Share Prices History of
PSEL - Abot Labortary Limited

Symbol	Date	Open	High	Low	Close	Volume
PSEL	2020-06-08	0.00	999.90	999.90	999.90	0
PSEL	2020-03-02	0.00	992.85	992.85	992.85	0
PSEL	2019-09-17	1000.00	1060.00	1000.00	1060.00	60
PSEL	2019-08-07	1020.00	1020.00	1020.00	1020.00	100
PSEL	2019-04-03	950.00	1020.00	950.00	1020.00	60
PSEL	2019-04-02	950.00	989.00	950.00	989.00	140
PSEL	2019-04-01	857.38	947.59	857.38	947.59	200
PSEL	2019-03-29	902.50	902.50	902.50	902.50	100
PSEL	2019-03-22	0.00	950.00	950.00	950.00	0
PSEL	2019-03-08	972.00	972.00	972.00	972.00	100
PSEL	2019-03-06	940.00	1023.00	940.00	1023.00	100
PSEL	2019-03-05	989.00	989.00	989.00	989.00	40
PSEL	2019-03-01	995.00	995.00	995.00	950.00	20
PSEL	2019-02-28	905.00	995.00	905.00	950.00	40
PSEL	2019-02-22	951.00	951.00	950.00	950.00	240
PSEL	2019-02-14	999.98	1000.00	999.98	1000.00	520
PSEL	2019-02-13	996.32	996.32	996.32	996.32	120
PSEL	2019-02-12	0.00	1048.75	0.00	1048.75	0
PSEL	2019-01-28	1050.00	1050.00	1050.00	1050.00	40
PSEL	2019-01-24	950.00	1048.00	950.00	1048.00	60
PSEL	2019-01-14	1000.00	1000.00	1000.00	1000.00	160
PSEL	2019-01-10	1007.00	1007.00	1007.00	1007.00	40