Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  FIMM   2020-08-03   89.36   89.36   89.36   89.36   500
  FIMM   2019-12-27   87.27   87.27   87.27   83.12   100
  FIMM   2019-12-24   80.00   80.00   80.00   83.12   100
  FIMM   2019-12-19   87.27   87.27   87.27   83.12   100
  FIMM   2019-12-18   87.27   87.27   87.27   83.12   300
  FIMM   2019-12-17   83.12   83.12   83.12   83.12   100
  FIMM   2019-12-16   83.12   83.12   83.12   79.18   100
  FIMM   2019-12-13   83.00   83.00   83.00   79.18   100
  FIMM   2019-12-12   79.19   79.19   79.16   79.18   600
  FIMM   2019-12-11   83.00   83.33   75.43   75.43   2300
  FIMM   2019-12-10   79.18   80.00   79.18   79.38   1100
  FIMM   2019-12-09   84.00   84.00   83.33   83.33   1500
  FIMM   2019-07-30   0.00   92.72   92.72   92.72   0
  FIMM   2019-07-29   0.00   97.59   97.59   97.59   0
  FIMM   2019-07-24   0.00   98.08   98.08   98.08   0
  FIMM   2019-07-23   0.00   103.25   103.25   103.25   0
  FIMM   2019-07-22   0.00   108.68   108.68   108.68   0
  FIMM   2019-07-19   0.00   114.38   114.38   114.38   0
  FIMM   2019-07-18   0.00   120.41   120.41   120.41   0
  FIMM   2019-07-17   0.00   126.73   126.73   126.73   0
  FIMM   2019-07-16   0.00   133.41   133.41   133.41   0
  FIMM   2019-07-02   0.00   140.42   140.42   140.42   0
  FIMM   2019-07-01   0.00   147.82   147.82   147.82   0
  FIMM   2019-06-27   0.00   155.58   155.58   155.58   0
  FIMM   2019-06-26   0.00   163.77   163.77   163.77   0
  FIMM   2019-06-24   0.00   172.38   172.38   172.38   0
  FIMM   2019-06-20   0.00   181.44   181.44   181.44   0
  FIMM   2019-06-17   0.00   191.00   191.00   191.00   0
  FIMM   2019-06-14   0.00   191.33   191.33   191.33   0
  FIMM   2019-06-11   0.00   201.39   201.39   201.39   0
  FIMM   2019-05-23   0.00   212.00   212.00   212.00   0