Share Prices History of
FCEPL - Abot Labortary Limited

Symbol	Date	Open	High	Low	Close	Volume
FCEPL	2020-12-15	79.25	81.00	78.01	79.08	619500
FCEPL	2020-12-02	68.50	70.50	68.00	69.87	354500
FCEPL	2020-11-17	68.30	68.30	68.00	68.02	3500
FCEPL	2020-11-04	69.50	71.00	69.00	69.00	39500
FCEPL	2020-10-19	70.09	72.33	70.01	70.51	267500
FCEPL	2020-10-06	70.75	72.50	69.65	71.91	111000
FCEPL	2020-09-21	86.01	87.00	85.01	85.19	157500
FCEPL	2020-09-08	94.44	95.00	90.00	91.23	1563000
FCEPL	2020-08-24	89.48	91.50	86.50	87.65	1433500
FCEPL	2020-08-10	77.00	77.01	75.25	75.58	288000
FCEPL	2020-07-23	77.00	77.90	75.50	76.29	737000
FCEPL	2020-07-10	72.38	74.55	69.98	72.20	4106500
FCEPL	2020-06-25	71.00	72.30	70.12	71.00	56000
FCEPL	2020-06-12	68.09	70.73	68.09	70.06	78000
FCEPL	2020-05-28	66.00	66.00	62.00	63.24	155000
FCEPL	2020-05-11	66.00	67.59	66.00	66.77	57500
FCEPL	2020-04-23	62.50	65.88	62.50	63.68	55500
FCEPL	2020-04-10	59.50	60.00	58.50	59.50	44000
FCEPL	2020-03-26	46.00	47.56	45.00	46.61	123500
FCEPL	2020-03-12	64.65	65.04	62.25	62.40	14000
FCEPL	2020-02-28	64.51	67.98	63.09	64.98	83000
FCEPL	2020-02-27	62.59	66.50	62.50	65.36	39000
FCEPL	2020-02-26	66.25	67.98	65.00	65.56	52000
FCEPL	2020-02-25	65.51	68.34	65.51	68.34	73000
FCEPL	2020-02-24	67.50	67.50	66.25	66.59	65500
FCEPL	2020-02-21	69.11	69.48	68.00	68.54	16500
FCEPL	2020-02-20	67.55	70.40	66.55	69.98	209500
FCEPL	2020-02-19	68.30	70.48	68.01	68.95	215500
FCEPL	2020-02-18	66.19	67.69	66.09	67.44	37500
FCEPL	2020-02-17	67.50	67.50	66.09	66.50	13000
FCEPL	2020-02-14	67.90	67.90	66.00	66.98	42000
FCEPL	2020-02-13	68.25	68.38	66.00	66.61	95000
FCEPL	2020-02-12	66.01	68.90	66.01	67.68	80000
FCEPL	2020-02-11	66.50	68.98	65.55	68.23	149500
FCEPL	2020-02-10	66.11	69.00	64.05	65.38	99000
FCEPL	2020-02-07	71.50	71.50	68.00	68.11	87000
FCEPL	2020-02-06	71.00	74.00	71.00	72.00	71000
FCEPL	2020-02-04	73.00	73.40	72.59	73.31	25000
FCEPL	2020-02-03	74.00	74.00	72.15	72.18	39000
FCEPL	2020-01-31	76.50	77.25	73.51	74.04	49500
FCEPL	2020-01-30	73.80	76.00	72.98	74.97	168000
FCEPL	2020-01-29	76.19	76.26	73.50	73.98	170000
FCEPL	2020-01-28	75.41	76.90	75.19	76.68	58000
FCEPL	2020-01-27	75.94	77.05	75.94	76.12	45500
FCEPL	2020-01-24	77.73	77.73	75.00	75.27	18500
FCEPL	2020-01-23	77.00	77.50	76.00	76.34	128000
FCEPL	2020-01-22	75.00	77.00	74.50	75.58	99500
FCEPL	2020-01-21	75.00	75.25	74.25	75.25	81000
FCEPL	2020-01-20	77.30	77.44	74.50	74.93	229500
FCEPL	2020-01-17	77.80	78.00	77.00	77.22	86000
FCEPL	2020-01-16	78.34	78.50	77.55	77.84	65500
FCEPL	2020-01-15	77.00	78.59	77.00	78.00	27000
FCEPL	2020-01-14	78.79	78.79	77.72	78.08	36500
FCEPL	2020-01-13	78.25	78.75	78.00	78.08	59500
FCEPL	2020-01-10	78.09	80.50	78.09	78.87	113000
FCEPL	2020-01-09	78.00	79.25	77.69	78.69	121000
FCEPL	2020-01-08	77.90	78.00	75.55	76.23	69000
FCEPL	2020-01-07	78.50	79.09	77.05	77.88	93500
FCEPL	2020-01-06	77.51	79.00	76.05	77.48	318000
FCEPL	2020-01-03	82.25	82.90	79.30	79.45	73000
FCEPL	2020-01-02	82.00	82.80	80.55	81.44	562000
FCEPL	2020-01-01	78.55	81.51	77.01	81.34	330500
FCEPL	2019-12-31	80.01	80.01	77.50	79.30	709000
FCEPL	2019-12-30	79.00	81.00	79.00	79.97	466000
FCEPL	2019-12-27	80.01	81.00	77.61	78.43	221500
FCEPL	2019-12-26	80.00	81.90	79.90	80.91	293000
FCEPL	2019-12-24	78.75	80.50	76.09	79.90	1033000
FCEPL	2019-12-23	82.50	82.50	78.00	78.76	845500
FCEPL	2019-12-20	82.00	83.00	80.59	81.37	244500
FCEPL	2019-12-19	89.00	89.90	81.70	82.73	1129500
FCEPL	2019-12-18	81.59	86.18	81.09	86.01	1225000
FCEPL	2019-12-17	82.30	82.50	79.25	82.08	461000
FCEPL	2019-12-16	82.25	83.65	82.00	82.47	385000
FCEPL	2019-12-13	81.75	82.75	80.98	82.16	226000
FCEPL	2019-12-12	82.98	83.00	81.00	81.05	104000
FCEPL	2019-12-11	82.19	83.66	82.00	82.45	264500
FCEPL	2019-12-10	81.05	83.40	81.00	82.19	221000
FCEPL	2019-12-09	83.00	83.50	80.94	81.13	301500
FCEPL	2019-12-06	80.00	83.75	79.00	81.80	442000
FCEPL	2019-12-05	81.80	82.59	79.51	81.23	306000
FCEPL	2019-12-04	80.00	81.95	79.55	81.30	211500
FCEPL	2019-12-03	81.87	81.90	78.65	79.33	171000
FCEPL	2019-12-02	82.59	82.59	80.26	81.19	909500
FCEPL	2019-11-29	76.40	78.66	74.19	78.66	445000
FCEPL	2019-11-28	71.80	74.93	71.80	74.93	1213500
FCEPL	2019-11-27	72.00	72.75	70.50	71.37	274500
FCEPL	2019-11-26	70.00	72.00	68.50	71.75	526000
FCEPL	2019-11-25	67.50	69.69	67.50	68.98	104000
FCEPL	2019-11-22	67.09	68.90	64.51	68.50	283000
FCEPL	2019-11-21	70.48	71.25	67.13	67.31	94500
FCEPL	2019-11-20	70.75	72.50	70.25	70.66	258000
FCEPL	2019-11-19	73.50	73.50	69.86	70.65	233500
FCEPL	2019-11-18	74.00	74.00	72.25	73.50	303000
FCEPL	2019-11-15	70.80	72.75	70.80	72.55	236500
FCEPL	2019-11-14	73.40	73.84	71.00	71.30	417000
FCEPL	2019-11-13	72.50	74.00	72.00	72.29	203000
FCEPL	2019-11-12	71.90	74.00	70.50	73.41	698000
FCEPL	2019-11-11	70.00	71.51	69.90	71.04	517500
FCEPL	2019-11-08	70.98	71.00	69.50	69.58	94500
FCEPL	2019-11-07	69.01	71.25	68.02	70.44	423500
FCEPL	2019-11-06	69.00	71.59	69.00	70.05	270000
FCEPL	2019-11-05	71.00	71.00	68.80	69.08	85000
FCEPL	2019-11-04	68.50	70.69	68.25	70.34	250000
FCEPL	2019-11-01	66.50	68.88	66.44	67.86	333500
FCEPL	2019-10-31	64.50	66.40	64.48	66.00	136000
FCEPL	2019-10-30	63.00	64.51	63.00	64.00	77000
FCEPL	2019-10-29	64.09	64.09	62.81	63.15	83000
FCEPL	2019-10-28	63.00	65.38	62.90	64.25	138500
FCEPL	2019-10-25	62.00	64.50	62.00	63.70	149500
FCEPL	2019-10-24	61.43	63.86	61.43	62.58	188500
FCEPL	2019-10-23	62.99	63.00	61.00	61.41	120500
FCEPL	2019-10-22	61.15	63.47	61.00	61.65	230500
FCEPL	2019-10-21	64.01	65.00	63.66	63.66	258000
FCEPL	2019-10-18	70.01	70.01	67.01	67.01	398500
FCEPL	2019-10-17	71.84	72.00	69.00	70.54	304500
FCEPL	2019-10-16	69.69	72.01	68.25	71.62	612000
FCEPL	2019-10-15	66.50	69.05	65.25	68.58	262000
FCEPL	2019-10-14	67.00	68.90	66.50	66.51	78500
FCEPL	2019-10-11	70.40	70.59	68.25	68.61	193500
FCEPL	2019-10-10	68.00	70.59	66.98	69.76	439000
FCEPL	2019-10-09	65.50	69.16	65.50	67.94	527500
FCEPL	2019-10-08	66.75	66.75	64.37	65.87	227000
FCEPL	2019-10-07	62.00	65.61	62.00	65.61	282000
FCEPL	2019-10-04	61.50	62.54	61.40	62.49	230500
FCEPL	2019-10-03	59.04	61.99	59.00	60.99	328500
FCEPL	2019-10-02	58.04	60.00	58.00	59.22	99000
FCEPL	2019-10-01	58.50	60.40	58.00	59.61	331500
FCEPL	2019-09-30	57.75	59.00	57.25	58.45	94500
FCEPL	2019-09-27	57.29	58.00	56.50	57.04	57500
FCEPL	2019-09-26	56.90	57.50	55.65	56.70	70500
FCEPL	2019-09-25	57.25	58.50	56.00	56.08	119500
FCEPL	2019-09-24	54.50	56.97	53.50	56.97	121000
FCEPL	2019-09-23	55.56	56.50	54.04	54.25	67500
FCEPL	2019-09-20	55.24	58.00	55.24	56.88	210000
FCEPL	2019-09-19	53.25	55.24	53.04	55.24	119500
FCEPL	2019-09-18	51.97	52.61	51.50	52.61	84000
FCEPL	2019-09-17	48.65	50.50	48.00	50.11	179000
FCEPL	2019-09-16	48.50	49.00	47.50	48.11	22500
FCEPL	2019-09-13	47.84	48.84	47.29	47.84	67000
FCEPL	2019-09-12	46.00	48.20	46.00	47.20	185000
FCEPL	2019-09-11	47.00	47.00	45.04	46.00	39000
FCEPL	2019-09-06	45.79	47.00	45.79	46.59	17500
FCEPL	2019-09-05	47.50	48.59	46.50	47.50	52500
FCEPL	2019-09-04	45.70	47.25	45.15	47.00	60500
FCEPL	2019-09-03	45.79	46.00	45.20	46.00	25500
FCEPL	2019-09-02	46.00	46.70	45.54	46.09	16000
FCEPL	2019-08-30	47.00	47.50	45.16	45.24	79000
FCEPL	2019-08-29	49.50	50.09	47.50	47.54	217000
FCEPL	2019-08-28	49.00	49.75	48.04	49.11	269000
FCEPL	2019-08-27	46.00	48.84	46.00	48.43	44000
FCEPL	2019-08-26	47.50	48.40	46.50	46.86	84500
FCEPL	2019-08-23	51.54	51.54	48.50	48.90	150000
FCEPL	2019-08-22	48.84	50.36	48.00	50.34	399000
FCEPL	2019-08-21	45.50	48.09	45.50	47.97	153000
FCEPL	2019-08-20	45.50	47.09	45.50	45.95	364000
FCEPL	2019-08-19	44.84	47.29	44.84	45.84	255000
FCEPL	2019-08-16	45.50	47.93	45.00	45.59	50000
FCEPL	2019-08-09	45.79	46.06	44.50	45.79	92500
FCEPL	2019-08-08	42.09	45.00	42.09	43.86	131500
FCEPL	2019-08-07	43.50	44.00	43.50	43.86	4500
FCEPL	2019-08-06	43.50	44.84	43.09	44.00	20000
FCEPL	2019-08-05	43.99	45.00	42.81	43.97	32000
FCEPL	2019-08-02	46.22	46.22	44.00	44.72	49000
FCEPL	2019-08-01	46.50	47.68	45.61	46.27	51500
FCEPL	2019-07-31	46.50	49.02	46.00	46.86	263000
FCEPL	2019-07-30	47.45	47.45	45.04	46.68	25500
FCEPL	2019-07-29	47.95	48.00	46.08	46.13	294500
FCEPL	2019-07-26	51.00	51.00	48.45	48.50	119500
FCEPL	2019-07-25	49.84	52.09	49.84	51.00	63000
FCEPL	2019-07-24	50.29	51.79	50.29	51.50	135000
FCEPL	2019-07-23	49.75	51.20	49.04	51.11	26500
FCEPL	2019-07-22	50.59	51.00	49.65	50.13	54500
FCEPL	2019-07-19	50.00	51.75	47.61	51.25	99000
FCEPL	2019-07-18	49.79	50.79	48.22	49.50	105000
FCEPL	2019-07-17	51.50	51.97	50.00	50.47	24500
FCEPL	2019-07-16	49.45	50.50	48.79	50.41	17000
FCEPL	2019-07-15	50.20	50.20	48.81	49.04	95500
FCEPL	2019-07-12	54.79	54.40	51.00	51.36	87500
FCEPL	2019-07-11	51.75	54.50	51.50	53.63	51000