Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  BCML   2020-01-21   0.00   54.66   54.66   54.66   0
  BCML   2020-01-09   51.81   51.81   51.81   51.81   500
  BCML   2020-01-08   0.00   49.36   49.36   49.36   0
  BCML   2020-01-02   0.00   47.00   47.00   47.00   0
  BCML   2019-12-24   44.77   44.77   44.77   44.77   500
  BCML   2019-12-19   0.00   42.65   42.65   42.65   0
  BCML   2019-12-17   0.00   44.88   44.88   44.88   0
  BCML   2019-12-16   0.00   47.25   47.25   47.25   0
  BCML   2019-12-12   0.00   49.72   49.72   49.72   0
  BCML   2019-12-11   0.00   52.34   52.34   52.34   0
  BCML   2019-12-10   0.00   55.09   55.09   55.09   0
  BCML   2019-12-05   0.00   57.97   57.97   57.97   0
  BCML   2019-12-04   0.00   61.02   61.02   61.02   0
  BCML   2019-12-03   0.00   64.23   64.23   64.23   0
  BCML   2019-12-02   0.00   67.62   67.62   67.62   0
  BCML   2019-11-29   0.00   71.16   71.16   71.16   0
  BCML   2019-11-28   0.00   74.91   74.91   74.91   0
  BCML   2019-11-27   0.00   78.84   78.84   78.84   0
  BCML   2019-11-08   83.00   83.00   83.00   83.00   500
  BCML   2019-10-24   81.48   81.48   81.48   81.48   500
  BCML   2019-10-23   77.69   77.69   77.69   77.69   500
  BCML   2019-10-22   66.98   74.01   66.98   74.00   6500
  BCML   2019-10-21   70.50   70.50   70.50   70.50   500
  BCML   2019-10-18   67.15   67.15   67.15   67.15   1000
  BCML   2019-10-17   0.00   63.95   63.95   63.95   0
  BCML   2019-10-16   0.00   60.91   60.91   60.91   0
  BCML   2019-10-15   0.00   58.02   58.02   58.02   0
  BCML   2019-10-14   0.00   55.25   55.25   55.25   0
  BCML   2019-10-10   0.00   52.63   52.63   52.63   0
  BCML   2019-10-09   0.00   50.13   50.13   50.13   0
  BCML   2019-10-08   0.00   47.75   47.75   47.75   0
  BCML   2019-10-07   0.00   45.47   45.47   45.47   0
  BCML   2019-09-19   43.31   43.31   43.31   43.31   500
  BCML   2019-09-18   0.00   41.25   41.25   41.25   0
  BCML   2019-09-17   0.00   39.29   39.29   39.29   0
  BCML   2019-06-25   0.00   37.43   37.43   37.43   0
  BCML   2019-05-29   0.00   39.38   39.38   39.38   0
  BCML   2019-04-30   0.00   41.45   41.45   41.45   0
  BCML   2019-04-29   0.00   43.63   43.63   43.63   0
  BCML   2019-04-23   0.00   48.34   48.34   48.34   0
  BCML   2019-04-22   0.00   50.88   50.88   50.88   0
  BCML   2019-01-30   53.50   53.50   53.50   53.54   1000