Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  CFL   2020-02-27   42.00   42.00   42.00   42.00   500
  CFL   2020-01-29   39.79   39.79   39.79   39.79   1000
  CFL   2020-01-22   0.00   38.00   38.00   38.47   500
  CFL   2020-01-01   38.47   39.00   38.47   38.47   3500
  CFL   2019-12-31   38.47   38.47   38.47   38.47   2000
  CFL   2019-12-30   38.47   38.47   38.47   38.47   2000
  CFL   2019-12-09   36.50   36.75   36.50   36.75   2000
  CFL   2019-12-06   35.00   35.00   35.00   35.00   1000
  CFL   2019-12-05   34.50   34.50   34.50   34.50   500
  CFL   2019-10-25   34.11   34.11   34.11   34.11   500
  CFL   2019-10-10   35.90   35.90   35.90   35.90   2000
  CFL   2019-10-09   36.00   36.00   36.00   36.00   500
  CFL   2019-10-08   0.00   36.00   36.00   36.00   0
  CFL   2019-10-07   36.70   36.70   36.70   36.70   3000
  CFL   2019-10-04   0.00   36.50   36.50   36.50   0
  CFL   2019-09-06   0.00   37.75   37.75   37.75   0
  CFL   2019-04-10   0.00   37.95   37.95   37.95   0
  CFL   2019-03-26   38.00   38.00   38.00   38.00   500
  CFL   2019-03-22   0.00   38.83   38.83   38.83   0
  CFL   2019-03-21   0.00   39.86   39.86   39.86   0
  CFL   2019-03-20   0.00   40.25   40.25   40.25   0
  CFL   2019-02-18   0.00   40.31   40.31   40.31   500
  CFL   2019-02-01   40.31   40.31   40.31   40.31   500
  CFL   2019-01-14   42.43   42.43   42.43   42.43   500
  CFL   2019-01-09   38.50   40.41   38.50   40.41   3000
  CFL   2019-01-08   38.50   38.50   38.50   38.50   1000
  CFL   2019-01-02   36.75   36.75   36.75   36.75   500
  CFL   2019-01-01   33.31   35.00   33.31   35.00   1000