| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| BCL | 2020-02-28 | 42.34 | 42.38 | 42.00 | 42.00 | 1500 |
| BCL | 2020-02-27 | 0.00 | 40.00 | 40.00 | 41.47 | 31000 |
| BCL | 2020-02-26 | 42.43 | 42.43 | 39.68 | 41.47 | 5500 |
| BCL | 2020-02-25 | 41.70 | 42.43 | 41.70 | 42.43 | 2000 |
| BCL | 2020-02-21 | 43.68 | 43.68 | 43.68 | 43.68 | 500 |
| BCL | 2020-02-19 | 42.50 | 42.50 | 41.50 | 42.45 | 3000 |
| BCL | 2020-02-18 | 41.25 | 41.99 | 40.50 | 41.99 | 5000 |
| BCL | 2020-02-17 | 43.00 | 43.88 | 40.61 | 42.54 | 4000 |
| BCL | 2020-02-13 | 44.88 | 45.49 | 42.20 | 42.79 | 21500 |
| BCL | 2020-02-12 | 40.61 | 45.59 | 40.61 | 44.88 | 12500 |
| BCL | 2020-02-11 | 43.00 | 44.49 | 42.25 | 43.20 | 8500 |
| BCL | 2020-02-10 | 40.24 | 44.93 | 40.24 | 44.93 | 2000 |
| BCL | 2020-02-07 | 42.79 | 44.00 | 42.79 | 42.79 | 5000 |
| BCL | 2020-02-06 | 45.31 | 45.84 | 44.52 | 45.40 | 2500 |
| BCL | 2020-02-04 | 43.50 | 45.95 | 43.50 | 45.84 | 3000 |
| BCL | 2020-02-03 | 45.09 | 45.09 | 45.09 | 45.09 | 2500 |
| BCL | 2020-01-31 | 48.18 | 48.18 | 45.90 | 47.95 | 5500 |
| BCL | 2020-01-30 | 45.72 | 45.72 | 45.72 | 45.72 | 1000 |
| BCL | 2020-01-29 | 44.88 | 46.43 | 44.02 | 44.31 | 8500 |
| BCL | 2020-01-28 | 45.02 | 45.50 | 43.52 | 44.29 | 5500 |
| BCL | 2020-01-27 | 45.00 | 45.97 | 45.00 | 45.83 | 6500 |
| BCL | 2020-01-24 | 45.00 | 46.49 | 45.00 | 46.49 | 2000 |
| BCL | 2020-01-23 | 44.84 | 45.09 | 44.84 | 45.09 | 4500 |
| BCL | 2020-01-22 | 43.00 | 43.00 | 42.50 | 42.75 | 22000 |
| BCL | 2020-01-21 | 47.38 | 47.38 | 43.54 | 44.02 | 11500 |
| BCL | 2020-01-20 | 46.66 | 47.88 | 45.65 | 45.65 | 3000 |
| BCL | 2020-01-17 | 47.95 | 48.00 | 47.95 | 48.00 | 2000 |
| BCL | 2020-01-16 | 44.20 | 47.65 | 44.20 | 46.25 | 4500 |
| BCL | 2020-01-15 | 45.59 | 46.99 | 45.59 | 45.72 | 5500 |
| BCL | 2020-01-14 | 48.00 | 49.00 | 48.00 | 48.00 | 2500 |
| BCL | 2020-01-13 | 47.97 | 47.97 | 47.93 | 47.95 | 1500 |
| BCL | 2020-01-10 | 46.43 | 46.43 | 46.43 | 46.43 | 1000 |
| BCL | 2020-01-09 | 44.49 | 45.34 | 43.04 | 45.15 | 11500 |
| BCL | 2020-01-08 | 43.22 | 43.22 | 43.22 | 43.22 | 4000 |
| BCL | 2020-01-07 | 46.99 | 46.99 | 45.02 | 45.49 | 2500 |
| BCL | 2020-01-06 | 45.52 | 45.97 | 44.72 | 45.13 | 4000 |
| BCL | 2020-01-03 | 48.20 | 48.88 | 47.08 | 47.08 | 14500 |
| BCL | 2020-01-02 | 49.68 | 50.84 | 49.50 | 49.54 | 14000 |
| BCL | 2020-01-01 | 48.00 | 49.86 | 48.00 | 48.84 | 10500 |
| BCL | 2019-12-27 | 50.97 | 50.97 | 50.97 | 48.90 | 1000 |
| BCL | 2019-12-26 | 48.90 | 48.90 | 48.90 | 48.90 | 500 |
| BCL | 2019-12-24 | 45.11 | 47.00 | 45.11 | 47.00 | 3500 |
| BCL | 2019-12-23 | 47.00 | 47.00 | 47.00 | 47.00 | 500 |
| BCL | 2019-12-20 | 46.15 | 48.20 | 46.02 | 48.20 | 3500 |
| BCL | 2019-12-19 | 49.09 | 49.09 | 48.34 | 48.34 | 6500 |
| BCL | 2019-12-18 | 50.88 | 50.88 | 50.88 | 50.88 | 1000 |
| BCL | 2019-12-17 | 52.00 | 52.00 | 50.59 | 50.88 | 6000 |
| BCL | 2019-12-16 | 52.00 | 52.09 | 52.00 | 52.04 | 9000 |
| BCL | 2019-12-13 | 53.22 | 53.22 | 53.22 | 51.79 | 500 |
| BCL | 2019-12-12 | 50.59 | 53.00 | 50.59 | 51.79 | 1000 |
| BCL | 2019-12-11 | 54.97 | 57.09 | 53.00 | 53.00 | 17000 |
| BCL | 2019-12-09 | 53.50 | 54.45 | 53.50 | 54.45 | 1000 |
| BCL | 2019-12-06 | 54.50 | 55.00 | 54.02 | 55.00 | 5000 |
| BCL | 2019-12-05 | 55.20 | 56.00 | 53.45 | 53.59 | 27500 |
| BCL | 2019-12-04 | 57.00 | 58.00 | 56.00 | 56.27 | 15500 |
| BCL | 2019-12-03 | 61.00 | 61.00 | 57.86 | 57.86 | 23000 |
| BCL | 2019-12-02 | 59.00 | 60.90 | 58.79 | 60.90 | 49000 |
| BCL | 2019-11-29 | 59.00 | 59.00 | 58.00 | 58.00 | 11000 |
| BCL | 2019-11-28 | 60.00 | 60.00 | 58.59 | 58.90 | 4500 |
| BCL | 2019-11-27 | 57.88 | 57.88 | 55.00 | 57.86 | 6500 |
| BCL | 2019-11-26 | 56.70 | 57.33 | 53.70 | 55.45 | 34500 |
| BCL | 2019-11-25 | 53.90 | 54.59 | 53.90 | 54.59 | 21500 |
| BCL | 2019-11-22 | 50.47 | 52.00 | 50.00 | 52.00 | 8000 |
| BCL | 2019-11-21 | 51.50 | 51.50 | 50.36 | 50.36 | 3500 |
| BCL | 2019-11-20 | 55.50 | 55.50 | 53.00 | 53.02 | 6500 |
| BCL | 2019-11-19 | 55.74 | 56.00 | 53.50 | 55.02 | 26500 |
| BCL | 2019-11-18 | 52.50 | 54.11 | 52.00 | 54.11 | 42000 |
| BCL | 2019-11-15 | 50.49 | 51.70 | 50.00 | 51.54 | 31500 |
| BCL | 2019-11-14 | 47.68 | 49.25 | 47.68 | 49.25 | 36000 |
| BCL | 2019-11-13 | 48.50 | 48.99 | 46.61 | 46.90 | 26000 |
| BCL | 2019-11-12 | 50.72 | 50.72 | 48.50 | 48.97 | 60000 |
| BCL | 2019-11-11 | 47.38 | 48.31 | 47.00 | 48.31 | 16500 |
| BCL | 2019-11-08 | 46.00 | 46.00 | 46.00 | 46.00 | 7000 |
| BCL | 2019-11-07 | 44.00 | 46.18 | 44.00 | 45.20 | 21500 |
| BCL | 2019-11-06 | 44.59 | 46.74 | 44.00 | 44.06 | 22000 |
| BCL | 2019-11-05 | 42.50 | 44.54 | 42.50 | 44.54 | 6500 |
| BCL | 2019-11-04 | 42.15 | 42.41 | 42.15 | 42.41 | 13500 |
| BCL | 2019-11-01 | 39.79 | 40.88 | 39.79 | 40.40 | 10500 |
| BCL | 2019-10-31 | 39.00 | 39.70 | 38.00 | 39.70 | 6000 |
| BCL | 2019-10-29 | 38.79 | 39.70 | 38.70 | 39.00 | 2500 |
| BCL | 2019-10-28 | 39.93 | 39.93 | 39.93 | 39.93 | 500 |
| BCL | 2019-10-25 | 39.29 | 40.68 | 39.00 | 39.29 | 5500 |
| BCL | 2019-10-24 | 44.49 | 44.50 | 40.27 | 40.40 | 67000 |
| BCL | 2019-10-23 | 42.38 | 42.38 | 42.31 | 42.38 | 22000 |
| BCL | 2019-10-22 | 40.38 | 40.38 | 40.38 | 40.38 | 500 |
| BCL | 2019-10-21 | 40.50 | 40.50 | 40.38 | 40.38 | 2500 |
| BCL | 2019-10-18 | 42.50 | 42.50 | 42.00 | 42.50 | 3000 |
| BCL | 2019-10-16 | 43.00 | 43.00 | 40.00 | 41.52 | 13500 |
| BCL | 2019-10-15 | 41.52 | 41.52 | 41.50 | 41.52 | 23000 |
| BCL | 2019-10-14 | 38.75 | 39.54 | 38.75 | 39.54 | 5000 |
| BCL | 2019-10-11 | 37.49 | 37.66 | 36.00 | 37.66 | 21000 |
| BCL | 2019-10-10 | 35.00 | 35.95 | 33.72 | 35.88 | 13000 |
| BCL | 2019-10-09 | 34.15 | 35.50 | 34.15 | 35.50 | 1500 |
| BCL | 2019-10-08 | 0.00 | 34.54 | 34.54 | 35.68 | 500 |
| BCL | 2019-10-07 | 35.00 | 36.75 | 35.00 | 35.68 | 15000 |
| BCL | 2019-10-04 | 34.11 | 35.97 | 34.11 | 35.00 | 3000 |
| BCL | 2019-10-03 | 34.99 | 35.00 | 34.29 | 34.29 | 13500 |
| BCL | 2019-10-02 | 33.40 | 33.61 | 33.00 | 33.54 | 17000 |
| BCL | 2019-10-01 | 29.20 | 32.02 | 29.20 | 32.02 | 20000 |
| BCL | 2019-09-27 | 29.25 | 30.50 | 29.20 | 30.50 | 1500 |
| BCL | 2019-09-26 | 29.50 | 29.50 | 29.50 | 29.50 | 500 |
| BCL | 2019-09-24 | 0.00 | 31.95 | 31.95 | 30.95 | 500 |
| BCL | 2019-09-19 | 29.50 | 30.95 | 29.50 | 30.95 | 5000 |
| BCL | 2019-09-18 | 30.50 | 30.50 | 29.50 | 29.50 | 1000 |
| BCL | 2019-09-17 | 30.00 | 30.00 | 29.50 | 30.00 | 2000 |
| BCL | 2019-09-13 | 31.00 | 31.00 | 31.00 | 31.00 | 1000 |
| BCL | 2019-09-12 | 31.00 | 31.45 | 31.00 | 31.00 | 4000 |
| BCL | 2019-09-05 | 28.35 | 29.97 | 28.10 | 29.97 | 3500 |
| BCL | 2019-09-04 | 28.73 | 28.73 | 28.73 | 28.73 | 2000 |
| BCL | 2019-09-03 | 31.00 | 31.00 | 30.25 | 30.25 | 1500 |
| BCL | 2019-09-02 | 33.09 | 33.09 | 31.82 | 31.82 | 5000 |
| BCL | 2019-08-30 | 33.50 | 33.50 | 33.50 | 33.50 | 1500 |
| BCL | 2019-08-28 | 35.50 | 35.50 | 35.00 | 35.06 | 5000 |
| BCL | 2019-08-27 | 34.09 | 36.84 | 34.00 | 36.84 | 2000 |
| BCL | 2019-08-26 | 37.63 | 37.63 | 35.75 | 35.75 | 15000 |
| BCL | 2019-08-23 | 37.24 | 37.63 | 37.24 | 37.63 | 34000 |
| BCL | 2019-08-22 | 34.95 | 35.84 | 34.95 | 35.84 | 9000 |
| BCL | 2019-08-21 | 35.00 | 35.00 | 33.00 | 34.15 | 6500 |
| BCL | 2019-08-20 | 34.75 | 34.75 | 34.68 | 34.68 | 9000 |
| BCL | 2019-08-19 | 36.50 | 36.50 | 36.50 | 36.50 | 1000 |
| BCL | 2019-08-08 | 35.15 | 35.15 | 35.15 | 35.15 | 500 |
| BCL | 2019-08-05 | 37.00 | 37.00 | 37.00 | 37.00 | 500 |
| BCL | 2019-08-01 | 37.00 | 37.00 | 35.59 | 35.59 | 1000 |
| BCL | 2019-07-31 | 37.00 | 37.00 | 37.00 | 37.00 | 500 |
| BCL | 2019-07-26 | 38.50 | 38.50 | 38.50 | 38.50 | 3000 |
| BCL | 2019-07-24 | 39.00 | 39.00 | 36.09 | 38.95 | 5000 |
| BCL | 2019-07-16 | 38.95 | 39.00 | 37.00 | 38.00 | 5500 |
| BCL | 2019-07-15 | 38.95 | 38.95 | 38.95 | 38.95 | 3000 |
| BCL | 2019-07-11 | 38.00 | 38.00 | 38.00 | 38.00 | 1500 |
| BCL | 2019-07-09 | 40.84 | 40.84 | 40.00 | 40.00 | 1000 |
| BCL | 2019-07-08 | 38.00 | 39.00 | 38.00 | 39.00 | 3000 |
| BCL | 2019-07-04 | 38.79 | 40.00 | 38.79 | 40.00 | 1000 |
| BCL | 2019-07-03 | 39.50 | 40.20 | 39.50 | 40.20 | 6500 |
| BCL | 2019-07-02 | 37.59 | 40.04 | 37.59 | 38.29 | 6000 |
| BCL | 2019-07-01 | 37.00 | 38.50 | 36.20 | 38.25 | 2500 |
| BCL | 2019-06-27 | 37.29 | 38.40 | 37.29 | 37.29 | 3500 |
| BCL | 2019-06-26 | 37.20 | 37.20 | 37.20 | 37.20 | 2000 |
| BCL | 2019-06-25 | 39.00 | 39.00 | 39.00 | 39.00 | 500 |
| BCL | 2019-06-24 | 40.40 | 40.40 | 40.38 | 40.40 | 3500 |
| BCL | 2019-06-21 | 42.50 | 42.50 | 42.50 | 42.50 | 500 |
| BCL | 2019-06-20 | 44.38 | 44.38 | 44.38 | 44.38 | 500 |
| BCL | 2019-06-19 | 42.50 | 42.50 | 42.50 | 42.50 | 500 |
| BCL | 2019-06-18 | 46.00 | 46.00 | 44.50 | 44.59 | 3500 |
| BCL | 2019-06-17 | 48.88 | 48.90 | 46.00 | 46.66 | 8000 |
| BCL | 2019-06-14 | 45.00 | 46.97 | 44.79 | 46.97 | 2500 |
| BCL | 2019-06-12 | 45.00 | 47.77 | 45.00 | 47.13 | 3000 |
| BCL | 2019-06-11 | 45.50 | 45.50 | 45.50 | 45.50 | 500 |
| BCL | 2019-06-10 | 46.56 | 47.00 | 46.56 | 47.00 | 9000 |
| BCL | 2019-05-30 | 49.00 | 49.00 | 49.00 | 49.00 | 500 |
| BCL | 2019-05-29 | 48.00 | 49.24 | 48.00 | 49.24 | 18000 |
| BCL | 2019-05-28 | 47.00 | 47.50 | 45.50 | 46.90 | 6500 |
| BCL | 2019-05-27 | 47.00 | 47.88 | 47.00 | 47.88 | 4500 |
| BCL | 2019-05-24 | 45.00 | 45.61 | 45.00 | 45.61 | 5500 |
| BCL | 2019-05-23 | 43.43 | 43.45 | 42.50 | 43.45 | 7000 |
| BCL | 2019-05-22 | 41.38 | 41.38 | 41.38 | 41.38 | 1500 |
| BCL | 2019-05-20 | 36.00 | 39.70 | 35.91 | 39.41 | 13500 |
| BCL | 2019-05-17 | 37.81 | 37.81 | 37.81 | 37.81 | 1000 |
| BCL | 2019-05-15 | 36.54 | 39.79 | 36.54 | 39.79 | 5000 |
| BCL | 2019-05-14 | 38.00 | 38.00 | 37.90 | 37.90 | 3000 |
| BCL | 2019-05-13 | 41.90 | 41.90 | 39.90 | 39.90 | 5000 |
| BCL | 2019-05-09 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 |
| BCL | 2019-05-08 | 42.54 | 42.54 | 42.54 | 42.54 | 500 |
| BCL | 2019-05-07 | 44.75 | 44.77 | 44.75 | 44.77 | 1000 |
| BCL | 2019-05-03 | 47.09 | 47.09 | 47.09 | 47.09 | 1000 |
| BCL | 2019-04-30 | 45.09 | 45.09 | 45.00 | 45.06 | 7000 |
| BCL | 2019-04-29 | 46.61 | 48.00 | 46.56 | 46.75 | 10500 |
| BCL | 2019-04-26 | 49.00 | 49.00 | 49.00 | 49.00 | 500 |
| BCL | 2019-04-25 | 47.24 | 47.24 | 46.95 | 47.00 | 1500 |
| BCL | 2019-04-24 | 45.00 | 45.00 | 45.00 | 45.00 | 500 |
| BCL | 2019-04-23 | 46.50 | 46.50 | 46.22 | 46.29 | 3500 |
| BCL | 2019-04-18 | 49.00 | 49.00 | 47.79 | 48.65 | 6000 |
| BCL | 2019-04-17 | 50.40 | 50.40 | 50.31 | 50.31 | 3000 |
| BCL | 2019-04-16 | 52.95 | 52.95 | 52.95 | 52.95 | 500 |
| BCL | 2019-04-15 | 50.99 | 51.09 | 50.99 | 51.09 | 4500 |
| BCL | 2019-04-12 | 45.02 | 49.70 | 45.02 | 49.70 | 13000 |
| BCL | 2019-04-11 | 47.34 | 47.34 | 47.34 | 47.34 | 500 |
| BCL | 2019-04-10 | 47.25 | 47.25 | 46.59 | 46.84 | 3500 |
| BCL | 2019-04-09 | 49.09 | 50.50 | 48.58 | 49.04 | 3500 |
| BCL | 2019-04-08 | 52.00 | 52.95 | 51.11 | 51.11 | 10500 |
| BCL | 2019-04-04 | 53.59 | 53.81 | 53.20 | 53.81 | 3500 |
| BCL | 2019-04-03 | 58.00 | 58.00 | 56.00 | 56.00 | 3000 |
| BCL | 2019-04-02 | 56.25 | 56.25 | 56.25 | 56.25 | 500 |
| BCL | 2019-04-01 | 58.95 | 58.95 | 58.95 | 58.95 | 500 |
| BCL | 2019-03-29 | 57.50 | 57.50 | 56.52 | 57.04 | 1500 |
| BCL | 2019-03-28 | 58.04 | 58.50 | 58.00 | 58.15 | 6000 |
| BCL | 2019-03-27 | 55.00 | 58.38 | 55.00 | 58.04 | 13500 |
| BCL | 2019-03-26 | 57.11 | 57.20 | 55.59 | 55.59 | 5500 |
| BCL | 2019-03-25 | 60.59 | 60.59 | 58.29 | 58.50 | 4000 |
| BCL | 2019-03-22 | 62.50 | 62.59 | 60.79 | 60.79 | 21500 |
| BCL | 2019-03-21 | 63.00 | 64.00 | 63.00 | 64.00 | 1500 |
| BCL | 2019-03-20 | 64.00 | 64.00 | 62.50 | 62.50 | 3500 |
| BCL | 2019-03-18 | 63.00 | 64.88 | 63.00 | 64.88 | 2000 |
| BCL | 2019-03-15 | 62.13 | 62.40 | 62.09 | 62.40 | 2500 |
| BCL | 2019-03-13 | 64.50 | 65.00 | 64.50 | 64.80 | 3500 |
| BCL | 2019-03-12 | 63.00 | 65.90 | 63.00 | 63.90 | 8000 |
| BCL | 2019-03-11 | 66.00 | 66.00 | 66.00 | 66.00 | 1000 |
| BCL | 2019-03-07 | 67.00 | 67.00 | 67.00 | 67.00 | 1500 |
| BCL | 2019-03-06 | 63.09 | 68.25 | 63.00 | 67.16 | 12000 |
| BCL | 2019-03-05 | 66.00 | 66.00 | 65.00 | 65.00 | 2000 |
| BCL | 2019-03-04 | 66.50 | 66.50 | 66.50 | 66.50 | 500 |
| BCL | 2019-03-01 | 64.05 | 64.25 | 64.00 | 64.08 | 4000 |
| BCL | 2019-02-28 | 64.50 | 64.50 | 62.15 | 63.40 | 11000 |
| BCL | 2019-02-27 | 63.54 | 65.00 | 63.13 | 64.59 | 15000 |
| BCL | 2019-02-26 | 66.50 | 68.80 | 66.45 | 66.45 | 13500 |
| BCL | 2019-02-22 | 69.94 | 70.00 | 69.94 | 69.94 | 9500 |
| BCL | 2019-02-21 | 69.00 | 69.00 | 68.98 | 68.98 | 2500 |
| BCL | 2019-02-20 | 64.02 | 68.70 | 63.00 | 68.69 | 39500 |
| BCL | 2019-02-19 | 67.51 | 67.59 | 65.25 | 65.44 | 4000 |
| BCL | 2019-02-18 | 68.88 | 68.88 | 66.01 | 67.83 | 4500 |
| BCL | 2019-02-15 | 66.00 | 66.00 | 65.90 | 65.94 | 2500 |
| BCL | 2019-02-14 | 65.65 | 67.00 | 64.97 | 65.04 | 29000 |
| BCL | 2019-02-13 | 70.05 | 70.05 | 68.33 | 68.37 | 21000 |
| BCL | 2019-02-12 | 70.00 | 73.84 | 70.00 | 71.93 | 1000 |
| BCL | 2019-02-11 | 72.19 | 72.19 | 71.30 | 71.30 | 3500 |
| BCL | 2019-02-08 | 73.50 | 74.84 | 73.00 | 73.44 | 10000 |
| BCL | 2019-02-07 | 76.01 | 76.01 | 75.00 | 75.01 | 13500 |
| BCL | 2019-02-06 | 76.01 | 78.68 | 76.00 | 77.87 | 13500 |
| BCL | 2019-02-04 | 78.00 | 81.50 | 78.00 | 78.34 | 21000 |
| BCL | 2019-02-01 | 83.01 | 84.00 | 80.00 | 81.34 | 28000 |
| BCL | 2019-01-31 | 83.13 | 83.13 | 79.00 | 82.61 | 95000 |
| BCL | 2019-01-30 | 77.50 | 79.19 | 77.50 | 79.19 | 19000 |
| BCL | 2019-01-29 | 74.90 | 75.41 | 73.40 | 75.41 | 24000 |
| BCL | 2019-01-28 | 71.83 | 71.83 | 71.83 | 71.83 | 3000 |
| BCL | 2019-01-25 | 65.20 | 68.41 | 65.20 | 68.41 | 27000 |
| BCL | 2019-01-24 | 65.00 | 65.16 | 65.00 | 65.16 | 4000 |
| BCL | 2019-01-23 | 64.62 | 64.62 | 62.00 | 62.06 | 8500 |
| BCL | 2019-01-22 | 63.25 | 63.50 | 62.04 | 62.40 | 3500 |
| BCL | 2019-01-21 | 64.50 | 64.50 | 62.09 | 62.25 | 6500 |
| BCL | 2019-01-18 | 62.09 | 62.09 | 62.09 | 62.09 | 500 |
| BCL | 2019-01-17 | 61.09 | 62.20 | 60.70 | 62.00 | 6500 |
| BCL | 2019-01-16 | 62.25 | 63.97 | 61.54 | 63.90 | 5500 |
| BCL | 2019-01-15 | 63.00 | 64.00 | 63.00 | 63.00 | 1500 |
| BCL | 2019-01-14 | 63.00 | 64.00 | 63.00 | 64.00 | 5500 |
| BCL | 2019-01-11 | 63.20 | 63.20 | 63.00 | 63.00 | 1000 |
| BCL | 2019-01-09 | 63.50 | 63.50 | 63.00 | 63.09 | 3000 |
| BCL | 2019-01-08 | 63.00 | 64.90 | 62.54 | 63.70 | 3000 |
| BCL | 2019-01-07 | 60.54 | 62.50 | 60.11 | 62.47 | 12500 |
| BCL | 2019-01-03 | 63.00 | 63.00 | 62.00 | 63.00 | 2500 |
| BCL | 2019-01-02 | 65.23 | 65.23 | 64.00 | 64.01 | 6000 |
| BCL | 2019-01-01 | 66.80 | 68.36 | 65.19 | 65.84 | 37000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00