Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
FNEL | 2020-02-28 | 13.00 | 13.89 | 13.00 | 13.43 | 57000 |
FNEL | 2020-02-27 | 14.18 | 14.18 | 13.35 | 13.43 | 113500 |
FNEL | 2020-02-26 | 14.89 | 14.89 | 14.19 | 14.35 | 46500 |
FNEL | 2020-02-25 | 14.51 | 14.77 | 14.21 | 14.52 | 57500 |
FNEL | 2020-02-24 | 15.10 | 15.10 | 14.43 | 14.47 | 154000 |
FNEL | 2020-02-21 | 15.51 | 15.85 | 15.00 | 15.43 | 108000 |
FNEL | 2020-02-20 | 16.56 | 16.87 | 15.55 | 15.75 | 227000 |
FNEL | 2020-02-19 | 15.94 | 16.85 | 15.89 | 16.60 | 347000 |
FNEL | 2020-02-18 | 15.19 | 16.50 | 15.02 | 15.88 | 550000 |
FNEL | 2020-02-17 | 17.05 | 17.05 | 16.05 | 16.05 | 199000 |
FNEL | 2020-02-14 | 17.45 | 17.85 | 17.17 | 17.17 | 237000 |
FNEL | 2020-02-13 | 19.45 | 19.68 | 18.26 | 18.26 | 267500 |
FNEL | 2020-02-12 | 20.75 | 20.75 | 19.32 | 19.42 | 177500 |
FNEL | 2020-02-11 | 20.20 | 20.75 | 19.75 | 20.40 | 69500 |
FNEL | 2020-02-10 | 21.04 | 22.39 | 20.32 | 20.47 | 103500 |
FNEL | 2020-02-07 | 23.39 | 23.39 | 21.51 | 21.62 | 144500 |
FNEL | 2020-02-06 | 22.79 | 23.28 | 22.20 | 22.87 | 360000 |
FNEL | 2020-02-04 | 21.75 | 22.84 | 21.14 | 22.70 | 259500 |
FNEL | 2020-02-03 | 21.45 | 22.00 | 21.25 | 21.55 | 113500 |
FNEL | 2020-01-31 | 23.20 | 23.30 | 22.29 | 22.59 | 367000 |
FNEL | 2020-01-30 | 22.57 | 23.60 | 22.39 | 22.87 | 706500 |
FNEL | 2020-01-29 | 22.98 | 23.44 | 21.30 | 22.92 | 843500 |
FNEL | 2020-01-28 | 21.50 | 22.31 | 21.30 | 22.31 | 904000 |
FNEL | 2020-01-27 | 21.15 | 21.15 | 19.60 | 21.15 | 1084000 |
FNEL | 2020-01-24 | 19.00 | 20.98 | 18.80 | 20.05 | 991500 |
FNEL | 2020-01-23 | 21.50 | 21.70 | 19.89 | 19.89 | 488500 |
FNEL | 2020-01-22 | 20.51 | 21.40 | 20.15 | 21.04 | 239500 |
FNEL | 2020-01-21 | 21.47 | 21.71 | 20.09 | 20.29 | 531000 |
FNEL | 2020-01-20 | 21.79 | 22.37 | 21.09 | 21.25 | 780500 |
FNEL | 2020-01-17 | 20.20 | 21.68 | 20.00 | 21.67 | 1742000 |
FNEL | 2020-01-16 | 20.70 | 22.44 | 20.64 | 20.64 | 1658500 |
FNEL | 2020-01-15 | 21.72 | 21.72 | 21.72 | 21.72 | 32500 |
FNEL | 2020-01-14 | 22.87 | 22.87 | 22.87 | 22.87 | 24000 |
FNEL | 2020-01-13 | 24.06 | 24.06 | 24.06 | 24.06 | 13500 |
FNEL | 2020-01-10 | 25.32 | 25.32 | 25.32 | 25.32 | 225000 |
FNEL | 2020-01-09 | 28.98 | 29.45 | 26.65 | 26.65 | 1599500 |
FNEL | 2020-01-08 | 28.89 | 29.00 | 28.05 | 28.05 | 489500 |
FNEL | 2020-01-07 | 27.40 | 30.12 | 27.40 | 29.53 | 1361000 |
FNEL | 2020-01-06 | 28.85 | 28.85 | 28.85 | 28.85 | 18500 |
FNEL | 2020-01-03 | 31.00 | 31.14 | 30.36 | 30.36 | 1469500 |
FNEL | 2020-01-02 | 31.20 | 34.40 | 31.20 | 31.95 | 7410000 |
FNEL | 2020-01-01 | 32.84 | 32.84 | 32.84 | 32.84 | 58000 |
FNEL | 2019-12-31 | 34.56 | 34.56 | 34.56 | 34.56 | 118500 |
FNEL | 2019-12-30 | 36.38 | 36.38 | 36.38 | 36.38 | 133000 |
FNEL | 2019-12-27 | 34.65 | 34.65 | 34.65 | 34.65 | 154500 |
FNEL | 2019-12-26 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 |
FNEL | 2019-12-24 | 31.43 | 31.43 | 31.43 | 31.43 | 7000 |
FNEL | 2019-12-23 | 29.94 | 29.94 | 29.94 | 29.94 | 4000 |
FNEL | 2019-12-20 | 28.52 | 28.52 | 28.52 | 28.52 | 318500 |
FNEL | 2019-12-19 | 27.17 | 27.17 | 27.17 | 27.17 | 110500 |
FNEL | 2019-12-18 | 25.87 | 25.87 | 25.87 | 25.87 | 86000 |
FNEL | 2019-12-17 | 24.64 | 24.64 | 24.64 | 24.64 | 96000 |
FNEL | 2019-12-16 | 23.47 | 23.47 | 23.47 | 23.47 | 12000 |
FNEL | 2019-12-13 | 22.37 | 22.37 | 22.37 | 22.37 | 151000 |
FNEL | 2019-12-12 | 21.30 | 21.30 | 21.30 | 21.30 | 12500 |
FNEL | 2019-12-11 | 20.29 | 20.29 | 20.29 | 20.29 | 16500 |
FNEL | 2019-12-10 | 19.29 | 19.29 | 19.29 | 19.29 | 27500 |
FNEL | 2019-12-09 | 18.29 | 18.29 | 18.29 | 18.29 | 29000 |
FNEL | 2019-12-06 | 17.29 | 17.29 | 17.29 | 17.29 | 126500 |
FNEL | 2019-12-05 | 15.60 | 16.29 | 15.01 | 16.29 | 7684500 |
FNEL | 2019-12-04 | 15.19 | 15.50 | 14.81 | 15.30 | 8796000 |
FNEL | 2019-12-03 | 15.23 | 15.47 | 14.39 | 14.67 | 2510000 |
FNEL | 2019-12-02 | 16.50 | 17.22 | 15.22 | 15.23 | 4658000 |
FNEL | 2019-11-29 | 16.48 | 16.79 | 16.00 | 16.22 | 398000 |
FNEL | 2019-11-28 | 15.97 | 16.39 | 15.60 | 16.17 | 1037000 |
FNEL | 2019-11-27 | 15.75 | 16.09 | 15.05 | 15.55 | 336500 |
FNEL | 2019-11-26 | 16.25 | 16.82 | 14.96 | 15.39 | 3298000 |
FNEL | 2019-11-25 | 15.50 | 15.96 | 15.26 | 15.96 | 715500 |
FNEL | 2019-11-22 | 13.80 | 14.96 | 13.80 | 14.96 | 2275000 |
FNEL | 2019-11-21 | 14.31 | 15.00 | 13.85 | 13.96 | 1593500 |
FNEL | 2019-11-20 | 15.00 | 15.88 | 14.69 | 14.85 | 4785000 |
FNEL | 2019-11-19 | 17.00 | 17.00 | 15.13 | 15.69 | 6505000 |
FNEL | 2019-11-18 | 16.10 | 16.79 | 14.80 | 16.12 | 7964500 |
FNEL | 2019-11-15 | 15.81 | 15.81 | 15.47 | 15.80 | 405500 |
FNEL | 2019-11-14 | 14.39 | 14.81 | 14.21 | 14.81 | 2135000 |
FNEL | 2019-11-13 | 13.35 | 13.81 | 13.02 | 13.81 | 3652000 |
FNEL | 2019-11-12 | 12.10 | 12.94 | 11.71 | 12.81 | 4188500 |
FNEL | 2019-11-11 | 11.40 | 11.98 | 9.98 | 11.94 | 6079500 |
FNEL | 2019-11-08 | 9.52 | 10.98 | 9.52 | 10.98 | 4605000 |
FNEL | 2019-11-07 | 9.50 | 10.19 | 9.44 | 9.98 | 1144500 |
FNEL | 2019-11-06 | 8.80 | 9.48 | 8.69 | 9.26 | 1462500 |
FNEL | 2019-11-05 | 8.01 | 9.00 | 7.61 | 8.48 | 1268000 |
FNEL | 2019-11-04 | 7.84 | 8.47 | 7.61 | 8.09 | 863000 |
FNEL | 2019-11-01 | 6.05 | 7.57 | 6.05 | 7.57 | 752000 |
FNEL | 2019-10-31 | 5.90 | 6.59 | 5.40 | 6.57 | 548500 |
FNEL | 2019-10-30 | 5.51 | 5.69 | 5.40 | 5.59 | 58500 |
FNEL | 2019-10-29 | 5.90 | 5.96 | 5.69 | 5.71 | 14000 |
FNEL | 2019-10-28 | 6.48 | 6.80 | 5.69 | 6.00 | 21000 |
FNEL | 2019-10-25 | 5.28 | 5.96 | 5.25 | 5.96 | 2000 |
FNEL | 2019-10-24 | 6.00 | 6.00 | 6.00 | 6.00 | 5000 |
FNEL | 2019-10-22 | 6.28 | 6.28 | 6.00 | 6.00 | 30500 |
FNEL | 2019-10-21 | 6.40 | 6.40 | 5.98 | 5.98 | 5000 |
FNEL | 2019-10-18 | 5.44 | 6.00 | 5.42 | 5.94 | 22000 |
FNEL | 2019-10-16 | 5.80 | 5.80 | 5.00 | 5.09 | 25000 |
FNEL | 2019-10-15 | 5.50 | 5.94 | 5.50 | 5.82 | 21500 |
FNEL | 2019-10-14 | 5.00 | 5.69 | 5.00 | 5.69 | 20500 |
FNEL | 2019-10-11 | 5.80 | 6.00 | 5.51 | 5.51 | 41000 |
FNEL | 2019-10-10 | 5.21 | 5.78 | 5.21 | 5.73 | 30000 |
FNEL | 2019-10-08 | 5.88 | 5.88 | 5.50 | 5.59 | 3500 |
FNEL | 2019-10-07 | 5.90 | 5.96 | 5.32 | 5.69 | 137500 |
FNEL | 2019-10-04 | 5.25 | 5.94 | 5.21 | 5.67 | 249500 |
FNEL | 2019-10-03 | 4.55 | 5.28 | 4.55 | 4.94 | 44500 |
FNEL | 2019-10-02 | 4.80 | 5.23 | 4.76 | 4.80 | 38000 |
FNEL | 2019-10-01 | 5.26 | 5.88 | 4.44 | 5.15 | 212500 |
FNEL | 2019-09-30 | 5.69 | 6.00 | 5.26 | 5.30 | 164000 |
FNEL | 2019-09-27 | 5.09 | 5.65 | 5.01 | 5.34 | 84000 |
FNEL | 2019-09-26 | 4.75 | 5.59 | 4.69 | 5.13 | 249500 |
FNEL | 2019-09-25 | 4.75 | 5.00 | 4.50 | 4.75 | 102000 |
FNEL | 2019-09-24 | 4.51 | 5.09 | 4.51 | 4.63 | 102500 |
FNEL | 2019-09-23 | 4.50 | 4.88 | 4.50 | 4.57 | 10000 |
FNEL | 2019-09-20 | 5.50 | 5.50 | 4.50 | 4.50 | 5500 |
FNEL | 2019-09-18 | 4.23 | 5.00 | 4.23 | 4.90 | 90000 |
FNEL | 2019-09-17 | 3.99 | 4.23 | 3.99 | 4.09 | 14000 |
FNEL | 2019-09-16 | 4.00 | 4.00 | 4.00 | 4.00 | 10000 |
FNEL | 2019-09-13 | 3.70 | 4.50 | 3.70 | 4.50 | 9500 |
FNEL | 2019-09-12 | 3.70 | 3.70 | 3.70 | 3.70 | 18000 |
FNEL | 2019-09-11 | 4.03 | 4.03 | 3.74 | 3.76 | 6000 |
FNEL | 2019-09-06 | 3.80 | 3.80 | 3.71 | 3.72 | 5500 |
FNEL | 2019-09-05 | 4.00 | 4.00 | 4.00 | 4.00 | 1000 |
FNEL | 2019-09-04 | 3.40 | 4.17 | 3.40 | 4.17 | 7500 |
FNEL | 2019-09-02 | 3.91 | 4.28 | 3.91 | 4.28 | 1500 |
FNEL | 2019-08-28 | 4.40 | 4.40 | 4.40 | 4.40 | 500 |
FNEL | 2019-08-27 | 4.00 | 4.19 | 3.98 | 4.19 | 18000 |
FNEL | 2019-08-23 | 4.50 | 4.98 | 4.50 | 4.98 | 1500 |
FNEL | 2019-08-22 | 4.00 | 4.19 | 4.00 | 4.19 | 7500 |
FNEL | 2019-08-20 | 4.19 | 4.19 | 3.40 | 4.17 | 2000 |
FNEL | 2019-08-19 | 4.00 | 4.00 | 4.00 | 4.00 | 1500 |
FNEL | 2019-08-16 | 3.50 | 4.34 | 3.50 | 4.34 | 1000 |
FNEL | 2019-08-09 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
FNEL | 2019-08-08 | 3.99 | 3.99 | 3.99 | 3.99 | 500 |
FNEL | 2019-08-07 | 4.25 | 4.25 | 4.25 | 4.25 | 500 |
FNEL | 2019-08-06 | 4.00 | 4.00 | 4.00 | 4.00 | 6000 |
FNEL | 2019-08-02 | 4.38 | 4.38 | 4.38 | 4.38 | 500 |
FNEL | 2019-08-01 | 4.19 | 4.19 | 4.00 | 4.00 | 7500 |
FNEL | 2019-07-31 | 3.95 | 4.34 | 3.95 | 4.01 | 41000 |
FNEL | 2019-07-30 | 4.94 | 4.94 | 4.01 | 4.75 | 1500 |
FNEL | 2019-07-24 | 4.09 | 4.09 | 4.09 | 4.09 | 500 |
FNEL | 2019-07-23 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
FNEL | 2019-07-22 | 3.04 | 3.04 | 3.04 | 3.04 | 1000 |
FNEL | 2019-07-19 | 3.94 | 3.94 | 3.94 | 3.94 | 500 |
FNEL | 2019-07-18 | 3.50 | 3.50 | 3.50 | 3.50 | 7000 |
FNEL | 2019-07-17 | 4.28 | 4.28 | 4.28 | 4.28 | 500 |
FNEL | 2019-07-12 | 4.00 | 4.00 | 3.41 | 3.41 | 1000 |
FNEL | 2019-07-11 | 3.35 | 3.99 | 3.35 | 3.99 | 1000 |
FNEL | 2019-07-10 | 4.13 | 4.23 | 4.13 | 4.23 | 8500 |
FNEL | 2019-07-09 | 4.00 | 4.01 | 4.00 | 4.01 | 1500 |
FNEL | 2019-07-08 | 4.34 | 4.34 | 4.34 | 4.34 | 3000 |
FNEL | 2019-07-05 | 4.00 | 4.25 | 4.00 | 4.25 | 33500 |
FNEL | 2019-07-04 | 4.80 | 4.80 | 4.00 | 4.21 | 11000 |
FNEL | 2019-07-03 | 4.38 | 4.38 | 4.38 | 4.38 | 1000 |
FNEL | 2019-07-02 | 4.75 | 4.75 | 4.75 | 4.75 | 500 |
FNEL | 2019-07-01 | 4.30 | 4.94 | 4.30 | 4.94 | 23500 |
FNEL | 2019-06-28 | 4.13 | 4.90 | 4.13 | 4.80 | 8500 |
FNEL | 2019-06-27 | 3.95 | 5.00 | 3.95 | 4.75 | 61000 |
FNEL | 2019-06-26 | 4.69 | 4.69 | 4.00 | 4.00 | 22500 |
FNEL | 2019-06-24 | 4.05 | 4.55 | 4.05 | 4.50 | 1500 |
FNEL | 2019-06-21 | 4.69 | 4.69 | 4.69 | 4.69 | 1000 |
FNEL | 2019-06-20 | 4.19 | 4.69 | 4.19 | 4.69 | 6000 |
FNEL | 2019-06-19 | 4.17 | 4.17 | 3.55 | 4.03 | 13000 |
FNEL | 2019-06-18 | 4.19 | 4.19 | 3.52 | 4.03 | 19500 |
FNEL | 2019-06-17 | 4.00 | 4.21 | 4.00 | 4.00 | 4000 |
FNEL | 2019-06-14 | 5.34 | 5.34 | 4.00 | 4.25 | 11000 |
FNEL | 2019-06-13 | 3.84 | 5.09 | 3.75 | 4.61 | 47500 |
FNEL | 2019-06-11 | 4.09 | 4.09 | 4.09 | 4.09 | 1000 |
FNEL | 2019-06-10 | 3.95 | 3.95 | 3.95 | 3.95 | 1000 |
FNEL | 2019-06-03 | 3.98 | 3.98 | 3.98 | 3.76 | 24000 |
FNEL | 2019-05-30 | 3.25 | 4.00 | 3.25 | 3.76 | 11500 |
FNEL | 2019-05-28 | 4.46 | 4.46 | 4.23 | 4.23 | 5500 |
FNEL | 2019-05-27 | 3.11 | 3.99 | 3.11 | 3.99 | 1500 |
FNEL | 2019-05-23 | 4.00 | 4.00 | 3.91 | 3.91 | 17500 |
FNEL | 2019-05-22 | 4.09 | 4.15 | 3.79 | 4.01 | 37000 |
FNEL | 2019-05-21 | 3.34 | 4.23 | 3.34 | 3.99 | 11000 |
FNEL | 2019-05-20 | 4.34 | 4.34 | 4.34 | 4.34 | 500 |
FNEL | 2019-05-17 | 3.36 | 3.50 | 3.36 | 3.39 | 27500 |
FNEL | 2019-05-16 | 5.00 | 5.00 | 4.19 | 4.36 | 20000 |
FNEL | 2019-05-15 | 5.09 | 5.09 | 5.00 | 5.00 | 2500 |
FNEL | 2019-05-14 | 5.50 | 5.50 | 5.09 | 5.09 | 1500 |
FNEL | 2019-05-13 | 4.50 | 4.50 | 4.50 | 4.50 | 1500 |
FNEL | 2019-05-09 | 0.00 | 4.90 | 4.90 | 5.13 | 13000 |
FNEL | 2019-05-07 | 5.13 | 5.13 | 4.25 | 5.13 | 1500 |
FNEL | 2019-05-03 | 5.00 | 5.00 | 5.00 | 5.00 | 500 |
FNEL | 2019-04-30 | 4.36 | 4.36 | 4.36 | 4.36 | 2000 |
FNEL | 2019-04-29 | 4.26 | 4.84 | 4.26 | 4.84 | 9000 |
FNEL | 2019-04-26 | 5.17 | 5.17 | 4.51 | 5.17 | 5500 |
FNEL | 2019-04-25 | 4.88 | 5.15 | 4.21 | 5.07 | 23500 |
FNEL | 2019-04-24 | 4.21 | 4.80 | 4.21 | 4.80 | 1500 |
FNEL | 2019-04-23 | 5.00 | 5.00 | 5.00 | 5.00 | 1500 |
FNEL | 2019-04-18 | 5.15 | 5.15 | 5.15 | 5.15 | 500 |
FNEL | 2019-04-17 | 4.48 | 4.80 | 4.05 | 4.55 | 16500 |
FNEL | 2019-04-12 | 4.48 | 4.80 | 4.48 | 4.76 | 10000 |
FNEL | 2019-04-11 | 4.34 | 4.34 | 4.00 | 4.25 | 10000 |
FNEL | 2019-04-10 | 4.19 | 4.19 | 3.84 | 4.15 | 2500 |
FNEL | 2019-04-09 | 4.19 | 4.34 | 4.17 | 4.30 | 75500 |
FNEL | 2019-04-05 | 4.80 | 5.17 | 4.80 | 5.17 | 1500 |
FNEL | 2019-04-02 | 5.07 | 5.50 | 4.92 | 5.13 | 28000 |
FNEL | 2019-03-29 | 5.09 | 5.65 | 5.00 | 5.42 | 30000 |
FNEL | 2019-03-28 | 5.19 | 5.98 | 5.19 | 5.98 | 5500 |
FNEL | 2019-03-22 | 5.28 | 5.28 | 5.28 | 5.28 | 500 |
FNEL | 2019-03-21 | 4.84 | 5.00 | 4.84 | 4.84 | 1000 |
FNEL | 2019-03-20 | 5.00 | 5.00 | 5.00 | 5.00 | 500 |
FNEL | 2019-03-15 | 5.28 | 5.28 | 5.28 | 5.28 | 500 |
FNEL | 2019-03-14 | 5.01 | 5.01 | 5.01 | 5.01 | 1000 |
FNEL | 2019-03-13 | 5.55 | 5.59 | 5.05 | 5.05 | 4000 |
FNEL | 2019-03-12 | 5.15 | 5.48 | 4.69 | 5.07 | 28000 |
FNEL | 2019-03-11 | 5.69 | 5.69 | 5.69 | 5.69 | 8500 |
FNEL | 2019-03-07 | 5.30 | 5.30 | 5.30 | 5.30 | 8500 |
FNEL | 2019-03-06 | 5.25 | 5.51 | 5.25 | 5.25 | 6500 |
FNEL | 2019-03-05 | 5.25 | 5.65 | 5.19 | 5.65 | 2000 |
FNEL | 2019-03-04 | 5.34 | 5.69 | 5.34 | 5.44 | 13000 |
FNEL | 2019-03-01 | 5.44 | 5.48 | 5.42 | 5.48 | 2000 |
FNEL | 2019-02-28 | 5.32 | 5.32 | 5.28 | 5.30 | 10000 |
FNEL | 2019-02-27 | 5.00 | 5.34 | 5.00 | 5.23 | 11000 |
FNEL | 2019-02-25 | 5.25 | 5.25 | 5.15 | 5.15 | 20500 |
FNEL | 2019-02-22 | 5.88 | 5.88 | 5.00 | 5.44 | 221000 |
FNEL | 2019-02-20 | 5.48 | 5.86 | 5.34 | 5.80 | 35000 |
FNEL | 2019-02-18 | 6.00 | 6.00 | 5.98 | 5.82 | 1000 |
FNEL | 2019-02-15 | 6.25 | 6.25 | 5.55 | 5.82 | 6000 |
FNEL | 2019-02-14 | 6.25 | 6.25 | 5.50 | 5.86 | 3500 |
FNEL | 2019-02-13 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
FNEL | 2019-02-12 | 5.44 | 5.78 | 5.40 | 5.78 | 3000 |
FNEL | 2019-02-08 | 5.90 | 5.90 | 5.84 | 5.84 | 5000 |
FNEL | 2019-02-07 | 5.40 | 5.80 | 5.40 | 5.78 | 10000 |
FNEL | 2019-02-06 | 5.40 | 5.80 | 5.40 | 5.80 | 2000 |
FNEL | 2019-02-04 | 5.94 | 6.00 | 5.44 | 5.78 | 14500 |
FNEL | 2019-02-01 | 6.00 | 6.00 | 5.32 | 5.44 | 6500 |
FNEL | 2019-01-31 | 5.80 | 5.90 | 5.80 | 5.90 | 2000 |
FNEL | 2019-01-30 | 5.69 | 5.69 | 5.40 | 5.40 | 2000 |
FNEL | 2019-01-29 | 5.25 | 5.59 | 4.90 | 5.51 | 25000 |
FNEL | 2019-01-25 | 5.90 | 5.90 | 5.90 | 5.90 | 17000 |
FNEL | 2019-01-24 | 6.23 | 6.23 | 5.94 | 6.00 | 10500 |
FNEL | 2019-01-23 | 5.30 | 5.78 | 5.30 | 5.78 | 2000 |
FNEL | 2019-01-22 | 5.80 | 5.80 | 5.80 | 5.80 | 500 |
FNEL | 2019-01-21 | 5.50 | 5.84 | 5.50 | 5.51 | 10500 |
FNEL | 2019-01-17 | 5.76 | 5.78 | 5.76 | 5.78 | 1000 |
FNEL | 2019-01-16 | 6.25 | 6.25 | 5.65 | 5.90 | 4000 |
FNEL | 2019-01-15 | 5.65 | 5.65 | 5.65 | 5.65 | 500 |
FNEL | 2019-01-14 | 5.50 | 5.50 | 5.30 | 5.50 | 14000 |
FNEL | 2019-01-10 | 5.48 | 5.48 | 5.48 | 5.48 | 500 |
FNEL | 2019-01-08 | 5.48 | 5.63 | 5.48 | 5.51 | 7500 |
FNEL | 2019-01-07 | 5.50 | 5.50 | 5.50 | 5.50 | 12000 |
FNEL | 2019-01-03 | 4.78 | 5.75 | 4.78 | 5.75 | 2500 |
FNEL | 2019-01-01 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00