| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| GHGL | 2020-02-28 | 42.00 | 43.00 | 41.00 | 42.95 | 52500 |
| GHGL | 2020-02-27 | 42.50 | 42.50 | 40.65 | 42.00 | 43000 |
| GHGL | 2020-02-26 | 44.00 | 44.00 | 43.00 | 43.45 | 24500 |
| GHGL | 2020-02-25 | 44.00 | 44.70 | 42.50 | 44.50 | 105500 |
| GHGL | 2020-02-24 | 46.40 | 46.40 | 44.50 | 44.79 | 10500 |
| GHGL | 2020-02-21 | 48.00 | 48.00 | 44.34 | 46.15 | 46500 |
| GHGL | 2020-02-20 | 47.50 | 47.70 | 47.40 | 47.40 | 2000 |
| GHGL | 2020-02-19 | 46.70 | 47.99 | 46.70 | 47.75 | 5000 |
| GHGL | 2020-02-18 | 46.70 | 46.70 | 46.04 | 46.15 | 4500 |
| GHGL | 2020-02-17 | 46.02 | 46.02 | 46.00 | 46.00 | 4000 |
| GHGL | 2020-02-14 | 47.00 | 47.00 | 46.29 | 46.99 | 2500 |
| GHGL | 2020-02-13 | 47.00 | 47.38 | 47.00 | 47.16 | 12000 |
| GHGL | 2020-02-12 | 47.24 | 47.50 | 47.00 | 47.40 | 38500 |
| GHGL | 2020-02-11 | 47.00 | 47.00 | 46.75 | 46.99 | 38500 |
| GHGL | 2020-02-10 | 47.00 | 47.00 | 46.20 | 46.93 | 6500 |
| GHGL | 2020-02-07 | 48.29 | 49.00 | 47.99 | 48.00 | 43000 |
| GHGL | 2020-02-06 | 49.50 | 49.50 | 48.36 | 48.36 | 24500 |
| GHGL | 2020-02-04 | 50.00 | 50.00 | 49.29 | 49.36 | 24000 |
| GHGL | 2020-02-03 | 50.25 | 50.31 | 49.09 | 50.09 | 51500 |
| GHGL | 2020-01-31 | 51.00 | 51.50 | 50.90 | 51.00 | 21000 |
| GHGL | 2020-01-30 | 50.52 | 51.24 | 50.50 | 50.75 | 32500 |
| GHGL | 2020-01-29 | 52.00 | 52.00 | 50.50 | 50.50 | 38500 |
| GHGL | 2020-01-28 | 52.50 | 52.50 | 51.25 | 52.00 | 7500 |
| GHGL | 2020-01-27 | 53.25 | 53.50 | 52.75 | 52.75 | 35500 |
| GHGL | 2020-01-24 | 53.00 | 53.25 | 50.54 | 53.13 | 53000 |
| GHGL | 2020-01-23 | 53.00 | 53.25 | 52.79 | 53.04 | 63500 |
| GHGL | 2020-01-22 | 54.00 | 55.50 | 51.56 | 52.52 | 115500 |
| GHGL | 2020-01-21 | 54.00 | 54.00 | 53.09 | 53.90 | 41500 |
| GHGL | 2020-01-20 | 54.15 | 55.50 | 53.75 | 54.25 | 235500 |
| GHGL | 2020-01-17 | 52.75 | 55.11 | 52.00 | 54.11 | 1450000 |
| GHGL | 2020-01-16 | 51.95 | 53.50 | 51.95 | 52.50 | 56500 |
| GHGL | 2020-01-15 | 51.75 | 51.75 | 51.50 | 51.50 | 8500 |
| GHGL | 2020-01-14 | 52.25 | 52.25 | 51.75 | 51.75 | 12000 |
| GHGL | 2020-01-13 | 51.50 | 52.00 | 51.50 | 52.00 | 145500 |
| GHGL | 2020-01-10 | 52.00 | 52.29 | 51.79 | 52.00 | 51000 |
| GHGL | 2020-01-09 | 52.00 | 52.29 | 51.25 | 52.13 | 134500 |
| GHGL | 2020-01-08 | 52.00 | 52.00 | 50.75 | 51.00 | 15000 |
| GHGL | 2020-01-07 | 52.00 | 52.20 | 51.75 | 52.08 | 339500 |
| GHGL | 2020-01-06 | 50.65 | 52.50 | 50.65 | 51.70 | 145500 |
| GHGL | 2020-01-03 | 50.50 | 53.08 | 50.50 | 52.79 | 246000 |
| GHGL | 2020-01-02 | 50.00 | 52.00 | 50.00 | 50.56 | 307500 |
| GHGL | 2020-01-01 | 49.99 | 50.00 | 49.25 | 50.00 | 44000 |
| GHGL | 2019-12-31 | 49.50 | 49.59 | 49.50 | 49.50 | 14500 |
| GHGL | 2019-12-30 | 50.00 | 50.00 | 50.00 | 50.00 | 14000 |
| GHGL | 2019-12-27 | 50.50 | 50.50 | 50.00 | 50.00 | 80000 |
| GHGL | 2019-12-26 | 50.50 | 50.72 | 49.50 | 50.29 | 36500 |
| GHGL | 2019-12-24 | 49.00 | 50.25 | 48.50 | 50.11 | 15500 |
| GHGL | 2019-12-23 | 49.50 | 51.25 | 48.04 | 50.00 | 27500 |
| GHGL | 2019-12-20 | 50.00 | 50.75 | 48.75 | 49.74 | 20500 |
| GHGL | 2019-12-19 | 51.15 | 51.15 | 49.34 | 49.43 | 52000 |
| GHGL | 2019-12-18 | 51.11 | 52.40 | 51.11 | 51.93 | 3000 |
| GHGL | 2019-12-17 | 53.70 | 53.70 | 51.75 | 52.29 | 45500 |
| GHGL | 2019-12-16 | 54.59 | 54.59 | 53.00 | 54.40 | 176500 |
| GHGL | 2019-12-13 | 54.25 | 54.79 | 53.65 | 54.15 | 44000 |
| GHGL | 2019-12-12 | 56.88 | 57.29 | 53.45 | 54.20 | 213000 |
| GHGL | 2019-12-11 | 57.75 | 57.75 | 55.75 | 56.25 | 994500 |
| GHGL | 2019-12-10 | 55.00 | 55.00 | 54.24 | 55.00 | 42500 |
| GHGL | 2019-12-09 | 53.75 | 56.40 | 52.50 | 55.63 | 322500 |
| GHGL | 2019-12-06 | 52.00 | 54.50 | 51.75 | 53.90 | 282000 |
| GHGL | 2019-12-05 | 53.00 | 54.84 | 52.00 | 52.34 | 170500 |
| GHGL | 2019-12-04 | 50.59 | 53.02 | 50.50 | 53.00 | 214000 |
| GHGL | 2019-12-03 | 51.50 | 52.00 | 50.50 | 50.50 | 27000 |
| GHGL | 2019-12-02 | 51.50 | 52.02 | 50.61 | 51.77 | 123000 |
| GHGL | 2019-11-29 | 52.95 | 52.97 | 51.04 | 51.86 | 65000 |
| GHGL | 2019-11-28 | 50.84 | 52.56 | 50.84 | 52.29 | 351500 |
| GHGL | 2019-11-27 | 49.49 | 51.00 | 49.40 | 50.06 | 73000 |
| GHGL | 2019-11-26 | 50.49 | 50.50 | 48.50 | 49.47 | 75500 |
| GHGL | 2019-11-25 | 51.04 | 51.04 | 49.50 | 50.24 | 29000 |
| GHGL | 2019-11-22 | 49.50 | 51.20 | 49.50 | 51.00 | 47000 |
| GHGL | 2019-11-21 | 50.00 | 50.25 | 48.79 | 49.47 | 185000 |
| GHGL | 2019-11-20 | 47.29 | 50.09 | 46.52 | 49.65 | 121500 |
| GHGL | 2019-11-19 | 51.50 | 52.90 | 48.90 | 48.97 | 99000 |
| GHGL | 2019-11-18 | 48.95 | 50.40 | 48.95 | 50.40 | 329500 |
| GHGL | 2019-11-15 | 46.97 | 48.00 | 46.95 | 48.00 | 72000 |
| GHGL | 2019-11-14 | 44.00 | 45.77 | 44.00 | 45.72 | 104500 |
| GHGL | 2019-11-13 | 41.50 | 43.59 | 41.50 | 43.59 | 210000 |
| GHGL | 2019-11-12 | 42.00 | 42.50 | 41.20 | 41.52 | 51000 |
| GHGL | 2019-11-11 | 42.59 | 42.59 | 41.59 | 41.81 | 60500 |
| GHGL | 2019-11-08 | 42.20 | 42.54 | 41.11 | 41.59 | 59500 |
| GHGL | 2019-11-07 | 39.43 | 41.40 | 39.43 | 41.40 | 76500 |
| GHGL | 2019-11-06 | 39.00 | 39.45 | 39.00 | 39.43 | 37500 |
| GHGL | 2019-11-05 | 39.75 | 39.88 | 39.34 | 39.47 | 48000 |
| GHGL | 2019-11-04 | 39.72 | 39.99 | 39.40 | 39.45 | 33000 |
| GHGL | 2019-11-01 | 39.99 | 39.99 | 39.65 | 39.70 | 9500 |
| GHGL | 2019-10-31 | 40.09 | 40.09 | 39.65 | 39.68 | 11500 |
| GHGL | 2019-10-30 | 40.45 | 41.20 | 40.00 | 40.00 | 26500 |
| GHGL | 2019-10-29 | 39.95 | 40.45 | 39.79 | 39.93 | 19000 |
| GHGL | 2019-10-28 | 40.25 | 40.75 | 39.95 | 39.95 | 8500 |
| GHGL | 2019-10-25 | 40.20 | 40.20 | 39.50 | 40.00 | 14000 |
| GHGL | 2019-10-24 | 40.00 | 40.20 | 40.00 | 40.20 | 7500 |
| GHGL | 2019-10-23 | 39.00 | 40.15 | 39.00 | 40.15 | 11000 |
| GHGL | 2019-10-22 | 38.75 | 39.00 | 38.75 | 38.95 | 4500 |
| GHGL | 2019-10-21 | 39.00 | 39.75 | 38.54 | 38.70 | 20000 |
| GHGL | 2019-10-18 | 40.00 | 40.11 | 40.00 | 40.00 | 10500 |
| GHGL | 2019-10-17 | 40.34 | 40.45 | 40.04 | 40.34 | 4500 |
| GHGL | 2019-10-16 | 40.59 | 40.59 | 40.09 | 40.15 | 16500 |
| GHGL | 2019-10-15 | 40.45 | 41.00 | 40.20 | 40.52 | 25500 |
| GHGL | 2019-10-14 | 40.43 | 40.49 | 40.20 | 40.20 | 10000 |
| GHGL | 2019-10-11 | 40.50 | 40.59 | 40.20 | 40.20 | 25500 |
| GHGL | 2019-10-10 | 40.50 | 40.77 | 40.00 | 40.34 | 22500 |
| GHGL | 2019-10-09 | 40.50 | 40.50 | 40.00 | 40.18 | 8500 |
| GHGL | 2019-10-08 | 40.27 | 41.00 | 40.27 | 40.27 | 8500 |
| GHGL | 2019-10-07 | 40.25 | 41.50 | 40.25 | 40.88 | 8500 |
| GHGL | 2019-10-04 | 39.00 | 40.25 | 39.00 | 40.00 | 7000 |
| GHGL | 2019-10-03 | 40.00 | 40.29 | 38.52 | 39.08 | 38000 |
| GHGL | 2019-10-02 | 39.00 | 39.90 | 39.00 | 39.90 | 4500 |
| GHGL | 2019-10-01 | 40.88 | 41.00 | 39.54 | 39.81 | 6500 |
| GHGL | 2019-09-30 | 41.75 | 41.90 | 40.29 | 40.77 | 21000 |
| GHGL | 2019-09-27 | 41.09 | 42.25 | 41.00 | 42.25 | 7500 |
| GHGL | 2019-09-26 | 41.00 | 41.25 | 41.00 | 41.25 | 1000 |
| GHGL | 2019-09-25 | 40.59 | 40.70 | 40.52 | 40.70 | 5000 |
| GHGL | 2019-09-24 | 40.50 | 41.00 | 40.50 | 41.00 | 3500 |
| GHGL | 2019-09-23 | 41.50 | 41.50 | 41.02 | 41.06 | 4000 |
| GHGL | 2019-09-20 | 41.90 | 42.00 | 41.90 | 41.99 | 3500 |
| GHGL | 2019-09-19 | 42.00 | 42.45 | 42.00 | 42.45 | 1500 |
| GHGL | 2019-09-18 | 42.04 | 42.04 | 41.99 | 41.99 | 10500 |
| GHGL | 2019-09-16 | 42.50 | 42.50 | 42.00 | 42.00 | 4000 |
| GHGL | 2019-09-13 | 42.00 | 42.50 | 42.00 | 42.34 | 3000 |
| GHGL | 2019-09-12 | 41.79 | 41.79 | 41.79 | 41.79 | 500 |
| GHGL | 2019-09-11 | 42.50 | 42.50 | 40.90 | 40.90 | 24000 |
| GHGL | 2019-09-06 | 41.75 | 42.50 | 41.75 | 42.00 | 4000 |
| GHGL | 2019-09-05 | 42.95 | 42.95 | 41.25 | 41.33 | 10000 |
| GHGL | 2019-09-04 | 40.15 | 42.00 | 40.15 | 42.00 | 14500 |
| GHGL | 2019-09-03 | 40.38 | 40.40 | 39.75 | 40.00 | 3000 |
| GHGL | 2019-09-02 | 39.20 | 40.43 | 39.20 | 40.38 | 6500 |
| GHGL | 2019-08-29 | 39.25 | 39.50 | 39.15 | 39.25 | 3000 |
| GHGL | 2019-08-28 | 39.00 | 39.95 | 38.79 | 39.20 | 8500 |
| GHGL | 2019-08-27 | 38.50 | 38.50 | 38.25 | 38.25 | 8000 |
| GHGL | 2019-08-26 | 39.54 | 39.54 | 39.00 | 39.02 | 11000 |
| GHGL | 2019-08-23 | 41.00 | 41.50 | 39.50 | 39.54 | 18500 |
| GHGL | 2019-08-22 | 39.00 | 40.68 | 39.00 | 40.68 | 29500 |
| GHGL | 2019-08-21 | 38.54 | 38.95 | 38.54 | 38.75 | 3500 |
| GHGL | 2019-08-20 | 38.75 | 39.00 | 38.34 | 38.34 | 3500 |
| GHGL | 2019-08-19 | 38.25 | 38.50 | 38.25 | 38.38 | 1000 |
| GHGL | 2019-08-16 | 37.50 | 38.40 | 37.50 | 37.50 | 1500 |
| GHGL | 2019-08-09 | 38.59 | 38.59 | 38.50 | 38.50 | 28500 |
| GHGL | 2019-08-08 | 38.75 | 38.79 | 38.02 | 38.75 | 7000 |
| GHGL | 2019-08-07 | 40.00 | 40.15 | 38.75 | 39.47 | 9000 |
| GHGL | 2019-08-06 | 38.25 | 39.93 | 38.20 | 39.65 | 25000 |
| GHGL | 2019-08-05 | 38.20 | 38.20 | 38.20 | 38.20 | 500 |
| GHGL | 2019-08-02 | 38.25 | 38.54 | 38.25 | 38.52 | 2000 |
| GHGL | 2019-08-01 | 38.50 | 38.54 | 38.29 | 38.38 | 11000 |
| GHGL | 2019-07-31 | 38.49 | 38.50 | 38.49 | 38.50 | 9500 |
| GHGL | 2019-07-30 | 38.50 | 38.59 | 38.25 | 38.50 | 11500 |
| GHGL | 2019-07-29 | 40.50 | 40.50 | 38.77 | 39.00 | 15500 |
| GHGL | 2019-07-26 | 40.90 | 41.00 | 40.75 | 40.81 | 13500 |
| GHGL | 2019-07-25 | 41.00 | 41.09 | 41.00 | 41.09 | 1500 |
| GHGL | 2019-07-24 | 41.45 | 41.45 | 40.79 | 41.25 | 5000 |
| GHGL | 2019-07-23 | 41.79 | 41.79 | 40.95 | 40.97 | 6500 |
| GHGL | 2019-07-22 | 42.00 | 42.00 | 41.79 | 41.79 | 7000 |
| GHGL | 2019-07-19 | 41.99 | 42.00 | 41.88 | 41.88 | 5000 |
| GHGL | 2019-07-18 | 43.75 | 43.75 | 41.65 | 41.84 | 9500 |
| GHGL | 2019-07-17 | 43.59 | 43.84 | 43.50 | 43.70 | 4500 |
| GHGL | 2019-07-16 | 44.00 | 44.00 | 43.79 | 43.79 | 6000 |
| GHGL | 2019-07-15 | 44.00 | 44.00 | 43.84 | 43.88 | 2500 |
| GHGL | 2019-07-12 | 44.56 | 44.56 | 44.56 | 44.56 | 1000 |
| GHGL | 2019-07-11 | 44.50 | 44.59 | 44.50 | 44.59 | 1000 |
| GHGL | 2019-07-10 | 44.29 | 44.50 | 44.29 | 44.40 | 2500 |
| GHGL | 2019-07-09 | 44.50 | 44.59 | 44.20 | 44.20 | 3500 |
| GHGL | 2019-07-05 | 44.00 | 44.50 | 44.00 | 44.25 | 4000 |
| GHGL | 2019-07-04 | 43.40 | 43.99 | 43.40 | 43.99 | 4500 |
| GHGL | 2019-07-03 | 43.40 | 44.00 | 43.40 | 43.95 | 17000 |
| GHGL | 2019-07-02 | 43.50 | 43.50 | 43.50 | 43.50 | 3500 |
| GHGL | 2019-07-01 | 44.00 | 44.00 | 43.75 | 43.75 | 4000 |
| GHGL | 2019-06-28 | 43.59 | 43.99 | 43.50 | 43.95 | 3500 |
| GHGL | 2019-06-27 | 43.99 | 43.99 | 43.99 | 43.99 | 4000 |
| GHGL | 2019-06-26 | 43.20 | 44.00 | 43.20 | 44.00 | 2000 |
| GHGL | 2019-06-25 | 44.00 | 44.00 | 44.00 | 44.00 | 2500 |
| GHGL | 2019-06-21 | 44.50 | 44.56 | 44.45 | 44.52 | 4000 |
| GHGL | 2019-06-20 | 44.75 | 44.75 | 44.49 | 44.50 | 8500 |
| GHGL | 2019-06-19 | 45.00 | 45.00 | 44.15 | 44.38 | 8000 |
| GHGL | 2019-06-18 | 44.79 | 44.79 | 44.11 | 44.15 | 5500 |
| GHGL | 2019-06-17 | 45.50 | 45.50 | 44.79 | 44.90 | 13500 |
| GHGL | 2019-06-14 | 44.99 | 46.00 | 44.99 | 45.72 | 5500 |
| GHGL | 2019-06-13 | 41.70 | 45.20 | 41.70 | 45.15 | 60000 |
| GHGL | 2019-06-12 | 43.70 | 43.70 | 43.06 | 43.06 | 2500 |
| GHGL | 2019-06-11 | 43.56 | 43.70 | 43.27 | 43.31 | 13000 |
| GHGL | 2019-06-10 | 43.47 | 43.47 | 43.47 | 43.47 | 2000 |
| GHGL | 2019-06-03 | 43.00 | 44.00 | 43.00 | 43.88 | 14000 |
| GHGL | 2019-05-30 | 43.75 | 44.40 | 43.20 | 44.40 | 3500 |
| GHGL | 2019-05-29 | 42.45 | 45.45 | 42.45 | 44.56 | 5500 |
| GHGL | 2019-05-28 | 47.40 | 47.40 | 46.00 | 46.16 | 8000 |
| GHGL | 2019-05-27 | 47.50 | 47.50 | 46.99 | 46.99 | 8000 |
| GHGL | 2019-05-24 | 47.59 | 47.59 | 46.04 | 46.83 | 6500 |
| GHGL | 2019-05-23 | 45.50 | 47.04 | 45.50 | 46.72 | 25500 |
| GHGL | 2019-05-22 | 44.54 | 45.00 | 44.00 | 44.84 | 9000 |
| GHGL | 2019-05-21 | 42.70 | 43.25 | 42.70 | 43.25 | 4500 |
| GHGL | 2019-05-20 | 41.70 | 42.50 | 41.70 | 42.50 | 2500 |
| GHGL | 2019-05-17 | 40.95 | 42.50 | 40.90 | 42.50 | 3500 |
| GHGL | 2019-05-16 | 41.59 | 42.50 | 41.50 | 42.50 | 12500 |
| GHGL | 2019-05-15 | 43.24 | 43.25 | 42.34 | 42.54 | 6000 |
| GHGL | 2019-05-14 | 43.06 | 43.09 | 41.50 | 42.15 | 32500 |
| GHGL | 2019-05-13 | 43.50 | 43.50 | 43.50 | 43.50 | 6000 |
| GHGL | 2019-05-10 | 43.50 | 45.75 | 43.50 | 44.24 | 7000 |
| GHGL | 2019-05-09 | 45.75 | 45.75 | 45.00 | 45.00 | 6500 |
| GHGL | 2019-05-08 | 45.25 | 45.25 | 45.04 | 45.04 | 4000 |
| GHGL | 2019-05-07 | 45.50 | 45.70 | 45.50 | 45.70 | 15000 |
| GHGL | 2019-05-06 | 46.00 | 47.00 | 44.81 | 44.99 | 20000 |
| GHGL | 2019-05-03 | 48.04 | 48.04 | 47.00 | 47.06 | 23000 |
| GHGL | 2019-05-02 | 48.25 | 48.90 | 48.04 | 48.04 | 15500 |
| GHGL | 2019-04-30 | 49.00 | 49.50 | 48.75 | 48.88 | 25000 |
| GHGL | 2019-04-29 | 48.25 | 49.50 | 48.25 | 48.90 | 21500 |
| GHGL | 2019-04-26 | 48.29 | 48.50 | 48.20 | 48.20 | 9500 |
| GHGL | 2019-04-25 | 48.00 | 48.29 | 47.70 | 48.00 | 9000 |
| GHGL | 2019-04-24 | 48.00 | 48.20 | 48.00 | 48.09 | 6000 |
| GHGL | 2019-04-23 | 47.54 | 47.95 | 47.54 | 47.65 | 7500 |
| GHGL | 2019-04-22 | 47.97 | 48.25 | 47.97 | 48.00 | 16000 |
| GHGL | 2019-04-19 | 48.90 | 48.90 | 48.00 | 48.09 | 13500 |
| GHGL | 2019-04-18 | 49.00 | 49.00 | 48.00 | 48.95 | 19500 |
| GHGL | 2019-04-17 | 49.04 | 49.50 | 48.75 | 49.00 | 24000 |
| GHGL | 2019-04-16 | 50.25 | 50.25 | 49.00 | 49.36 | 22500 |
| GHGL | 2019-04-15 | 49.45 | 50.09 | 49.43 | 50.00 | 12000 |
| GHGL | 2019-04-12 | 48.90 | 49.31 | 48.90 | 49.29 | 11000 |
| GHGL | 2019-04-11 | 48.90 | 48.90 | 48.00 | 48.08 | 15500 |
| GHGL | 2019-04-10 | 49.00 | 49.25 | 48.59 | 48.77 | 26500 |
| GHGL | 2019-04-09 | 48.25 | 49.50 | 47.00 | 49.40 | 12500 |
| GHGL | 2019-04-08 | 49.00 | 49.29 | 48.31 | 48.52 | 17500 |
| GHGL | 2019-04-05 | 49.29 | 49.40 | 49.02 | 49.40 | 2000 |
| GHGL | 2019-04-04 | 49.40 | 49.40 | 49.00 | 49.00 | 10000 |
| GHGL | 2019-04-03 | 49.29 | 49.84 | 49.15 | 49.61 | 10000 |
| GHGL | 2019-04-02 | 49.25 | 49.84 | 49.25 | 49.34 | 6500 |
| GHGL | 2019-04-01 | 49.50 | 49.59 | 49.50 | 49.59 | 3000 |
| GHGL | 2019-03-29 | 49.40 | 49.75 | 49.40 | 49.59 | 7000 |
| GHGL | 2019-03-28 | 49.54 | 49.65 | 49.45 | 49.50 | 4500 |
| GHGL | 2019-03-27 | 49.29 | 49.74 | 49.29 | 49.54 | 7500 |
| GHGL | 2019-03-26 | 49.00 | 49.25 | 49.00 | 49.25 | 5000 |
| GHGL | 2019-03-25 | 49.00 | 49.15 | 49.00 | 49.04 | 4500 |
| GHGL | 2019-03-22 | 49.20 | 49.29 | 49.09 | 49.11 | 11000 |
| GHGL | 2019-03-21 | 49.50 | 49.50 | 49.00 | 49.09 | 19500 |
| GHGL | 2019-03-20 | 49.20 | 49.50 | 49.09 | 49.50 | 27500 |
| GHGL | 2019-03-19 | 49.50 | 49.50 | 48.90 | 49.00 | 12500 |
| GHGL | 2019-03-18 | 48.81 | 49.25 | 48.75 | 49.02 | 3500 |
| GHGL | 2019-03-15 | 48.25 | 50.04 | 48.02 | 49.00 | 99500 |
| GHGL | 2019-03-14 | 48.31 | 49.00 | 48.31 | 48.50 | 3500 |
| GHGL | 2019-03-13 | 49.90 | 49.90 | 47.61 | 48.38 | 7500 |
| GHGL | 2019-03-12 | 49.25 | 49.49 | 49.25 | 49.45 | 3500 |
| GHGL | 2019-03-11 | 49.95 | 49.95 | 49.50 | 49.50 | 6000 |
| GHGL | 2019-03-08 | 49.50 | 49.90 | 49.50 | 49.50 | 5500 |
| GHGL | 2019-03-07 | 49.50 | 50.00 | 49.50 | 49.95 | 8000 |
| GHGL | 2019-03-06 | 50.20 | 50.20 | 49.50 | 49.70 | 11000 |
| GHGL | 2019-03-05 | 50.00 | 50.97 | 49.86 | 50.04 | 38500 |
| GHGL | 2019-03-04 | 49.75 | 50.00 | 49.50 | 49.63 | 9000 |
| GHGL | 2019-03-01 | 50.75 | 50.75 | 49.50 | 49.99 | 26500 |
| GHGL | 2019-02-28 | 48.00 | 49.25 | 47.50 | 48.75 | 20000 |
| GHGL | 2019-02-27 | 50.00 | 50.15 | 47.90 | 48.70 | 125500 |
| GHGL | 2019-02-26 | 50.20 | 52.75 | 49.29 | 50.43 | 154500 |
| GHGL | 2019-02-25 | 52.25 | 52.45 | 50.27 | 50.63 | 115500 |
| GHGL | 2019-02-22 | 51.95 | 52.15 | 51.90 | 52.15 | 14500 |
| GHGL | 2019-02-21 | 52.15 | 52.15 | 51.50 | 52.00 | 114000 |
| GHGL | 2019-02-20 | 51.75 | 52.20 | 51.50 | 52.20 | 64000 |
| GHGL | 2019-02-19 | 51.50 | 52.50 | 51.40 | 52.00 | 155000 |
| GHGL | 2019-02-18 | 52.00 | 52.50 | 51.90 | 51.97 | 31500 |
| GHGL | 2019-02-15 | 52.59 | 52.59 | 51.04 | 52.11 | 28500 |
| GHGL | 2019-02-14 | 52.04 | 52.97 | 51.99 | 52.61 | 104000 |
| GHGL | 2019-02-13 | 52.00 | 52.49 | 52.00 | 52.13 | 57000 |
| GHGL | 2019-02-12 | 51.75 | 51.75 | 51.29 | 51.75 | 10000 |
| GHGL | 2019-02-11 | 52.45 | 52.45 | 51.81 | 51.90 | 18500 |
| GHGL | 2019-02-08 | 52.29 | 52.50 | 52.20 | 52.47 | 67000 |
| GHGL | 2019-02-07 | 52.04 | 52.40 | 52.00 | 52.20 | 18500 |
| GHGL | 2019-02-06 | 52.04 | 52.25 | 51.50 | 52.00 | 92000 |
| GHGL | 2019-02-04 | 51.20 | 52.00 | 51.13 | 51.90 | 14000 |
| GHGL | 2019-02-01 | 51.25 | 51.34 | 51.02 | 51.20 | 9000 |
| GHGL | 2019-01-31 | 51.00 | 51.50 | 50.50 | 51.09 | 49500 |
| GHGL | 2019-01-30 | 51.15 | 51.29 | 51.00 | 51.25 | 29000 |
| GHGL | 2019-01-29 | 51.09 | 51.20 | 50.79 | 51.15 | 12000 |
| GHGL | 2019-01-28 | 51.25 | 51.25 | 50.75 | 51.02 | 26000 |
| GHGL | 2019-01-25 | 51.00 | 52.15 | 50.86 | 50.95 | 6500 |
| GHGL | 2019-01-24 | 52.49 | 52.49 | 51.00 | 51.50 | 39500 |
| GHGL | 2019-01-23 | 52.00 | 52.25 | 52.00 | 52.00 | 11000 |
| GHGL | 2019-01-22 | 52.34 | 52.50 | 51.50 | 51.59 | 24000 |
| GHGL | 2019-01-21 | 52.29 | 52.50 | 52.00 | 52.00 | 106000 |
| GHGL | 2019-01-18 | 52.00 | 52.50 | 52.00 | 52.43 | 33000 |
| GHGL | 2019-01-17 | 51.75 | 52.00 | 51.00 | 51.95 | 21500 |
| GHGL | 2019-01-16 | 51.00 | 52.09 | 51.00 | 51.99 | 26500 |
| GHGL | 2019-01-15 | 51.45 | 51.75 | 51.00 | 51.56 | 28000 |
| GHGL | 2019-01-14 | 50.75 | 51.50 | 50.50 | 51.27 | 47500 |
| GHGL | 2019-01-11 | 50.00 | 50.50 | 50.00 | 50.50 | 8000 |
| GHGL | 2019-01-10 | 50.20 | 50.50 | 50.00 | 50.00 | 27500 |
| GHGL | 2019-01-09 | 51.00 | 51.15 | 50.24 | 50.25 | 14500 |
| GHGL | 2019-01-08 | 49.25 | 51.40 | 49.25 | 51.00 | 44500 |
| GHGL | 2019-01-07 | 49.00 | 49.75 | 48.50 | 49.50 | 34500 |
| GHGL | 2019-01-04 | 48.00 | 49.00 | 48.00 | 48.65 | 5000 |
| GHGL | 2019-01-03 | 49.04 | 49.20 | 48.84 | 49.02 | 4000 |
| GHGL | 2019-01-02 | 49.40 | 49.95 | 49.31 | 49.31 | 4000 |
| GHGL | 2019-01-01 | 48.29 | 49.90 | 48.29 | 49.31 | 14000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00