| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| FIMM | 2019-12-27 | 87.27 | 87.27 | 87.27 | 83.12 | 100 |
| FIMM | 2019-12-24 | 80.00 | 80.00 | 80.00 | 83.12 | 100 |
| FIMM | 2019-12-19 | 87.27 | 87.27 | 87.27 | 83.12 | 100 |
| FIMM | 2019-12-18 | 87.27 | 87.27 | 87.27 | 83.12 | 300 |
| FIMM | 2019-12-17 | 83.12 | 83.12 | 83.12 | 83.12 | 100 |
| FIMM | 2019-12-16 | 83.12 | 83.12 | 83.12 | 79.18 | 100 |
| FIMM | 2019-12-13 | 83.00 | 83.00 | 83.00 | 79.18 | 100 |
| FIMM | 2019-12-12 | 79.19 | 79.19 | 79.16 | 79.18 | 600 |
| FIMM | 2019-12-11 | 83.00 | 83.33 | 75.43 | 75.43 | 2300 |
| FIMM | 2019-12-10 | 79.18 | 80.00 | 79.18 | 79.38 | 1100 |
| FIMM | 2019-12-09 | 84.00 | 84.00 | 83.33 | 83.33 | 1500 |
| FIMM | 2019-07-30 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| FIMM | 2019-07-29 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| FIMM | 2019-07-24 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| FIMM | 2019-07-23 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| FIMM | 2019-07-22 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| FIMM | 2019-07-19 | 0.00 | 114.38 | 114.38 | 114.38 | 0 |
| FIMM | 2019-07-18 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| FIMM | 2019-07-17 | 0.00 | 126.73 | 126.73 | 126.73 | 0 |
| FIMM | 2019-07-16 | 0.00 | 133.41 | 133.41 | 133.41 | 0 |
| FIMM | 2019-07-02 | 0.00 | 140.42 | 140.42 | 140.42 | 0 |
| FIMM | 2019-07-01 | 0.00 | 147.82 | 147.82 | 147.82 | 0 |
| FIMM | 2019-06-27 | 0.00 | 155.58 | 155.58 | 155.58 | 0 |
| FIMM | 2019-06-26 | 0.00 | 163.77 | 163.77 | 163.77 | 0 |
| FIMM | 2019-06-24 | 0.00 | 172.38 | 172.38 | 172.38 | 0 |
| FIMM | 2019-06-20 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| FIMM | 2019-06-17 | 0.00 | 191.00 | 191.00 | 191.00 | 0 |
| FIMM | 2019-06-14 | 0.00 | 191.33 | 191.33 | 191.33 | 0 |
| FIMM | 2019-06-11 | 0.00 | 201.39 | 201.39 | 201.39 | 0 |
| FIMM | 2019-05-23 | 0.00 | 212.00 | 212.00 | 212.00 | 0 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00