| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 786 | 2020-02-28 | 30.28 | 30.29 | 30.12 | 30.13 | 264500 |
| 786 | 2020-02-27 | 30.29 | 30.30 | 30.14 | 30.29 | 215000 |
| 786 | 2020-02-26 | 30.29 | 30.34 | 30.18 | 30.22 | 185000 |
| 786 | 2020-02-25 | 30.34 | 30.35 | 30.18 | 30.20 | 210500 |
| 786 | 2020-02-24 | 30.12 | 30.31 | 30.12 | 30.19 | 144000 |
| 786 | 2020-02-21 | 30.29 | 30.29 | 30.14 | 30.17 | 180000 |
| 786 | 2020-02-20 | 30.29 | 30.35 | 30.01 | 30.20 | 188500 |
| 786 | 2020-02-19 | 30.29 | 30.29 | 30.01 | 30.13 | 164000 |
| 786 | 2020-02-18 | 30.27 | 30.29 | 30.01 | 30.15 | 158000 |
| 786 | 2020-02-17 | 30.20 | 30.29 | 30.00 | 30.07 | 168000 |
| 786 | 2020-02-14 | 30.20 | 30.29 | 30.03 | 30.18 | 195500 |
| 786 | 2020-02-13 | 30.01 | 30.23 | 30.00 | 30.02 | 159500 |
| 786 | 2020-02-12 | 30.19 | 30.19 | 30.01 | 30.06 | 242000 |
| 786 | 2020-02-11 | 29.97 | 30.00 | 29.80 | 29.87 | 250000 |
| 786 | 2020-02-10 | 29.86 | 30.00 | 29.75 | 29.80 | 145000 |
| 786 | 2020-02-07 | 29.76 | 30.96 | 29.68 | 29.87 | 180000 |
| 786 | 2020-02-06 | 29.55 | 29.79 | 29.55 | 29.63 | 365000 |
| 786 | 2020-02-04 | 29.55 | 29.77 | 29.51 | 29.62 | 344000 |
| 786 | 2020-01-31 | 29.55 | 29.79 | 29.35 | 29.54 | 264500 |
| 786 | 2020-01-30 | 29.69 | 29.69 | 29.39 | 29.40 | 328500 |
| 786 | 2020-01-29 | 29.43 | 29.79 | 29.39 | 29.51 | 209500 |
| 786 | 2020-01-28 | 29.47 | 29.62 | 29.40 | 29.48 | 305000 |
| 786 | 2020-01-27 | 29.37 | 29.59 | 29.37 | 29.45 | 301500 |
| 786 | 2020-01-24 | 29.40 | 29.69 | 29.35 | 29.60 | 157500 |
| 786 | 2020-01-23 | 29.05 | 29.59 | 29.05 | 29.39 | 98500 |
| 786 | 2020-01-22 | 29.04 | 29.39 | 28.75 | 28.93 | 146500 |
| 786 | 2020-01-21 | 29.45 | 29.50 | 29.01 | 29.12 | 79000 |
| 786 | 2020-01-20 | 28.90 | 29.60 | 28.82 | 29.07 | 161000 |
| 786 | 2020-01-17 | 27.65 | 29.62 | 27.64 | 29.17 | 121000 |
| 786 | 2020-01-16 | 27.75 | 28.28 | 27.65 | 28.21 | 122500 |
| 786 | 2020-01-15 | 27.89 | 28.25 | 27.76 | 27.97 | 130500 |
| 786 | 2020-01-14 | 27.96 | 28.10 | 26.79 | 28.10 | 3500 |
| 786 | 2020-01-13 | 26.62 | 27.19 | 26.62 | 26.77 | 55500 |
| 786 | 2020-01-10 | 26.21 | 26.98 | 26.21 | 26.88 | 63000 |
| 786 | 2020-01-09 | 25.90 | 26.60 | 25.90 | 26.60 | 55500 |
| 786 | 2020-01-08 | 25.88 | 26.34 | 25.61 | 26.27 | 64500 |
| 786 | 2020-01-07 | 25.51 | 26.00 | 25.51 | 25.73 | 68000 |
| 786 | 2020-01-06 | 24.98 | 25.98 | 24.98 | 25.63 | 17000 |
| 786 | 2020-01-03 | 25.37 | 25.70 | 25.36 | 25.47 | 51500 |
| 786 | 2020-01-02 | 25.20 | 25.63 | 25.17 | 25.43 | 58000 |
| 786 | 2020-01-01 | 25.12 | 25.98 | 25.11 | 25.34 | 53000 |
| 786 | 2019-12-31 | 25.12 | 25.50 | 25.12 | 25.39 | 1500 |
| 786 | 2019-12-30 | 25.01 | 26.19 | 25.01 | 25.50 | 2000 |
| 786 | 2019-12-27 | 26.00 | 26.00 | 25.00 | 25.19 | 56500 |
| 786 | 2019-12-26 | 25.03 | 25.64 | 24.86 | 25.15 | 40500 |
| 786 | 2019-12-24 | 24.50 | 25.38 | 24.50 | 25.05 | 21000 |
| 786 | 2019-12-23 | 23.30 | 25.35 | 23.30 | 24.19 | 7500 |
| 786 | 2019-12-20 | 24.00 | 24.48 | 24.00 | 24.48 | 5500 |
| 786 | 2019-12-19 | 24.64 | 24.67 | 23.00 | 24.06 | 21500 |
| 786 | 2019-12-18 | 22.77 | 24.89 | 22.77 | 24.12 | 21000 |
| 786 | 2019-12-17 | 23.95 | 23.95 | 23.95 | 23.95 | 500 |
| 786 | 2019-12-16 | 26.00 | 26.00 | 23.70 | 25.21 | 2500 |
| 786 | 2019-12-05 | 22.82 | 24.79 | 22.82 | 24.79 | 1000 |
| 786 | 2019-12-02 | 24.00 | 24.19 | 23.00 | 24.03 | 28000 |
| 786 | 2019-11-29 | 23.70 | 23.70 | 23.70 | 23.70 | 500 |
| 786 | 2019-11-28 | 23.70 | 23.70 | 23.70 | 23.70 | 500 |
| 786 | 2019-11-26 | 22.69 | 22.69 | 22.69 | 22.69 | 1000 |
| 786 | 2019-11-25 | 23.87 | 23.87 | 23.87 | 23.87 | 1000 |
| 786 | 2019-11-14 | 24.98 | 26.88 | 24.42 | 25.12 | 48000 |
| 786 | 2019-10-16 | 25.70 | 25.70 | 25.70 | 25.70 | 1000 |
| 786 | 2019-10-14 | 25.14 | 25.14 | 25.12 | 25.12 | 1500 |
| 786 | 2019-10-11 | 26.44 | 26.44 | 26.44 | 26.44 | 500 |
| 786 | 2019-10-10 | 25.64 | 25.64 | 25.64 | 25.64 | 1000 |
| 786 | 2019-10-04 | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 786 | 2019-10-03 | 27.20 | 27.20 | 27.20 | 27.20 | 500 |
| 786 | 2019-10-02 | 28.70 | 29.00 | 28.60 | 28.61 | 12000 |
| 786 | 2019-09-30 | 30.20 | 30.20 | 30.00 | 30.10 | 3000 |
| 786 | 2019-09-27 | 28.69 | 30.95 | 28.69 | 29.90 | 43000 |
| 786 | 2019-09-26 | 30.20 | 30.20 | 30.20 | 30.20 | 500 |
| 786 | 2019-09-24 | 30.44 | 30.73 | 30.20 | 30.20 | 37500 |
| 786 | 2019-09-23 | 30.50 | 30.98 | 30.48 | 30.77 | 40000 |
| 786 | 2019-09-20 | 32.20 | 32.25 | 30.59 | 30.59 | 50500 |
| 786 | 2019-09-19 | 32.25 | 32.38 | 32.18 | 32.20 | 466500 |
| 786 | 2019-09-18 | 32.22 | 32.43 | 32.13 | 32.18 | 776000 |
| 786 | 2019-09-17 | 32.16 | 32.34 | 32.13 | 32.18 | 317000 |
| 786 | 2019-09-16 | 32.27 | 32.65 | 32.20 | 32.27 | 495500 |
| 786 | 2019-09-13 | 32.22 | 32.49 | 32.20 | 32.24 | 937000 |
| 786 | 2019-09-12 | 32.18 | 32.54 | 32.16 | 32.24 | 739500 |
| 786 | 2019-09-11 | 32.43 | 32.43 | 32.15 | 32.25 | 729000 |
| 786 | 2019-09-06 | 32.18 | 32.70 | 31.88 | 32.15 | 292000 |
| 786 | 2019-09-05 | 32.43 | 32.43 | 32.15 | 32.25 | 907000 |
| 786 | 2019-09-04 | 32.20 | 32.43 | 32.18 | 32.25 | 753500 |
| 786 | 2019-09-03 | 32.16 | 32.47 | 32.16 | 32.24 | 819000 |
| 786 | 2019-09-02 | 32.18 | 32.65 | 32.15 | 32.24 | 949000 |
| 786 | 2019-08-30 | 32.13 | 32.49 | 32.09 | 32.24 | 939000 |
| 786 | 2019-08-29 | 32.13 | 32.97 | 31.98 | 32.27 | 1636000 |
| 786 | 2019-08-28 | 32.11 | 32.38 | 32.11 | 32.11 | 1051000 |
| 786 | 2019-08-27 | 32.47 | 32.47 | 31.95 | 32.16 | 1279000 |
| 786 | 2019-08-26 | 32.36 | 32.36 | 31.95 | 32.09 | 1064500 |
| 786 | 2019-08-23 | 31.93 | 32.49 | 31.86 | 31.97 | 1068500 |
| 786 | 2019-08-22 | 31.79 | 32.15 | 31.73 | 31.90 | 2528000 |
| 786 | 2019-08-21 | 31.64 | 32.47 | 31.63 | 31.88 | 2325500 |
| 786 | 2019-08-20 | 30.96 | 31.89 | 30.96 | 31.76 | 2643000 |
| 786 | 2019-08-19 | 30.18 | 31.70 | 30.18 | 31.13 | 1169000 |
| 786 | 2019-08-16 | 30.18 | 31.00 | 30.18 | 30.25 | 109500 |
| 786 | 2019-08-09 | 30.14 | 30.48 | 30.14 | 30.31 | 105500 |
| 786 | 2019-08-08 | 30.22 | 30.50 | 30.14 | 30.32 | 115500 |
| 786 | 2019-08-07 | 30.12 | 30.78 | 30.12 | 30.27 | 83500 |
| 786 | 2019-08-06 | 30.32 | 30.87 | 30.27 | 30.27 | 40000 |
| 786 | 2019-08-05 | 30.22 | 30.97 | 30.22 | 30.34 | 106500 |
| 786 | 2019-08-02 | 30.35 | 30.69 | 30.30 | 30.42 | 166000 |
| 786 | 2019-08-01 | 30.13 | 30.64 | 30.13 | 30.20 | 111500 |
| 786 | 2019-07-31 | 30.13 | 30.97 | 30.12 | 30.20 | 99500 |
| 786 | 2019-07-30 | 30.20 | 30.47 | 30.07 | 30.29 | 90000 |
| 786 | 2019-07-29 | 30.17 | 31.00 | 30.15 | 30.20 | 65500 |
| 786 | 2019-07-26 | 30.15 | 31.25 | 30.12 | 30.19 | 112000 |
| 786 | 2019-07-25 | 30.17 | 31.20 | 30.17 | 30.31 | 123000 |
| 786 | 2019-07-24 | 30.14 | 30.75 | 30.14 | 30.34 | 120500 |
| 786 | 2019-07-23 | 30.09 | 30.97 | 30.09 | 30.23 | 127000 |
| 786 | 2019-07-22 | 30.12 | 30.88 | 30.12 | 30.25 | 110500 |
| 786 | 2019-07-19 | 30.15 | 31.00 | 30.12 | 30.30 | 188000 |
| 786 | 2019-07-18 | 30.15 | 30.85 | 30.10 | 30.23 | 61000 |
| 786 | 2019-07-17 | 30.12 | 31.19 | 30.11 | 30.39 | 70500 |
| 786 | 2019-07-16 | 30.04 | 30.88 | 30.00 | 30.12 | 87500 |
| 786 | 2019-07-15 | 30.06 | 31.29 | 30.01 | 30.20 | 76500 |
| 786 | 2019-07-12 | 29.45 | 30.89 | 29.45 | 30.30 | 155500 |
| 786 | 2019-07-11 | 29.01 | 30.28 | 28.93 | 29.44 | 61500 |
| 786 | 2019-07-10 | 28.01 | 30.40 | 28.01 | 28.92 | 71000 |
| 786 | 2019-07-09 | 28.43 | 28.96 | 28.43 | 28.96 | 1000 |
| 786 | 2019-07-08 | 28.47 | 28.47 | 28.47 | 28.47 | 500 |
| 786 | 2019-07-05 | 28.47 | 28.47 | 28.07 | 28.10 | 32500 |
| 786 | 2019-07-04 | 28.17 | 28.47 | 28.10 | 28.10 | 22000 |
| 786 | 2019-07-03 | 28.96 | 28.96 | 28.11 | 28.32 | 62000 |
| 786 | 2019-07-02 | 28.11 | 28.98 | 28.09 | 28.28 | 35500 |
| 786 | 2019-07-01 | 28.09 | 28.47 | 28.04 | 28.12 | 52500 |
| 786 | 2019-06-28 | 28.01 | 28.59 | 28.01 | 28.12 | 57000 |
| 786 | 2019-06-27 | 27.90 | 28.46 | 27.90 | 28.15 | 46000 |
| 786 | 2019-06-26 | 28.02 | 28.98 | 28.00 | 28.25 | 73500 |
| 786 | 2019-06-25 | 28.01 | 28.75 | 28.00 | 28.10 | 54000 |
| 786 | 2019-06-24 | 28.01 | 28.45 | 27.98 | 28.10 | 56000 |
| 786 | 2019-06-21 | 28.48 | 28.48 | 28.00 | 28.17 | 77500 |
| 786 | 2019-06-20 | 28.39 | 28.47 | 27.95 | 28.19 | 87000 |
| 786 | 2019-06-19 | 28.45 | 28.45 | 28.00 | 28.15 | 72000 |
| 786 | 2019-06-18 | 27.89 | 28.34 | 27.79 | 28.12 | 63500 |
| 786 | 2019-06-17 | 28.97 | 28.97 | 28.01 | 28.18 | 3500 |
| 786 | 2019-06-14 | 29.10 | 29.10 | 27.80 | 28.23 | 66000 |
| 786 | 2019-06-13 | 28.70 | 28.70 | 27.77 | 28.12 | 28000 |
| 786 | 2019-06-12 | 27.39 | 28.45 | 27.39 | 27.95 | 14000 |
| 786 | 2019-06-11 | 27.39 | 28.73 | 27.39 | 27.70 | 4500 |
| 786 | 2019-06-10 | 28.75 | 28.75 | 27.50 | 27.69 | 3500 |
| 786 | 2019-06-03 | 27.36 | 28.25 | 27.20 | 27.42 | 9500 |
| 786 | 2019-05-30 | 27.20 | 27.88 | 27.20 | 27.40 | 129500 |
| 786 | 2019-05-29 | 27.04 | 27.95 | 27.04 | 27.36 | 57500 |
| 786 | 2019-05-28 | 26.89 | 28.14 | 26.89 | 27.36 | 38000 |
| 786 | 2019-05-27 | 27.51 | 28.79 | 27.51 | 27.69 | 121000 |
| 786 | 2019-05-24 | 26.69 | 28.45 | 26.69 | 27.98 | 113500 |
| 786 | 2019-05-23 | 26.55 | 28.39 | 26.55 | 27.96 | 522000 |
| 786 | 2019-05-22 | 26.31 | 27.50 | 25.54 | 27.48 | 68500 |
| 786 | 2019-05-21 | 26.27 | 26.27 | 25.30 | 26.26 | 11000 |
| 786 | 2019-05-20 | 25.00 | 26.36 | 25.00 | 25.82 | 106500 |
| 786 | 2019-05-17 | 26.26 | 26.35 | 26.26 | 26.30 | 19500 |
| 786 | 2019-05-16 | 26.26 | 26.42 | 26.25 | 26.28 | 67500 |
| 786 | 2019-05-15 | 26.26 | 26.40 | 26.26 | 26.32 | 90000 |
| 786 | 2019-05-14 | 26.47 | 26.47 | 26.26 | 26.31 | 100500 |
| 786 | 2019-05-13 | 26.46 | 26.46 | 26.28 | 26.29 | 51000 |
| 786 | 2019-05-10 | 26.20 | 26.37 | 26.20 | 26.27 | 128000 |
| 786 | 2019-05-09 | 26.21 | 26.34 | 26.20 | 26.30 | 118000 |
| 786 | 2019-05-08 | 26.22 | 26.37 | 26.20 | 26.30 | 108000 |
| 786 | 2019-05-07 | 26.21 | 26.36 | 26.20 | 26.28 | 110000 |
| 786 | 2019-05-06 | 26.20 | 26.37 | 26.20 | 26.28 | 170500 |
| 786 | 2019-05-03 | 26.20 | 26.35 | 26.20 | 26.27 | 366500 |
| 786 | 2019-05-02 | 26.20 | 26.37 | 26.18 | 26.26 | 217000 |
| 786 | 2019-04-30 | 26.19 | 26.28 | 26.15 | 26.17 | 213500 |
| 786 | 2019-04-29 | 26.17 | 26.29 | 26.15 | 26.20 | 182500 |
| 786 | 2019-04-26 | 26.15 | 26.39 | 26.15 | 26.26 | 340500 |
| 786 | 2019-04-25 | 26.11 | 26.29 | 26.11 | 26.22 | 188500 |
| 786 | 2019-04-24 | 26.15 | 26.29 | 26.12 | 26.20 | 125000 |
| 786 | 2019-04-23 | 26.11 | 26.26 | 26.10 | 26.18 | 210500 |
| 786 | 2019-04-22 | 26.11 | 26.23 | 26.10 | 26.12 | 109500 |
| 786 | 2019-04-19 | 26.11 | 26.22 | 26.11 | 26.14 | 178500 |
| 786 | 2019-04-18 | 26.11 | 26.20 | 26.11 | 26.14 | 188000 |
| 786 | 2019-04-17 | 26.11 | 26.23 | 26.11 | 26.17 | 107000 |
| 786 | 2019-04-16 | 26.11 | 26.23 | 26.10 | 26.12 | 130000 |
| 786 | 2019-04-15 | 26.11 | 26.23 | 26.11 | 26.13 | 122000 |
| 786 | 2019-04-12 | 26.04 | 26.25 | 26.01 | 26.12 | 232000 |
| 786 | 2019-04-11 | 26.01 | 26.09 | 26.00 | 26.04 | 158500 |
| 786 | 2019-04-10 | 26.02 | 26.12 | 26.00 | 26.05 | 113500 |
| 786 | 2019-04-09 | 26.01 | 26.13 | 26.01 | 26.07 | 120000 |
| 786 | 2019-04-08 | 26.01 | 26.12 | 26.00 | 26.05 | 109500 |
| 786 | 2019-04-05 | 26.00 | 26.13 | 26.00 | 26.04 | 176000 |
| 786 | 2019-04-04 | 25.98 | 26.13 | 25.97 | 26.00 | 104500 |
| 786 | 2019-04-03 | 26.09 | 26.10 | 25.98 | 26.01 | 31500 |
| 786 | 2019-04-02 | 25.98 | 26.12 | 25.98 | 26.09 | 128500 |
| 786 | 2019-04-01 | 25.98 | 26.10 | 25.98 | 26.04 | 107000 |
| 786 | 2019-03-29 | 26.09 | 26.09 | 25.97 | 26.03 | 123500 |
| 786 | 2019-03-28 | 26.09 | 26.09 | 26.01 | 26.03 | 104500 |
| 786 | 2019-03-27 | 26.10 | 26.10 | 26.00 | 26.03 | 131000 |
| 786 | 2019-03-26 | 26.10 | 26.10 | 26.00 | 26.05 | 122000 |
| 786 | 2019-03-25 | 26.10 | 26.10 | 25.98 | 26.02 | 111500 |
| 786 | 2019-03-22 | 25.98 | 26.10 | 25.98 | 26.04 | 184500 |
| 786 | 2019-03-21 | 26.10 | 26.10 | 25.98 | 26.02 | 110000 |
| 786 | 2019-03-20 | 25.98 | 26.09 | 25.98 | 26.04 | 108500 |
| 786 | 2019-03-19 | 25.98 | 26.09 | 25.98 | 26.04 | 151000 |
| 786 | 2019-03-18 | 25.95 | 26.06 | 25.95 | 26.00 | 172000 |
| 786 | 2019-03-15 | 25.95 | 26.07 | 25.95 | 26.00 | 140000 |
| 786 | 2019-03-14 | 25.95 | 26.07 | 25.95 | 26.04 | 147000 |
| 786 | 2019-03-13 | 26.05 | 26.05 | 25.95 | 26.00 | 120500 |
| 786 | 2019-03-12 | 26.07 | 26.07 | 25.96 | 26.00 | 116500 |
| 786 | 2019-03-11 | 26.06 | 26.06 | 25.96 | 26.01 | 106000 |
| 786 | 2019-03-08 | 25.98 | 26.09 | 25.98 | 26.03 | 116500 |
| 786 | 2019-03-07 | 25.95 | 26.04 | 25.95 | 26.00 | 127500 |
| 786 | 2019-03-06 | 25.95 | 26.04 | 25.94 | 26.00 | 122500 |
| 786 | 2019-03-05 | 25.95 | 26.04 | 25.95 | 25.98 | 141500 |
| 786 | 2019-03-04 | 26.04 | 26.04 | 25.94 | 25.97 | 194000 |
| 786 | 2019-03-01 | 26.01 | 26.04 | 25.88 | 25.96 | 384500 |
| 786 | 2019-02-28 | 25.87 | 26.01 | 25.87 | 25.94 | 140000 |
| 786 | 2019-02-27 | 26.00 | 26.02 | 25.92 | 25.97 | 125500 |
| 786 | 2019-02-26 | 25.97 | 25.97 | 25.87 | 25.93 | 165500 |
| 786 | 2019-02-25 | 25.95 | 25.95 | 25.87 | 25.93 | 147500 |
| 786 | 2019-02-22 | 25.92 | 25.94 | 25.80 | 25.87 | 196500 |
| 786 | 2019-02-21 | 25.87 | 25.87 | 25.79 | 25.85 | 145500 |
| 786 | 2019-02-20 | 25.81 | 25.85 | 25.71 | 25.81 | 208500 |
| 786 | 2019-02-19 | 25.80 | 25.84 | 25.72 | 25.77 | 133500 |
| 786 | 2019-02-18 | 25.80 | 25.80 | 25.70 | 25.75 | 125000 |
| 786 | 2019-02-15 | 25.79 | 25.79 | 25.64 | 25.75 | 237000 |
| 786 | 2019-02-14 | 25.75 | 25.75 | 25.65 | 25.70 | 143500 |
| 786 | 2019-02-13 | 25.70 | 25.75 | 25.65 | 25.70 | 171000 |
| 786 | 2019-02-12 | 25.65 | 25.75 | 25.65 | 25.70 | 159000 |
| 786 | 2019-02-11 | 25.61 | 25.80 | 25.61 | 25.65 | 133500 |
| 786 | 2019-02-08 | 26.89 | 26.89 | 25.61 | 25.65 | 205000 |
| 786 | 2019-02-07 | 25.70 | 25.70 | 25.61 | 25.65 | 188000 |
| 786 | 2019-02-06 | 25.70 | 25.70 | 25.61 | 25.68 | 174000 |
| 786 | 2019-02-04 | 25.62 | 25.65 | 25.54 | 25.59 | 148500 |
| 786 | 2019-02-01 | 25.62 | 25.63 | 25.55 | 25.61 | 178000 |
| 786 | 2019-01-31 | 25.60 | 25.60 | 25.51 | 25.55 | 156500 |
| 786 | 2019-01-30 | 25.60 | 25.60 | 25.51 | 25.54 | 141500 |
| 786 | 2019-01-29 | 25.60 | 25.60 | 25.51 | 25.55 | 145500 |
| 786 | 2019-01-28 | 25.54 | 25.54 | 25.45 | 25.50 | 139000 |
| 786 | 2019-01-25 | 26.50 | 26.50 | 25.43 | 25.48 | 193500 |
| 786 | 2019-01-24 | 25.53 | 25.53 | 25.42 | 25.47 | 206000 |
| 786 | 2019-01-23 | 25.48 | 25.50 | 25.37 | 25.45 | 265500 |
| 786 | 2019-01-22 | 25.40 | 25.40 | 25.30 | 25.34 | 145000 |
| 786 | 2019-01-21 | 25.35 | 25.44 | 25.26 | 25.37 | 154500 |
| 786 | 2019-01-18 | 25.15 | 25.48 | 25.15 | 25.29 | 112000 |
| 786 | 2019-01-17 | 25.23 | 25.28 | 25.15 | 25.22 | 125000 |
| 786 | 2019-01-16 | 25.21 | 25.21 | 25.13 | 25.18 | 118000 |
| 786 | 2019-01-15 | 25.18 | 25.20 | 25.11 | 25.17 | 229500 |
| 786 | 2019-01-14 | 25.13 | 25.13 | 25.01 | 25.11 | 215500 |
| 786 | 2019-01-11 | 24.90 | 25.12 | 24.90 | 25.05 | 224000 |
| 786 | 2019-01-10 | 24.92 | 25.01 | 24.90 | 24.96 | 174000 |
| 786 | 2019-01-09 | 24.81 | 24.92 | 24.80 | 24.87 | 217000 |
| 786 | 2019-01-08 | 24.80 | 24.90 | 24.75 | 24.82 | 269500 |
| 786 | 2019-01-07 | 24.96 | 24.96 | 24.80 | 24.85 | 173500 |
| 786 | 2019-01-04 | 24.79 | 24.88 | 24.79 | 24.86 | 158500 |
| 786 | 2019-01-03 | 24.79 | 24.89 | 24.79 | 24.85 | 136500 |
| 786 | 2019-01-02 | 24.79 | 24.87 | 24.70 | 24.82 | 183000 |
| 786 | 2019-01-01 | 24.75 | 24.75 | 24.64 | 24.75 | 138000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00