| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| ELSM | 2020-02-26 | 80.00 | 80.00 | 80.00 | 80.00 | 500 |
| ELSM | 2020-01-27 | 79.00 | 79.11 | 79.00 | 79.00 | 2000 |
| ELSM | 2020-01-23 | 75.00 | 75.00 | 75.00 | 75.00 | 500 |
| ELSM | 2020-01-07 | 76.00 | 76.00 | 76.00 | 76.00 | 500 |
| ELSM | 2020-01-01 | 75.44 | 75.48 | 75.44 | 75.48 | 1500 |
| ELSM | 2019-12-12 | 72.00 | 72.00 | 72.00 | 72.00 | 500 |
| ELSM | 2019-12-02 | 69.11 | 69.11 | 69.09 | 69.09 | 1500 |
| ELSM | 2019-11-29 | 71.00 | 71.00 | 71.00 | 71.00 | 3000 |
| ELSM | 2019-11-28 | 71.00 | 71.00 | 71.00 | 71.00 | 500 |
| ELSM | 2019-11-26 | 68.00 | 74.00 | 68.00 | 71.00 | 3500 |
| ELSM | 2019-11-05 | 70.59 | 70.59 | 70.59 | 70.59 | 500 |
| ELSM | 2019-10-15 | 73.26 | 73.26 | 73.26 | 73.26 | 1500 |
| ELSM | 2019-10-03 | 75.00 | 76.65 | 75.00 | 76.65 | 1500 |
| ELSM | 2019-09-26 | 75.79 | 75.79 | 73.00 | 73.00 | 1500 |
| ELSM | 2019-09-25 | 72.19 | 75.79 | 72.19 | 75.79 | 2500 |
| ELSM | 2019-09-03 | 72.19 | 72.19 | 72.19 | 72.19 | 500 |
| ELSM | 2019-07-18 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| ELSM | 2019-07-04 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| ELSM | 2019-06-18 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| ELSM | 2019-06-14 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| ELSM | 2019-06-13 | 0.00 | 80.00 | 80.00 | 80.00 | 0 |
| ELSM | 2019-04-30 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| ELSM | 2019-04-25 | 83.98 | 83.98 | 83.98 | 83.98 | 500 |
| ELSM | 2019-02-14 | 83.98 | 83.98 | 83.98 | 83.98 | 500 |
| ELSM | 2019-02-07 | 80.00 | 80.00 | 80.00 | 80.00 | 500 |
| ELSM | 2019-02-04 | 82.00 | 82.00 | 82.00 | 82.00 | 500 |
| ELSM | 2019-01-23 | 82.65 | 82.68 | 82.65 | 82.68 | 1000 |
| ELSM | 2019-01-22 | 78.75 | 78.75 | 78.75 | 78.75 | 500 |
| ELSM | 2019-01-17 | 75.00 | 75.00 | 75.00 | 75.00 | 500 |
| ELSM | 2019-01-16 | 77.00 | 77.00 | 77.00 | 77.00 | 500 |
| ELSM | 2019-01-14 | 77.00 | 77.00 | 77.00 | 77.00 | 500 |
| ELSM | 2019-01-11 | 77.00 | 77.00 | 77.00 | 77.00 | 500 |
| ELSM | 2019-01-03 | 0.00 | 77.00 | 77.00 | 77.00 | 1500 |
| ELSM | 2019-01-01 | 77.00 | 77.00 | 77.00 | 77.00 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00