| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| BWCL | 2020-02-28 | 89.01 | 92.00 | 88.00 | 91.05 | 36000 |
| BWCL | 2020-02-27 | 90.98 | 90.98 | 88.19 | 89.12 | 2200 |
| BWCL | 2020-02-26 | 90.50 | 91.98 | 90.50 | 91.01 | 4200 |
| BWCL | 2020-02-25 | 97.50 | 97.50 | 90.01 | 91.08 | 12700 |
| BWCL | 2020-02-24 | 91.01 | 94.50 | 91.00 | 92.30 | 10200 |
| BWCL | 2020-02-21 | 93.01 | 96.98 | 93.01 | 95.30 | 6000 |
| BWCL | 2020-02-20 | 102.09 | 102.09 | 97.23 | 97.56 | 46300 |
| BWCL | 2020-02-19 | 102.94 | 104.94 | 102.94 | 104.00 | 1500 |
| BWCL | 2020-02-18 | 100.00 | 100.00 | 99.75 | 99.84 | 3500 |
| BWCL | 2020-02-17 | 103.00 | 103.00 | 97.00 | 99.44 | 16000 |
| BWCL | 2020-02-14 | 103.00 | 103.00 | 102.50 | 102.83 | 400 |
| BWCL | 2020-02-13 | 104.00 | 104.00 | 104.00 | 104.00 | 3100 |
| BWCL | 2020-02-12 | 104.00 | 104.09 | 102.00 | 103.51 | 7800 |
| BWCL | 2020-02-11 | 0.00 | 103.88 | 103.88 | 102.00 | 100 |
| BWCL | 2020-02-10 | 104.95 | 104.95 | 101.19 | 102.00 | 3400 |
| BWCL | 2020-02-07 | 105.09 | 105.09 | 104.19 | 104.95 | 1300 |
| BWCL | 2020-02-06 | 105.00 | 108.00 | 105.00 | 105.09 | 8000 |
| BWCL | 2020-02-04 | 106.00 | 107.00 | 105.50 | 106.00 | 6800 |
| BWCL | 2020-02-03 | 106.00 | 110.00 | 105.00 | 106.80 | 10500 |
| BWCL | 2020-01-31 | 108.75 | 110.19 | 108.65 | 109.83 | 1200 |
| BWCL | 2020-01-30 | 109.00 | 109.55 | 109.00 | 109.47 | 1700 |
| BWCL | 2020-01-29 | 109.25 | 110.00 | 108.51 | 108.88 | 24000 |
| BWCL | 2020-01-28 | 106.50 | 112.00 | 106.50 | 111.33 | 5800 |
| BWCL | 2020-01-27 | 109.09 | 111.65 | 109.05 | 111.26 | 7500 |
| BWCL | 2020-01-24 | 108.50 | 109.00 | 108.50 | 108.63 | 1600 |
| BWCL | 2020-01-23 | 112.40 | 112.40 | 108.00 | 109.00 | 10900 |
| BWCL | 2020-01-22 | 108.98 | 110.00 | 108.50 | 109.00 | 26500 |
| BWCL | 2020-01-21 | 109.50 | 109.55 | 108.80 | 108.95 | 5900 |
| BWCL | 2020-01-20 | 111.75 | 111.75 | 109.94 | 109.94 | 20000 |
| BWCL | 2020-01-17 | 110.69 | 111.73 | 110.00 | 111.33 | 4300 |
| BWCL | 2020-01-16 | 109.09 | 111.40 | 109.00 | 110.43 | 41200 |
| BWCL | 2020-01-15 | 109.50 | 110.50 | 109.50 | 109.50 | 1300 |
| BWCL | 2020-01-14 | 112.00 | 112.00 | 109.52 | 109.52 | 25800 |
| BWCL | 2020-01-13 | 114.00 | 114.00 | 111.75 | 112.00 | 13800 |
| BWCL | 2020-01-10 | 112.50 | 115.80 | 112.50 | 114.01 | 19500 |
| BWCL | 2020-01-09 | 111.00 | 112.00 | 111.00 | 112.00 | 1200 |
| BWCL | 2020-01-08 | 110.00 | 111.44 | 108.00 | 108.87 | 12900 |
| BWCL | 2020-01-07 | 111.94 | 111.94 | 110.00 | 110.00 | 4300 |
| BWCL | 2020-01-06 | 112.00 | 112.00 | 108.51 | 111.00 | 19600 |
| BWCL | 2020-01-03 | 114.75 | 115.00 | 112.00 | 113.37 | 24500 |
| BWCL | 2020-01-02 | 113.00 | 114.50 | 112.50 | 114.00 | 14400 |
| BWCL | 2020-01-01 | 111.11 | 113.98 | 111.11 | 113.12 | 3300 |
| BWCL | 2019-12-31 | 112.00 | 113.68 | 110.00 | 113.50 | 7900 |
| BWCL | 2019-12-30 | 113.00 | 114.00 | 111.90 | 113.90 | 14500 |
| BWCL | 2019-12-27 | 112.40 | 112.50 | 110.00 | 111.00 | 14800 |
| BWCL | 2019-12-26 | 108.50 | 112.08 | 108.50 | 112.00 | 17200 |
| BWCL | 2019-12-24 | 107.00 | 109.00 | 107.00 | 108.81 | 7100 |
| BWCL | 2019-12-23 | 110.00 | 110.15 | 108.00 | 108.12 | 19600 |
| BWCL | 2019-12-20 | 109.98 | 109.98 | 106.00 | 109.00 | 41800 |
| BWCL | 2019-12-19 | 110.50 | 112.50 | 106.70 | 107.37 | 42700 |
| BWCL | 2019-12-18 | 110.50 | 113.98 | 110.50 | 112.31 | 21600 |
| BWCL | 2019-12-17 | 114.00 | 117.00 | 108.00 | 113.41 | 40100 |
| BWCL | 2019-12-16 | 112.59 | 114.98 | 112.50 | 113.22 | 131600 |
| BWCL | 2019-12-13 | 114.98 | 115.00 | 112.50 | 112.80 | 60300 |
| BWCL | 2019-12-12 | 113.00 | 113.84 | 112.00 | 112.25 | 26700 |
| BWCL | 2019-12-11 | 113.88 | 114.00 | 111.00 | 113.08 | 94200 |
| BWCL | 2019-12-10 | 111.90 | 113.00 | 110.00 | 112.47 | 30300 |
| BWCL | 2019-12-09 | 112.00 | 114.23 | 108.05 | 110.05 | 33100 |
| BWCL | 2019-12-06 | 104.01 | 111.59 | 104.01 | 110.91 | 53000 |
| BWCL | 2019-12-05 | 105.09 | 108.50 | 105.09 | 107.56 | 5900 |
| BWCL | 2019-12-04 | 101.01 | 105.94 | 101.00 | 105.20 | 9800 |
| BWCL | 2019-12-03 | 104.00 | 108.90 | 103.55 | 104.20 | 69400 |
| BWCL | 2019-12-02 | 110.50 | 110.62 | 108.00 | 109.00 | 55800 |
| BWCL | 2019-11-29 | 108.01 | 111.30 | 108.00 | 110.81 | 39300 |
| BWCL | 2019-11-28 | 106.01 | 109.00 | 106.01 | 107.05 | 20200 |
| BWCL | 2019-11-27 | 109.09 | 109.09 | 105.01 | 105.55 | 1600 |
| BWCL | 2019-11-26 | 110.83 | 112.83 | 105.00 | 105.33 | 34800 |
| BWCL | 2019-11-25 | 109.48 | 109.50 | 106.50 | 108.25 | 7900 |
| BWCL | 2019-11-22 | 105.30 | 107.48 | 104.98 | 107.48 | 9900 |
| BWCL | 2019-11-21 | 110.00 | 110.00 | 104.51 | 105.30 | 3100 |
| BWCL | 2019-11-20 | 109.00 | 112.80 | 107.08 | 108.45 | 18700 |
| BWCL | 2019-11-19 | 110.00 | 113.41 | 110.00 | 112.43 | 79600 |
| BWCL | 2019-11-18 | 104.50 | 108.01 | 103.36 | 108.01 | 43500 |
| BWCL | 2019-11-15 | 100.00 | 103.00 | 100.00 | 102.87 | 24800 |
| BWCL | 2019-11-14 | 102.98 | 104.95 | 101.00 | 102.68 | 16000 |
| BWCL | 2019-11-13 | 101.45 | 102.98 | 100.00 | 102.48 | 2700 |
| BWCL | 2019-11-12 | 99.51 | 104.00 | 99.50 | 103.00 | 21800 |
| BWCL | 2019-11-11 | 97.79 | 99.25 | 97.00 | 99.09 | 20800 |
| BWCL | 2019-11-08 | 93.51 | 96.00 | 93.51 | 95.87 | 12100 |
| BWCL | 2019-11-07 | 98.30 | 98.30 | 96.00 | 96.43 | 15000 |
| BWCL | 2019-11-06 | 96.98 | 100.26 | 96.98 | 99.80 | 21000 |
| BWCL | 2019-11-05 | 96.13 | 96.13 | 93.59 | 95.50 | 33900 |
| BWCL | 2019-11-04 | 89.90 | 91.56 | 89.90 | 91.56 | 20100 |
| BWCL | 2019-11-01 | 86.98 | 88.15 | 86.01 | 87.20 | 8900 |
| BWCL | 2019-10-31 | 83.09 | 86.98 | 83.09 | 85.63 | 3200 |
| BWCL | 2019-10-30 | 86.00 | 86.33 | 85.05 | 85.29 | 700 |
| BWCL | 2019-10-29 | 86.63 | 87.98 | 82.30 | 85.61 | 17900 |
| BWCL | 2019-10-28 | 87.90 | 90.00 | 87.90 | 89.63 | 16700 |
| BWCL | 2019-10-25 | 86.98 | 87.00 | 86.00 | 86.93 | 3800 |
| BWCL | 2019-10-24 | 84.00 | 88.98 | 84.00 | 86.76 | 26500 |
| BWCL | 2019-10-23 | 87.50 | 87.50 | 86.50 | 87.04 | 7900 |
| BWCL | 2019-10-22 | 82.05 | 85.00 | 82.05 | 85.00 | 3800 |
| BWCL | 2019-10-21 | 86.08 | 86.08 | 83.00 | 83.50 | 3000 |
| BWCL | 2019-10-18 | 87.00 | 88.98 | 86.63 | 86.83 | 59700 |
| BWCL | 2019-10-17 | 97.90 | 97.90 | 91.19 | 91.19 | 18500 |
| BWCL | 2019-10-16 | 95.68 | 96.50 | 95.00 | 96.00 | 3600 |
| BWCL | 2019-10-15 | 97.88 | 97.90 | 95.50 | 95.68 | 1100 |
| BWCL | 2019-10-14 | 96.98 | 97.00 | 96.87 | 96.98 | 1700 |
| BWCL | 2019-10-11 | 95.00 | 97.00 | 94.50 | 94.69 | 9400 |
| BWCL | 2019-10-10 | 96.00 | 97.50 | 94.00 | 95.81 | 5100 |
| BWCL | 2019-10-09 | 97.00 | 98.00 | 97.00 | 97.19 | 4800 |
| BWCL | 2019-10-08 | 95.30 | 98.00 | 93.05 | 97.50 | 14700 |
| BWCL | 2019-10-07 | 97.00 | 98.48 | 95.26 | 95.62 | 3900 |
| BWCL | 2019-10-04 | 93.50 | 98.00 | 93.50 | 95.12 | 4600 |
| BWCL | 2019-10-03 | 90.98 | 93.55 | 90.98 | 93.41 | 11800 |
| BWCL | 2019-10-02 | 89.50 | 91.00 | 88.50 | 89.09 | 6900 |
| BWCL | 2019-10-01 | 86.00 | 88.23 | 85.90 | 87.98 | 8200 |
| BWCL | 2019-09-30 | 81.01 | 85.00 | 81.01 | 84.02 | 2000 |
| BWCL | 2019-09-27 | 87.00 | 87.00 | 83.00 | 83.00 | 7000 |
| BWCL | 2019-09-26 | 85.00 | 85.00 | 85.00 | 84.01 | 200 |
| BWCL | 2019-09-25 | 84.00 | 87.00 | 84.00 | 84.01 | 8800 |
| BWCL | 2019-09-24 | 88.40 | 88.50 | 86.05 | 86.09 | 4600 |
| BWCL | 2019-09-23 | 88.59 | 89.50 | 86.25 | 86.62 | 7700 |
| BWCL | 2019-09-20 | 89.00 | 89.50 | 87.75 | 88.54 | 3800 |
| BWCL | 2019-09-19 | 89.50 | 89.50 | 88.15 | 88.23 | 3600 |
| BWCL | 2019-09-18 | 92.91 | 93.77 | 89.00 | 89.00 | 1700 |
| BWCL | 2019-09-17 | 90.00 | 91.00 | 88.51 | 89.59 | 2500 |
| BWCL | 2019-09-16 | 92.00 | 92.00 | 88.00 | 90.80 | 2500 |
| BWCL | 2019-09-13 | 88.12 | 91.50 | 88.00 | 91.44 | 2000 |
| BWCL | 2019-09-12 | 88.00 | 95.00 | 88.00 | 94.33 | 3600 |
| BWCL | 2019-09-11 | 93.16 | 94.90 | 92.25 | 92.25 | 5300 |
| BWCL | 2019-09-06 | 91.00 | 92.00 | 91.00 | 91.33 | 600 |
| BWCL | 2019-09-05 | 91.50 | 91.50 | 91.50 | 91.16 | 200 |
| BWCL | 2019-09-04 | 89.00 | 91.48 | 89.00 | 91.16 | 1200 |
| BWCL | 2019-09-03 | 88.90 | 89.00 | 88.90 | 88.95 | 800 |
| BWCL | 2019-09-02 | 87.15 | 88.00 | 87.15 | 87.86 | 900 |
| BWCL | 2019-08-30 | 87.00 | 87.50 | 87.00 | 87.00 | 3700 |
| BWCL | 2019-08-29 | 88.00 | 91.00 | 86.00 | 89.33 | 1200 |
| BWCL | 2019-08-28 | 90.25 | 91.00 | 89.00 | 89.00 | 1400 |
| BWCL | 2019-08-27 | 88.01 | 89.98 | 88.00 | 89.98 | 2400 |
| BWCL | 2019-08-26 | 91.01 | 91.01 | 91.00 | 91.01 | 500 |
| BWCL | 2019-08-23 | 95.50 | 96.84 | 91.00 | 94.50 | 3500 |
| BWCL | 2019-08-22 | 95.00 | 95.50 | 95.00 | 95.18 | 5500 |
| BWCL | 2019-08-21 | 89.00 | 92.73 | 88.00 | 92.01 | 4500 |
| BWCL | 2019-08-20 | 83.00 | 88.33 | 83.00 | 88.33 | 5200 |
| BWCL | 2019-08-19 | 82.00 | 85.00 | 82.00 | 84.12 | 11400 |
| BWCL | 2019-08-16 | 84.00 | 84.00 | 81.54 | 81.54 | 5300 |
| BWCL | 2019-08-09 | 85.50 | 86.00 | 85.50 | 85.83 | 1000 |
| BWCL | 2019-08-08 | 81.50 | 84.50 | 81.01 | 84.25 | 3500 |
| BWCL | 2019-08-07 | 85.15 | 87.66 | 85.05 | 85.19 | 2500 |
| BWCL | 2019-08-06 | 88.00 | 90.00 | 86.44 | 88.15 | 500 |
| BWCL | 2019-08-05 | 88.51 | 88.51 | 88.50 | 88.50 | 500 |
| BWCL | 2019-08-01 | 87.01 | 91.90 | 87.01 | 91.00 | 3200 |
| BWCL | 2019-07-31 | 86.00 | 89.50 | 85.00 | 89.50 | 1900 |
| BWCL | 2019-07-30 | 89.98 | 89.98 | 89.00 | 89.33 | 300 |
| BWCL | 2019-07-29 | 95.00 | 95.00 | 90.00 | 90.00 | 3700 |
| BWCL | 2019-07-26 | 89.50 | 93.58 | 87.00 | 91.83 | 2700 |
| BWCL | 2019-07-25 | 91.25 | 91.25 | 90.54 | 91.00 | 3100 |
| BWCL | 2019-07-24 | 95.00 | 96.00 | 95.00 | 95.29 | 700 |
| BWCL | 2019-07-23 | 90.00 | 94.02 | 90.00 | 94.00 | 4500 |
| BWCL | 2019-07-22 | 89.00 | 91.75 | 88.09 | 91.73 | 2200 |
| BWCL | 2019-07-19 | 85.19 | 90.00 | 85.19 | 89.08 | 3500 |
| BWCL | 2019-07-18 | 90.00 | 90.01 | 88.00 | 88.66 | 1400 |
| BWCL | 2019-07-17 | 96.98 | 96.98 | 89.00 | 89.00 | 5400 |
| BWCL | 2019-07-16 | 94.00 | 94.00 | 93.00 | 93.50 | 2300 |
| BWCL | 2019-07-15 | 97.25 | 97.25 | 94.15 | 94.86 | 6400 |
| BWCL | 2019-07-12 | 100.00 | 100.00 | 99.00 | 99.00 | 2200 |
| BWCL | 2019-07-11 | 101.50 | 101.50 | 100.00 | 100.33 | 600 |
| BWCL | 2019-07-10 | 101.00 | 101.00 | 101.00 | 101.00 | 500 |
| BWCL | 2019-07-09 | 101.98 | 101.98 | 99.00 | 99.00 | 1800 |
| BWCL | 2019-07-08 | 100.00 | 100.00 | 99.05 | 99.37 | 1600 |
| BWCL | 2019-07-05 | 101.00 | 101.50 | 101.00 | 101.06 | 1100 |
| BWCL | 2019-07-04 | 104.23 | 104.98 | 101.00 | 101.25 | 1800 |
| BWCL | 2019-07-03 | 103.00 | 104.87 | 101.30 | 102.15 | 8000 |
| BWCL | 2019-07-02 | 102.80 | 103.50 | 102.00 | 103.26 | 500 |
| BWCL | 2019-07-01 | 103.25 | 103.50 | 102.00 | 102.80 | 1000 |
| BWCL | 2019-06-28 | 103.00 | 105.00 | 98.00 | 103.06 | 4200 |
| BWCL | 2019-06-27 | 97.01 | 103.48 | 97.01 | 100.00 | 2000 |
| BWCL | 2019-06-26 | 103.76 | 103.76 | 98.00 | 101.94 | 3900 |
| BWCL | 2019-06-25 | 105.73 | 105.73 | 99.55 | 99.59 | 58200 |
| BWCL | 2019-06-24 | 102.12 | 103.00 | 102.00 | 102.33 | 2400 |
| BWCL | 2019-06-21 | 105.00 | 107.00 | 104.00 | 105.81 | 4800 |
| BWCL | 2019-06-20 | 105.00 | 105.19 | 104.94 | 105.00 | 2100 |
| BWCL | 2019-06-19 | 101.09 | 102.98 | 101.00 | 102.98 | 1200 |
| BWCL | 2019-06-18 | 105.00 | 105.00 | 103.02 | 103.26 | 3100 |
| BWCL | 2019-06-17 | 107.75 | 109.08 | 107.00 | 107.06 | 4900 |
| BWCL | 2019-06-14 | 107.50 | 107.68 | 106.05 | 106.94 | 9100 |
| BWCL | 2019-06-13 | 102.50 | 105.84 | 102.50 | 105.56 | 11200 |
| BWCL | 2019-06-12 | 104.69 | 106.50 | 100.70 | 102.51 | 10600 |
| BWCL | 2019-06-11 | 97.09 | 97.09 | 97.09 | 101.73 | 100 |
| BWCL | 2019-06-10 | 102.00 | 102.00 | 101.65 | 101.73 | 4500 |
| BWCL | 2019-06-03 | 105.00 | 107.50 | 105.00 | 106.98 | 24200 |
| BWCL | 2019-05-30 | 108.00 | 108.00 | 102.02 | 102.41 | 13800 |
| BWCL | 2019-05-29 | 106.00 | 108.00 | 103.00 | 106.93 | 30400 |
| BWCL | 2019-05-28 | 106.25 | 106.25 | 103.55 | 104.02 | 8600 |
| BWCL | 2019-05-27 | 108.00 | 109.98 | 108.00 | 109.00 | 4900 |
| BWCL | 2019-05-24 | 103.01 | 106.15 | 103.01 | 106.12 | 6100 |
| BWCL | 2019-05-23 | 101.09 | 101.09 | 98.00 | 101.09 | 11500 |
| BWCL | 2019-05-22 | 94.00 | 96.29 | 94.00 | 96.29 | 4400 |
| BWCL | 2019-05-21 | 91.72 | 93.00 | 91.00 | 91.70 | 5200 |
| BWCL | 2019-05-20 | 88.00 | 92.00 | 88.00 | 91.70 | 3200 |
| BWCL | 2019-05-17 | 92.15 | 92.80 | 91.30 | 91.69 | 5900 |
| BWCL | 2019-05-16 | 100.00 | 100.98 | 96.09 | 96.09 | 16900 |
| BWCL | 2019-05-15 | 99.98 | 101.37 | 99.98 | 101.15 | 25500 |
| BWCL | 2019-05-14 | 99.00 | 101.98 | 95.00 | 96.55 | 5700 |
| BWCL | 2019-05-13 | 104.90 | 104.90 | 98.00 | 98.38 | 5700 |
| BWCL | 2019-05-10 | 102.90 | 102.90 | 100.05 | 102.06 | 1800 |
| BWCL | 2019-05-09 | 103.50 | 104.50 | 100.02 | 100.61 | 3900 |
| BWCL | 2019-05-08 | 105.00 | 105.00 | 99.20 | 101.69 | 10400 |
| BWCL | 2019-05-07 | 108.65 | 108.65 | 106.51 | 107.43 | 2600 |
| BWCL | 2019-05-06 | 110.98 | 111.00 | 108.05 | 108.06 | 3800 |
| BWCL | 2019-05-03 | 111.00 | 111.79 | 111.00 | 111.19 | 1400 |
| BWCL | 2019-05-02 | 111.59 | 112.00 | 110.02 | 111.87 | 3700 |
| BWCL | 2019-04-30 | 112.00 | 112.98 | 110.90 | 111.08 | 2200 |
| BWCL | 2019-04-29 | 112.00 | 115.00 | 112.00 | 112.00 | 16800 |
| BWCL | 2019-04-26 | 111.50 | 113.80 | 111.09 | 111.66 | 14000 |
| BWCL | 2019-04-25 | 108.88 | 111.58 | 108.00 | 109.31 | 22400 |
| BWCL | 2019-04-24 | 103.01 | 106.90 | 103.00 | 106.33 | 7100 |
| BWCL | 2019-04-23 | 102.25 | 105.00 | 102.25 | 104.16 | 5600 |
| BWCL | 2019-04-22 | 106.98 | 106.98 | 105.09 | 105.33 | 200 |
| BWCL | 2019-04-19 | 105.00 | 105.59 | 105.00 | 105.33 | 1900 |
| BWCL | 2019-04-18 | 106.00 | 107.00 | 103.01 | 103.01 | 3400 |
| BWCL | 2019-04-17 | 105.05 | 107.98 | 105.05 | 105.08 | 14200 |
| BWCL | 2019-04-16 | 103.01 | 107.50 | 102.05 | 105.16 | 18600 |
| BWCL | 2019-04-15 | 104.50 | 104.50 | 102.48 | 103.23 | 7100 |
| BWCL | 2019-04-12 | 103.00 | 106.33 | 102.51 | 104.04 | 22100 |
| BWCL | 2019-04-11 | 100.25 | 104.25 | 100.25 | 101.27 | 21100 |
| BWCL | 2019-04-10 | 106.47 | 106.50 | 101.00 | 101.06 | 5000 |
| BWCL | 2019-04-09 | 105.00 | 106.00 | 102.00 | 102.86 | 13100 |
| BWCL | 2019-04-08 | 109.01 | 109.01 | 106.12 | 106.12 | 25200 |
| BWCL | 2019-04-05 | 112.00 | 112.00 | 111.69 | 111.69 | 4700 |
| BWCL | 2019-04-04 | 112.00 | 114.94 | 110.00 | 110.00 | 24100 |
| BWCL | 2019-04-03 | 113.00 | 115.00 | 111.09 | 112.72 | 11600 |
| BWCL | 2019-04-02 | 111.56 | 113.90 | 111.56 | 112.66 | 1100 |
| BWCL | 2019-04-01 | 110.09 | 114.87 | 109.01 | 112.62 | 1200 |
| BWCL | 2019-03-29 | 110.34 | 114.98 | 108.01 | 111.80 | 11600 |
| BWCL | 2019-03-28 | 113.47 | 113.47 | 111.50 | 112.50 | 6200 |
| BWCL | 2019-03-27 | 114.84 | 114.84 | 111.98 | 113.47 | 105900 |
| BWCL | 2019-03-26 | 107.37 | 112.98 | 107.00 | 111.31 | 18400 |
| BWCL | 2019-03-25 | 113.00 | 115.50 | 111.09 | 111.61 | 14900 |
| BWCL | 2019-03-22 | 113.50 | 116.50 | 111.00 | 113.19 | 11100 |
| BWCL | 2019-03-21 | 114.01 | 116.00 | 113.05 | 114.11 | 2100 |
| BWCL | 2019-03-20 | 113.00 | 117.90 | 112.09 | 114.83 | 3700 |
| BWCL | 2019-03-19 | 119.48 | 119.48 | 113.00 | 117.94 | 5800 |
| BWCL | 2019-03-18 | 111.00 | 117.59 | 111.00 | 116.66 | 1900 |
| BWCL | 2019-03-15 | 114.33 | 117.00 | 114.33 | 115.88 | 4000 |
| BWCL | 2019-03-14 | 120.48 | 120.48 | 117.00 | 117.37 | 600 |
| BWCL | 2019-03-13 | 118.55 | 121.00 | 116.05 | 119.98 | 3900 |
| BWCL | 2019-03-12 | 119.50 | 124.12 | 119.00 | 120.15 | 12000 |
| BWCL | 2019-03-11 | 119.25 | 120.00 | 115.05 | 118.22 | 8900 |
| BWCL | 2019-03-08 | 118.00 | 119.50 | 117.00 | 118.12 | 5700 |
| BWCL | 2019-03-07 | 125.47 | 127.50 | 121.01 | 121.29 | 14300 |
| BWCL | 2019-03-06 | 126.44 | 127.40 | 125.00 | 125.41 | 21300 |
| BWCL | 2019-03-05 | 123.05 | 126.00 | 122.00 | 124.94 | 15600 |
| BWCL | 2019-03-04 | 125.00 | 126.90 | 124.30 | 124.98 | 18300 |
| BWCL | 2019-03-01 | 123.19 | 124.98 | 122.50 | 124.16 | 21400 |
| BWCL | 2019-02-28 | 121.00 | 123.00 | 120.16 | 121.90 | 10300 |
| BWCL | 2019-02-27 | 117.09 | 125.90 | 116.05 | 120.69 | 23100 |
| BWCL | 2019-02-26 | 123.06 | 124.90 | 121.00 | 122.11 | 13700 |
| BWCL | 2019-02-25 | 127.09 | 129.00 | 125.19 | 125.54 | 50400 |
| BWCL | 2019-02-22 | 119.00 | 124.80 | 119.00 | 124.06 | 15700 |
| BWCL | 2019-02-21 | 119.00 | 121.00 | 113.05 | 118.86 | 76100 |
| BWCL | 2019-02-19 | 116.00 | 116.00 | 116.00 | 116.00 | 500 |
| BWCL | 2019-02-18 | 119.00 | 119.00 | 116.69 | 116.79 | 600 |
| BWCL | 2019-02-15 | 120.00 | 120.00 | 120.00 | 120.00 | 4000 |
| BWCL | 2019-02-14 | 118.00 | 119.00 | 118.00 | 119.00 | 4300 |
| BWCL | 2019-02-13 | 121.00 | 121.50 | 118.00 | 120.16 | 8000 |
| BWCL | 2019-02-12 | 118.00 | 121.37 | 118.00 | 119.43 | 9000 |
| BWCL | 2019-02-11 | 119.00 | 121.02 | 119.00 | 119.01 | 15300 |
| BWCL | 2019-02-08 | 120.00 | 121.37 | 118.09 | 119.83 | 9100 |
| BWCL | 2019-02-07 | 118.01 | 120.00 | 117.98 | 119.83 | 1100 |
| BWCL | 2019-02-06 | 121.69 | 121.72 | 118.50 | 119.77 | 9900 |
| BWCL | 2019-02-04 | 116.97 | 120.00 | 116.97 | 119.33 | 26200 |
| BWCL | 2019-02-01 | 115.88 | 115.90 | 113.90 | 114.68 | 4500 |
| BWCL | 2019-01-31 | 113.25 | 114.09 | 113.25 | 113.25 | 60600 |
| BWCL | 2019-01-30 | 113.00 | 114.69 | 112.00 | 112.55 | 64600 |
| BWCL | 2019-01-29 | 114.00 | 114.50 | 110.59 | 111.08 | 9400 |
| BWCL | 2019-01-28 | 112.00 | 115.51 | 111.01 | 113.50 | 13100 |
| BWCL | 2019-01-25 | 112.00 | 113.00 | 112.00 | 113.00 | 3100 |
| BWCL | 2019-01-24 | 113.15 | 113.15 | 112.59 | 112.59 | 5600 |
| BWCL | 2019-01-23 | 113.51 | 114.00 | 112.00 | 112.80 | 16300 |
| BWCL | 2019-01-22 | 114.00 | 115.00 | 113.30 | 114.08 | 3500 |
| BWCL | 2019-01-21 | 116.00 | 116.44 | 114.50 | 114.80 | 3600 |
| BWCL | 2019-01-18 | 114.00 | 114.26 | 113.00 | 113.00 | 5800 |
| BWCL | 2019-01-17 | 115.00 | 116.50 | 113.00 | 116.00 | 1300 |
| BWCL | 2019-01-16 | 114.00 | 115.00 | 113.51 | 115.00 | 800 |
| BWCL | 2019-01-15 | 115.75 | 115.75 | 114.98 | 115.00 | 33500 |
| BWCL | 2019-01-14 | 113.27 | 117.00 | 113.27 | 114.76 | 7300 |
| BWCL | 2019-01-11 | 115.90 | 116.00 | 115.00 | 115.00 | 5200 |
| BWCL | 2019-01-10 | 115.94 | 115.94 | 114.11 | 114.69 | 400 |
| BWCL | 2019-01-09 | 118.00 | 118.00 | 115.01 | 116.01 | 6900 |
| BWCL | 2019-01-08 | 115.00 | 118.44 | 115.00 | 118.00 | 2500 |
| BWCL | 2019-01-07 | 113.00 | 117.00 | 113.00 | 116.12 | 1600 |
| BWCL | 2019-01-04 | 112.00 | 115.90 | 112.00 | 115.87 | 400 |
| BWCL | 2019-01-03 | 113.01 | 113.26 | 112.25 | 112.98 | 2500 |
| BWCL | 2019-01-02 | 112.50 | 117.00 | 111.50 | 116.50 | 5200 |
| BWCL | 2019-01-01 | 117.00 | 117.44 | 117.00 | 117.12 | 2200 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00