | 37.31 | 13500 |
GVGL | 2019-05-20 | 33.00 | 35.54 | 33.00 | 35.54 | 4000 |
GVGL | 2019-05-17 | 33.31 | 34.24 | 33.29 | 33.86 | 2000 |
GVGL | 2019-05-16 | 35.00 | 35.00 | 34.79 | 35.00 | 3000 |
GVGL | 2019-05-14 | 35.49 | 36.50 | 35.29 | 35.90 | 3500 |
GVGL | 2019-05-13 | 35.09 | 36.75 | 35.00 | 35.86 | 26500 |
GVGL | 2019-05-10 | 38.65 | 38.79 | 37.61 | 38.00 | 49000 |
GVGL | 2019-05-09 | 36.99 | 37.00 | 36.75 | 36.95 | 9000 |
GVGL | 2019-05-08 | 36.65 | 36.65 | 36.00 | 36.50 | 15000 |
GVGL | 2019-05-07 | 37.52 | 37.52 | 37.04 | 37.50 | 7000 |
GVGL | 2019-05-06 | 40.00 | 40.00 | 38.04 | 38.09 | 36000 |
GVGL | 2019-05-03 | 39.75 | 40.54 | 39.50 | 40.04 | 70500 |
GVGL | 2019-05-02 | 38.59 | 38.90 | 38.50 | 38.90 | 99000 |
GVGL | 2019-04-30 | 35.00 | 37.13 | 35.00 | 37.06 | 60000 |
GVGL | 2019-04-29 | 36.00 | 36.50 | 35.34 | 35.36 | 25500 |
GVGL | 2019-04-26 | 34.00 | 35.50 | 33.99 | 35.11 | 12000 |
GVGL | 2019-04-25 | 34.49 | 34.49 | 33.50 | 34.00 | 6500 |
GVGL | 2019-04-24 | 35.41 | 35.41 | 34.00 | 34.09 | 10000 |
GVGL | 2019-04-23 | 33.72 | 33.84 | 33.72 | 33.84 | 35000 |
GVGL | 2019-04-22 | 31.98 | 32.22 | 31.98 | 32.22 | 8500 |
GVGL | 2019-04-19 | 29.98 | 30.70 | 29.98 | 30.70 | 4500 |
GVGL | 2019-04-18 | 28.98 | 29.32 | 28.98 | 29.32 | 2000 |
GVGL | 2019-04-17 | 29.14 | 29.14 | 28.79 | 28.79 | 70500 |
GVGL | 2019-04-16 | 29.51 | 29.51 | 29.00 | 29.00 | 28500 |
GVGL | 2019-04-15 | 30.00 | 30.00 | 29.11 | 29.82 | 5500 |
GVGL | 2019-04-12 | 29.89 | 30.00 | 29.89 | 29.98 | 9000 |
GVGL | 2019-04-11 | 31.00 | 31.00 | 30.03 | 30.03 | 20000 |
GVGL | 2019-04-10 | 32.49 | 32.50 | 31.20 | 31.61 | 6000 |
GVGL | 2019-04-09 | 31.40 | 32.34 | 31.39 | 32.02 | 3500 |
GVGL | 2019-04-08 | 31.50 | 31.50 | 31.50 | 31.50 | 1000 |
GVGL | 2019-04-05 | 31.50 | 31.98 | 31.50 | 31.98 | 3500 |
GVGL | 2019-04-04 | 31.35 | 32.99 | 31.35 | 32.77 | 3500 |
GVGL | 2019-04-03 | 32.99 | 32.99 | 32.99 | 32.99 | 500 |
GVGL | 2019-04-02 | 32.50 | 32.50 | 31.50 | 31.50 | 6500 |
GVGL | 2019-04-01 | 32.40 | 32.50 | 32.40 | 32.50 | 1500 |
GVGL | 2019-03-29 | 31.51 | 33.97 | 31.51 | 33.93 | 2000 |
GVGL | 2019-03-27 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 |
GVGL | 2019-03-22 | 33.50 | 33.50 | 33.00 | 33.00 | 2000 |
GVGL | 2019-03-21 | 33.49 | 33.50 | 33.00 | 33.50 | 7000 |
GVGL | 2019-03-20 | 33.90 | 33.99 | 33.00 | 33.00 | 2500 |
GVGL | 2019-03-19 | 32.00 | 33.95 | 32.00 | 33.95 | 3500 |
GVGL | 2019-03-18 | 33.00 | 33.00 | 32.52 | 32.52 | 1000 |
GVGL | 2019-03-14 | 33.09 | 33.99 | 33.00 | 33.68 | 3000 |
GVGL | 2019-03-13 | 33.50 | 33.50 | 33.50 | 33.50 | 500 |
GVGL | 2019-03-07 | 34.99 | 35.00 | 34.99 | 35.00 | 4500 |
GVGL | 2019-03-06 | 34.20 | 35.59 | 34.20 | 35.59 | 1000 |
GVGL | 2019-03-05 | 34.61 | 35.49 | 34.59 | 35.20 | 7000 |
GVGL | 2019-03-04 | 35.50 | 35.93 | 35.00 | 35.91 | 27500 |
GVGL | 2019-03-01 | 35.50 | 36.79 | 35.50 | 36.50 | 9000 |
GVGL | 2019-02-28 | 35.00 | 35.99 | 33.50 | 35.75 | 28500 |
GVGL | 2019-02-27 | 35.25 | 36.00 | 33.88 | 35.25 | 69000 |
GVGL | 2019-02-26 | 34.25 | 36.34 | 34.25 | 35.66 | 49500 |
GVGL | 2019-02-25 | 35.00 | 35.50 | 34.50 | 35.36 | 12000 |
GVGL | 2019-02-22 | 34.02 | 35.47 | 34.02 | 35.00 | 36500 |
GVGL | 2019-02-21 | 34.72 | 34.72 | 34.49 | 34.54 | 6000 |
GVGL | 2019-02-20 | 32.00 | 33.15 | 32.00 | 33.15 | 23500 |
GVGL | 2019-02-19 | 30.14 | 31.64 | 30.14 | 31.59 | 31500 |
GVGL | 2019-02-18 | 29.86 | 30.46 | 29.86 | 30.14 | 10500 |
GVGL | 2019-02-15 | 29.50 | 30.00 | 29.50 | 29.86 | 2000 |
GVGL | 2019-02-14 | 29.50 | 29.95 | 29.50 | 29.95 | 2500 |
GVGL | 2019-02-13 | 29.00 | 29.85 | 29.00 | 29.75 | 32000 |
GVGL | 2019-02-12 | 27.87 | 29.00 | 27.87 | 29.00 | 1500 |
GVGL | 2019-02-11 | 28.50 | 28.50 | 28.50 | 28.50 | 500 |
GVGL | 2019-02-08 | 27.10 | 28.00 | 27.10 | 27.70 | 4500 |
GVGL | 2019-02-07 | 28.50 | 28.50 | 28.50 | 28.50 | 500 |
GVGL | 2019-02-06 | 28.60 | 29.39 | 28.60 | 29.21 | 5500 |
GVGL | 2019-02-04 | 29.64 | 29.64 | 28.00 | 29.07 | 3500 |
GVGL | 2019-02-01 | 28.89 | 29.00 | 28.89 | 28.89 | 4000 |
GVGL | 2019-01-31 | 27.95 | 28.84 | 27.60 | 28.59 | 5500 |
GVGL | 2019-01-30 | 27.50 | 27.95 | 27.50 | 27.95 | 10500 |
GVGL | 2019-01-29 | 27.64 | 27.98 | 27.50 | 27.50 | 19500 |
GVGL | 2019-01-28 | 27.50 | 27.70 | 27.50 | 27.70 | 5500 |
GVGL | 2019-01-25 | 28.00 | 28.00 | 27.10 | 27.42 | 3000 |
GVGL | 2019-01-24 | 27.50 | 27.50 | 27.10 | 27.50 | 3000 |
GVGL | 2019-01-22 | 27.01 | 27.50 | 27.01 | 27.50 | 2000 |
GVGL | 2019-01-21 | 27.93 | 27.93 | 27.01 | 27.01 | 2500 |
GVGL | 2019-01-16 | 26.60 | 27.01 | 26.60 | 27.01 | 4000 |
GVGL | 2019-01-15 | 27.50 | 27.50 | 27.50 | 27.50 | 500 |
GVGL | 2019-01-11 | 27.87 | 27.87 | 27.50 | 27.50 | 3000 |
GVGL | 2019-01-10 | 27.89 | 27.97 | 27.50 | 27.50 | 1500 |
GVGL | 2019-01-09 | 28.10 | 28.10 | 28.00 | 28.00 | 3000 |
GVGL | 2019-01-08 | 28.00 | 28.50 | 28.00 | 28.50 | 3500 |
GVGL | 2019-01-07 | 27.20 | 27.88 | 27.00 | 27.88 | 7500 |
GVGL | 2019-01-04 | 27.98 | 27.98 | 27.98 | 27.98 | 500 |
GVGL | 2019-01-03 | 28.00 | 28.00 | 28.00 | 28.00 | 1000 |
GVGL | 2019-01-02 | 28.00 | 28.00 | 27.50 | 27.97 | 5000 |
GVGL | 2019-01-01 | 27.53 | 28.20 | 27.51 | 28.00 | 34500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00