KSE – 100 Index Points Historical Data in Excel

Date	Open	High	Low	Close	Volume	MarketCap	Value
2020-07-30	38,836	39,271	38,782	39,258	261,485,681	1,744,529,000,000	13,726,344,668
2020-07-29	38,627	39,125	38,627	38,836	368,739,991	1,725,775,000,000	17,217,515,611
2020-07-28	38,221	38,699	38,221	38,627	241,928,426	1,716,484,000,000	12,351,776,939
2020-07-27	37,608	38,290	37,608	38,221	183,913,641	1,698,437,000,000	9,921,509,516
2020-07-24	37,578	37,863	37,259	37,608	189,845,141	1,671,174,000,000	8,498,639,645
2020-07-23	37,805	38,106	37,543	37,578	246,104,145	1,669,983,000,000	10,276,559,809
2020-07-22	37,700	37,986	37,551	37,805	257,454,645	1,680,038,000,000	14,235,959,176
2020-07-21	37,651	37,941	37,371	37,700	277,055,680	1,675,406,000,000	15,425,155,016
2020-07-20	37,331	37,742	37,331	37,651	328,098,205	1,673,196,000,000	14,624,379,808
2020-07-17	37,001	37,354	37,001	37,331	302,936,324	1,675,749,000,000	11,473,007,799
2020-07-16	36,679	37,029	36,679	37,001	237,078,415	1,661,115,000,000	12,126,324,625
2020-07-15	36,745	36,890	36,639	36,679	227,614,034	1,646,925,000,000	11,413,310,325
2020-07-14	36,619	36,936	36,528	36,745	323,235,102	1,649,895,000,000	14,646,016,685
2020-07-13	36,190	36,725	36,190	36,619	324,378,706	1,644,207,000,000	15,407,493,241
2020-07-10	36,142	36,276	36,005	36,190	189,986,463	1,624,990,000,000	7,605,596,768
2020-07-09	35,695	36,191	35,695	36,142	333,335,470	1,622,821,000,000	12,805,061,354
2020-07-08	35,373	35,699	35,373	35,695	205,986,733	1,601,446,000,000	10,599,777,422
2020-07-07	35,203	35,475	35,203	35,373	241,068,050	1,588,354,000,000	9,841,209,718
2020-07-06	35,051	35,238	35,002	35,203	229,097,601	1,580,698,000,000	8,799,753,727
2020-07-03	34,978	35,105	34,918	35,051	108,991,188	1,573,900,000,000	5,321,047,823
2020-07-02	34,889	35,178	34,889	34,978	232,239,272	1,570,613,000,000	10,310,244,527
2020-07-01	34,422	34,925	34,410	34,889	196,705,840	1,566,656,000,000	8,872,004,070
2020-06-30	34,182	34,425	34,146	34,422	124,361,318	1,545,661,000,000	6,165,768,421
2020-06-29	33,710	34,030	33,710	33,940	98,067,622	1,534,880,000,000	4,851,939,676
2020-06-26	33,710	34,030	33,710	33,940	122,491,395	1,524,001,000,000	5,582,938,504
2020-06-25	34,035	34,035	33,658	33,710	82,211,057	1,513,683,000,000	3,824,588,621
2020-06-24	34,053	34,161	33,939	34,035	95,677,126	1,528,266,000,000	4,153,181,067
2020-06-23	33,738	34,072	33,738	34,053	90,073,000	1,529,077,000,000	4,020,644,284
2020-06-22	33,439	33,792	33,071	33,738	102,134,436	1,514,952,000,000	4,865,372,983
2020-06-19	33,540	33,701	33,369	33,439	59,897,160	1,501,517,000,000	2,517,017,779
2020-06-18	33,849	33,919	33,472	33,540	115,438,808	1,506,684,000,000	4,647,603,958
2020-06-17	34,019	34,396	33,776	33,849	144,164,416	1,520,561,000,000	6,723,065,634
2020-06-16	33,825	34,139	33,825	34,019	101,554,691	1,528,213,000,000	4,529,061,288
2020-06-15	34,611	34,611	33,815	33,825	164,516,745	1,519,473,000,000	6,085,322,280
2020-06-12	35,129	35,129	34,510	34,611	115,183,852	1,554,809,000,000	4,780,711,026
2020-06-11	35,065	35,248	34,997	35,129	145,261,603	1,580,540,000,000	6,543,283,100
2020-06-10	34,804	35,114	34,804	35,065	139,852,556	1,577,677,000,000	6,253,270,464
2020-06-09	34,750	34,855	34,687	34,804	145,550,433	1,566,825,000,000	7,121,263,829
2020-06-08	34,350	34,772	34,350	34,750	144,060,791	1,565,081,000,000	6,979,400,426
2020-06-05	34,119	34,368	34,081	34,350	53,698,321	1,549,009,000,000	3,006,325,634
2020-06-04	34,401	34,404	34,093	34,119	104,188,508	1,538,592,000,000	4,376,015,173
2020-06-03	34,408	34,656	34,357	34,401	95,386,199	1,551,304,000,000	5,577,557,103
2020-06-02	34,022	34,525	34,022	34,408	159,966,513	1,551,608,000,000	7,265,995,571
2020-06-01	33,931	34,062	33,820	34,022	124,136,907	1,534,193,000,000	5,640,691,907
2020-05-29	33,695	34,049	33,695	33,931	166,428,690	1,530,103,000,000	8,750,400,028
2020-05-28	33,837	33,837	33,599	33,695	146,539,351	1,519,470,000,000	6,038,084,256
2020-05-21	33,933	34,046	33,757	33,837	96,344,614	1,525,835,000,000	4,155,195,889
2020-05-20	34,159	34,222	33,788	33,933	107,166,968	1,530,171,000,000	5,465,120,770
2020-05-19	33,805	34,351	33,805	34,159	168,825,400	1,540,518,000,000	8,338,289,355
2020-05-18	34,008	34,395	33,763	33,805	144,648,201	1,524,575,000,000	5,676,599,017
2020-05-15	33,805	34,041	33,797	34,008	122,259,585	1,533,906,000,000	5,093,947,115
2020-05-14	33,693	33,997	33,687	33,805	128,014,330	1,525,022,000,000	4,606,142,002
2020-05-13	33,603	33,803	33,603	33,693	143,219,907	1,519,981,000,000	6,785,629,755
2020-05-12	33,284	33,628	33,284	33,603	149,317,224	1,519,797,000,000	6,140,164,812
2020-05-11	33,268	33,326	33,126	33,284	87,689,981	1,505,960,000,000	3,212,154,687
2020-05-08	33,304	33,501	33,159	33,268	62,919,264	1,505,231,000,000	3,113,274,901
2020-05-07	33,728	33,811	33,238	33,304	128,609,326	1,506,983,000,000	6,244,566,135
2020-05-06	33,993	34,123	33,676	33,728	150,581,190	1,526,311,000,000	5,878,884,725
2020-05-05	33,917	34,382	33,858	33,993	197,369,137	1,538,345,000,000	7,956,567,508
2020-05-04	34,112	34,164	33,715	33,917	166,205,156	1,535,242,000,000	8,140,596,617
2020-04-30	33,159	34,178	33,159	34,112	235,682,452	1,543,430,000,000	11,144,917,899
2020-04-29	32,553	33,159	32,553	33,159	110,974,444	1,501,103,000,000	6,901,363,034
2020-04-28	32,315	32,635	32,285	32,553	124,866,362	1,474,177,000,000	5,026,054,948
2020-04-27	32,806	32,806	32,131	32,315	94,386,455	1,463,362,000,000	4,721,701,459
2020-04-24	32,851	33,068	32,738	32,806	98,708,302	1,485,820,000,000	4,498,120,149
2020-04-23	32,464	32,940	32,448	32,851	161,120,802	1,487,838,000,000	8,682,933,266
2020-04-22	32,423	32,636	31,892	32,464	177,642,657	1,470,283,000,000	9,100,088,908
2020-04-21	33,500	33,500	32,297	32,423	266,220,142	1,468,580,000,000	13,833,036,033
2020-04-20	32,832	33,826	32,832	33,500	283,146,620	1,517,740,000,000	13,988,452,018
2020-04-17	31,330	33,257	31,330	32,832	201,425,179	1,485,951,000,000	7,559,148,558
2020-04-16	31,242	31,447	31,016	31,330	95,249,563	1,418,001,000,000	4,200,849,803
2020-04-15	31,223	31,798	31,181	31,242	145,428,820	1,414,049,000,000	6,590,064,165
2020-04-14	31,033	31,395	30,942	31,223	105,596,411	1,413,238,000,000	4,341,087,561
2020-04-13	32,033	32,047	30,928	31,033	126,266,592	1,404,642,000,000	5,340,638,854
2020-04-10	31,837	32,085	31,379	32,033	103,093,737	1,449,915,000,000	4,564,133,455
2020-04-09	30,971	32,010	30,971	31,837	172,682,662	1,442,174,000,000	7,962,977,846
2020-04-08	31,232	31,240	30,776	30,971	153,088,900	1,403,164,000,000	5,537,059,739
2020-04-07	30,579	31,306	30,579	31,232	142,653,136	1,414,951,000,000	6,319,002,905
2020-04-06	31,622	31,915	30,500	30,579	181,224,838	1,385,397,000,000	8,080,930,923
2020-04-03	30,783	31,817	30,783	31,622	186,499,663	1,432,638,000,000	8,512,563,872
2020-04-02	29,506	30,841	29,458	30,783	226,570,065	1,394,783,000,000	9,466,718,986
2020-04-01	29,232	29,692	28,915	29,506	157,081,939	1,331,052,000,000	6,163,682,522
2020-03-31	28,023	29,321	28,023	29,232	186,153,772	1,318,580,000,000	6,902,119,574
2020-03-30	28,110	28,110	27,462	28,023	127,645,166	1,264,081,000,000	3,856,097,407
2020-03-27	27,267	28,273	27,153	28,110	141,970,621	1,267,967,000,000	3,934,549,041
2020-03-26	27,229	28,191	27,047	27,267	157,443,730	1,230,170,000,000	5,217,206,728
2020-03-25	28,565	28,798	27,173	27,229	123,672,074	1,228,279,000,000	5,265,688,548
2020-03-24	30,667	30,667	28,510	28,565	80,184,457	1,288,538,000,000	2,253,497,828
2020-03-20	30,130	30,925	29,907	30,667	203,904,750	1,383,391,000,000	7,995,020,795
2020-03-19	30,416	30,520	28,453	30,130	238,267,900	1,361,002,000,000	9,417,662,146
2020-03-18	32,617	32,617	30,379	30,416	133,602,570	1,376,980,000,000	4,883,678,865
2020-03-17	33,685	33,893	32,420	32,617	196,592,750	1,479,843,000,000	10,500,361,277
2020-03-16	36,061	36,061	33,617	33,685	170,250,710	1,528,911,000,000	7,421,651,953
2020-03-13	35,957	36,230	34,269	36,061	237,685,830	1,636,746,000,000	13,059,251,162
2020-03-12	37,673	37,673	35,884	35,957	188,314,510	1,633,987,000,000	9,030,499,841
2020-03-11	37,696	38,333	37,519	37,673	173,818,690	1,714,747,000,000	10,626,835,584
2020-03-10	37,059	37,704	36,829	37,696	225,939,560	1,718,547,000,000	15,473,039,656
2020-03-09	38,220	38,220	35,914	37,059	251,655,490	1,692,161,000,000	10,322,906,677
2020-03-06	39,382	39,382	38,125	38,220	198,565,890	1,745,160,000,000	10,355,840,531
2020-03-05	38,906	39,743	38,906	39,382	241,813,700	1,800,513,000,000	11,618,800,393
2020-03-04	39,200	39,262	38,759	38,906	148,118,290	1,778,760,000,000	6,293,740,650
2020-03-03	39,296	39,867	39,061	39,200	175,615,840	1,792,174,000,000	7,571,250,350
2020-03-02	37,984	39,362	37,984	39,296	157,899,410	1,796,685,000,000	7,968,161,190
2020-02-28	38,087	38,307	37,757	37,984	163,202,840	1,736,564,000,000	7,732,811,527
2020-02-27	38,338	38,338	36,920	38,087	186,769,190	1,741,396,000,000	8,859,019,305
2020-02-26	38,858	38,980	38,074	38,338	118,393,150	1,752,871,000,000	6,225,507,519
2020-02-25	39,144	39,250	38,694	38,858	94,475,420	1,776,652,000,000	5,183,624,921
2020-02-24	40,249	40,249	39,080	39,144	103,982,690	1,789,694,000,000	4,722,777,965
2020-02-21	40,482	40,527	40,171	40,249	58,477,890	1,840,356,000,000	3,021,407,755
2020-02-20	40,575	40,698	40,448	40,482	83,552,650	1,850,861,000,000	3,973,853,617
2020-02-19	40,175	40,644	40,175	40,575	109,559,610	1,855,106,000,000	5,779,546,334
2020-02-18	40,277	40,601	40,064	40,175	70,397,950	1,836,859,000,000	4,498,178,601
2020-02-17	40,243	40,523	40,047	40,277	77,581,340	1,841,502,000,000	3,877,545,680
2020-02-14	40,455	40,603	40,094	40,243	85,810,470	1,839,967,000,000	2,990,696,122
2020-02-13	40,531	40,787	40,325	40,455	139,375,690	1,849,666,000,000	5,908,315,341
2020-02-12	39,715	40,636	39,715	40,531	126,563,500	1,853,520,000,000	6,510,487,535
2020-02-11	39,297	39,986	39,085	39,715	115,956,000	1,816,173,000,000	5,267,955,841
2020-02-10	40,144	40,150	39,196	39,297	129,840,550	1,797,068,000,000	5,973,106,787
2020-02-07	40,724	40,870	40,047	40,144	157,229,160	1,835,801,000,000	6,120,514,704
2020-02-06	40,884	41,164	40,684	40,724	92,535,640	1,862,457,000,000	5,084,780,203
2020-02-04	40,409	40,955	40,343	40,884	106,365,790	1,869,763,000,000	5,143,914,462
2020-02-03	41,631	41,631	40,234	40,409	150,112,310	1,848,046,000,000	7,980,918,233
2020-01-31	41,904	42,138	41,559	41,631	140,338,800	1,904,090,000,000	6,380,757,998
2020-01-30	41,899	41,981	41,548	41,904	108,392,180	1,916,701,000,000	5,424,953,019
2020-01-29	42,299	42,430	41,791	41,899	127,109,630	1,910,988,000,000	6,358,102,111
2020-01-28	42,539	42,539	42,152	42,299	137,155,060	1,919,117,000,000	5,599,673,932
2020-01-27	42,633	42,738	42,471	42,539	126,383,460	1,930,039,000,000	5,288,688,106
2020-01-24	42,507	42,707	42,251	42,633	113,682,470	1,934,575,000,000	5,707,303,009
2020-01-23	42,561	42,907	42,435	42,507	160,425,840	1,928,484,000,000	8,545,223,334
2020-01-22	42,627	42,675	42,145	42,561	118,312,090	1,930,954,000,000	8,298,284,622
2020-01-21	42,748	42,965	42,338	42,627	122,505,240	1,933,918,000,000	5,954,246,714
2020-01-20	43,168	43,305	42,633	42,748	116,370,000	1,939,413,000,000	6,201,679,821
2020-01-17	43,065	43,247	43,017	43,168	125,329,980	1,958,504,000,000	5,012,096,385
2020-01-16	42,993	43,204	42,806	43,065	152,132,040	1,933,713,000,000	5,381,575,386
2020-01-15	43,207	43,241	42,878	42,993	119,954,170	1,930,515,000,000	5,164,688,010
2020-01-14	43,219	43,469	43,097	43,207	151,127,510	1,940,126,000,000	6,486,324,390
2020-01-13	43,207	43,450	43,037	43,219	199,065,340	1,940,654,000,000	9,152,126,107
2020-01-10	42,523	43,237	42,523	43,207	303,565,340	1,940,133,000,000	13,788,249,459
2020-01-09	41,358	42,556	41,358	42,523	249,492,720	1,909,414,000,000	11,698,154,551
2020-01-08	41,905	41,940	41,171	41,358	209,275,800	1,857,097,000,000	10,349,652,517
2020-01-07	41,296	41,969	41,296	41,905	142,511,070	1,881,655,000,000	7,933,640,151
2020-01-06	42,323	42,323	41,207	41,296	200,004,520	1,854,340,000,000	9,261,240,910
2020-01-03	42,481	42,835	42,077	42,323	227,977,440	1,900,447,000,000	12,837,595,372
2020-01-02	41,400	42,545	41,400	42,481	282,934,020	1,907,512,000,000	14,491,877,856
2020-01-01	40,735	41,544	40,735	41,400	238,026,030	1,858,988,000,000	6,227,741,656
2019-12-31	40,888	40,998	40,672	40,735	117,207,430	1,829,129,000,000	5,845,641,023
2019-12-30	40,849	41,295	40,815	40,888	110,675,670	1,835,977,000,000	5,663,977,116
2019-12-27	41,128	41,289	40,722	40,849	147,669,120	1,834,223,000,000	7,786,020,909
2019-12-26	40,328	41,148	40,328	41,128	132,017,420	1,846,769,000,000	6,521,282,102
2019-12-24	40,008	40,489	39,455	40,328	135,300,750	1,810,865,000,000	7,161,962,120
2019-12-23	40,833	40,839	39,932	40,008	104,287,930	1,796,493,000,000	5,691,380,112
2019-12-20	40,655	41,054	40,490	40,833	104,448,870	1,833,528,000,000	7,009,062,710
2019-12-19	41,604	41,794	40,430	40,655	169,915,190	1,825,555,000,000	9,443,410,842
2019-12-18	41,769	41,921	41,389	41,604	182,857,290	1,868,516,000,000	10,310,947,296
2019-12-17	41,645	42,056	41,021	41,769	253,882,830	1,876,004,000,000	14,529,309,396
2019-12-16	40,917	41,701	40,917	41,645	222,325,260	1,870,447,000,000	11,315,892,824
2019-12-13	40,514	41,078	40,514	40,917	180,344,490	1,837,739,000,000	9,696,995,868
2019-12-12	40,531	40,774	40,170	40,514	154,104,000	1,819,660,000,000	6,659,505,545
2019-12-11	40,665	40,911	40,451	40,531	205,864,510	1,820,433,000,000	8,812,845,488
2019-12-10	40,443	40,699	40,260	40,665	157,139,300	1,828,033,000,000	6,951,644,708
2019-12-09	40,732	40,922	40,314	40,443	217,616,790	1,818,381,000,000	8,990,348,225
2019-12-06	40,641	40,982	40,594	40,732	268,603,940	1,831,396,000,000	11,705,860,396
2019-12-05	40,271	40,814	40,271	40,641	327,238,870	1,827,296,000,000	16,133,038,593
2019-12-04	39,789	40,308	39,664	40,271	240,103,570	1,810,635,000,000	12,012,236,712
2019-12-03	40,124	40,444	39,726	39,789	286,769,650	1,790,515,000,000	11,748,507,508
2019-12-02	39,288	40,143	39,288	40,124	361,655,400	1,808,149,000,000	13,754,461,221
2019-11-29	38,706	39,452	38,706	39,288	261,743,210	1,770,389,000,000	12,041,076,600
2019-11-28	38,123	38,846	38,123	38,706	213,038,550	1,744,198,000,000	9,973,881,190
2019-11-27	37,795	38,123	37,671	38,123	140,171,900	1,717,941,000,000	6,530,669,640
2019-11-26	38,212	38,568	37,536	37,795	334,183,850	1,703,190,000,000	15,470,926,076
2019-11-25	37,926	38,289	37,841	38,212	167,023,920	1,721,981,000,000	7,237,931,540
2019-11-22	37,101	37,950	36,955	37,926	166,292,850	1,709,074,000,000	6,717,549,796
2019-11-21	38,038	38,095	37,033	37,101	146,540,190	1,671,928,000,000	6,597,215,250
2019-11-20	38,564	38,662	37,978	38,038	186,502,740	1,714,121,000,000	9,494,819,887
2019-11-19	38,412	38,911	38,392	38,564	246,093,860	1,737,851,000,000	11,669,423,088
2019-11-18	37,584	38,453	37,584	38,412	268,794,550	1,733,315,000,000	12,666,639,823
2019-11-15	37,243	37,613	37,225	37,584	198,147,640	1,695,968,000,000	7,206,669,921
2019-11-14	37,167	37,506	37,130	37,243	188,714,990	1,684,195,000,000
2019-11-13	36,766	37,289	36,485	37,167	174,664,870	1,680,747,000,000	8,992,604,664
2019-11-12	36,803	37,183	36,673	36,766	189,208,420	1,662,600,000,000	8,312,617,373
2019-11-11	35,978	36,818	35,978	36,803	181,960,210	1,664,676,000,000	7,784,096,649
2019-11-08	35,759	36,047	35,759	35,978	105,493,360	1,629,665,000,000	5,662,787,939
2019-11-07	35,653	35,829	35,460	35,759	134,369,170	1,620,056,000,000	6,746,900,161
2019-11-06	35,358	35,985	35,358	35,653	194,370,450	1,616,546,000,000	8,894,846,400
2019-11-05	35,278	35,607	35,240	35,358	169,453,700	1,603,231,000,000	7,495,811,903
2019-11-04	34,378	35,309	34,378	35,278	138,199,670	1,599,569,000,000	7,409,633,340
2019-11-01	34,204	34,491	34,108	34,378	106,094,100	1,559,199,000,000	5,686,078,100
2019-10-31	33,761	34,306	33,761	34,204	103,763,920	1,550,884,000,000	5,924,657,281
2019-10-30	33,798	33,953	33,671	33,761	78,704,160	1,534,952,000,000	4,043,728,414
2019-10-29	33,862	34,017	33,716	33,798	135,100,090	1,536,763,000,000	4,580,563,272
2019-10-28	33,658	34,011	33,572	33,862	91,187,230	1,539,758,000,000	3,471,433,794
2019-10-25	33,763	33,937	33,601	33,658	114,539,480	1,530,478,000,000	3,462,700,529
2019-10-24	33,440	33,862	33,440	33,763	67,649,060	1,535,254,000,000	3,421,495,520
2019-10-23	33,199	33,638	33,199	33,440	65,517,530	1,521,355,000,000	2,997,890,053
2019-10-22	33,085	33,240	32,959	33,199	62,051,060	1,509,630,000,000	2,822,225,880
2019-10-21	33,870	33,882	33,070	33,085	100,092,180	1,505,438,000,000	4,518,984,013
2019-10-18	33,899	34,095	33,666	33,870	90,157,540	1,540,149,000,000	4,444,853,900
2019-10-17	34,281	34,362	33,830	33,899	107,713,110	1,542,815,000,000	3,276,326,502
2019-10-16	34,084	34,434	34,084	34,281	94,320,690	1,564,390,000,000	4,082,888,265
2019-10-15	34,186	34,259	33,929	34,084	99,813,620	1,559,766,000,000	4,557,997,000
2019-10-14	34,476	34,698	34,127	34,186	99,229,720	1,564,906,000,000	4,280,358,265
2019-10-11	34,028	34,691	34,028	34,476	200,261,360	1,578,396,000,000	9,602,594,040
2019-10-10	33,524	34,048	33,524	34,028	185,490,340	1,558,020,000,000	7,516,272,444
2019-10-09	33,477	33,605	33,340	33,524	160,146,410	1,535,480,000,000	5,415,777,547
2019-10-08	33,637	33,877	33,409	33,477	169,772,210	1,533,567,000,000	7,882,144,548
2019-10-07	33,033	33,850	32,948	33,637	247,152,950	1,541,155,000,000	8,729,327,575
2019-10-04	32,752	33,054	32,699	33,033	144,768,470	1,513,514,000,000	6,473,083,143
2019-10-03	32,363	32,835	32,281	32,752	210,217,060	1,500,638,000,000	7,677,155,938
2019-10-02	32,254	32,390	32,180	32,363	123,572,020	1,482,822,000,000	4,583,977,106
2019-10-01	32,079	32,291	31,996	32,254	132,150,430	1,477,817,000,000	4,090,002,833
2019-09-30	32,071	32,396	31,930	32,079	142,814,150	1,464,179,000,000	3,948,879,230
2019-09-27	31,434	32,086	31,369	32,071	107,319,380	1,464,175,000,000	3,861,496,126
2019-09-26	31,565	31,592	31,276	31,434	88,702,840	1,435,472,000,000	2,988,891,572
2019-09-25	31,829	31,869	31,474	31,565	75,011,950	1,441,098,000,000	3,825,094,715
2019-09-24	31,751	31,892	31,436	31,829	70,556,970	1,453,151,000,000	3,478,865,412
2019-09-23	32,111	32,148	31,709	31,751	64,500,560	1,449,590,000,000	3,528,874,814
2019-09-20	32,184	32,331	32,058	32,111	120,345,620	1,466,021,000,000	5,309,597,281
2019-09-19	31,556	32,235	31,475	32,184	110,101,500	1,469,350,000,000	1,658,061,899
2019-09-18	31,909	31,909	31,509	31,556	74,668,080	1,441,294,000,000	3,657,114,129
2019-09-17	31,929	32,105	31,771	31,909	104,596,900	1,457,435,000,000	4,857,309,071
2019-09-16	31,481	31,951	31,481	31,929	81,679,290	1,458,333,000,000	4,641,096,157
2019-09-13	31,547	31,628	31,280	31,481	82,910,910	1,440,908,000,000	4,337,615,214
2019-09-12	30,955	31,841	30,951	31,547	145,294,810	1,446,756,000,000	7,720,737,868
2019-09-11	30,467	31,019	30,464	30,955	78,805,200	1,421,769,000,000	4,684,864,877
2019-09-06	30,215	30,551	30,014	30,467	38,343,750	1,401,943,000,000	2,342,933,216
2019-09-05	30,245	30,745	30,144	30,215	111,503,610	1,390,446,000,000	4,740,967,019
2019-09-04	29,810	30,367	29,468	30,245	107,350,810	1,398,763,000,000	4,648,538,909
2019-09-03	30,057	30,247	29,740	29,810	48,684,010	1,379,628,000,000	2,238,873,226
2019-09-02	29,672	30,173	29,672	30,057	48,165,890	1,390,636,000,000	2,311,716,117
2019-08-30	30,159	30,315	29,561	29,672	85,919,340	1,374,924,000,000	3,669,466,122
2019-08-29	30,638	30,801	30,111	30,159	87,457,990	1,397,482,000,000	3,956,449,433
2019-08-28	30,585	31,108	30,562	30,638	112,407,040	1,419,668,000,000	4,898,285,018
2019-08-27	30,521	30,642	29,951	30,585	102,462,380	1,417,256,000,000	4,942,206,004
2019-08-26	31,350	31,350	30,411	30,521	92,662,810	1,414,255,000,000	3,332,737,459
2019-08-23	31,884	32,100	31,234	31,350	174,374,850	1,452,716,000,000	6,560,596,026
2019-08-22	30,973	31,912	30,973	31,884	176,030,250	1,477,432,000,000	6,900,028,079
2019-08-21	30,419	31,103	30,419	30,973	106,220,850	1,435,189,000,000	4,938,657,713
2019-08-20	29,562	30,500	29,562	30,419	109,051,340	1,409,659,000,000	5,176,483,782
2019-08-19	28,765	29,609	28,674	29,562	76,330,110	1,370,146,000,000	3,653,406,739
2019-08-16	29,429	29,429	28,692	28,765	53,423,710	1,333,141,000,000	3,323,773,082
2019-08-09	29,738	30,037	29,333	29,429	58,414,770	1,363,944,000,000	2,909,299,269
2019-08-08	30,277	30,277	29,402	29,738	90,520,750	1,378,446,000,000	4,072,057,979
2019-08-07	31,001	31,001	30,229	30,277	53,550,840	1,403,912,000,000	2,612,803,916
2019-08-06	31,181	31,329	30,939	31,001	41,940,450	1,437,000,000,000
2019-08-05	31,666	31,666	30,979	31,181	39,299,690	1,445,380,000,000	1,862,310,998
2019-08-02	31,839	31,841	31,431	31,666	36,449,820	1,467,976,000,000	1,862,310,998
2019-08-01	31,939	32,061	31,781	31,839	55,150,880	1,475,880,000,000	1,792,498,031
2019-07-31	31,658	31,969	31,544	31,939	53,802,940	1,480,442,000,000	2,402,521,654
2019-07-30	31,734	31,775	31,486	31,658	40,951,510	1,467,459,000,000	1,952,956,626
2019-07-29	32,103	32,122	31,719	31,734	37,374,980	1,470,969,000,000	1,418,145,139
2019-07-26	32,446	32,446	32,031	32,103	67,299,570	1,488,074,000,000
2019-07-25	32,401	32,501	32,151	32,446	54,379,510	1,503,983,000,000	2,204,195,096
2019-07-24	32,716	32,765	32,349	32,401	72,693,290	1,501,894,000,000	3,229,850,444
2019-07-23	32,585	32,754	32,455	32,716	79,621,900	1,516,472,000,000	3,337,458,876
2019-07-22	32,459	32,724	32,392	32,585	38,193,800	1,510,389,000,000	1,880,600,538
2019-07-19	32,310	32,549	31,901	32,459	106,386,070	1,504,558,000,000	4,127,353,247
2019-07-18	32,982	33,015	32,226	32,310	71,672,300	1,497,639,000,000	3,613,069,634
2019-07-17	32,972	33,380	32,835	32,982	93,840,980	1,528,806,000,000	3,515,352,080
2019-07-16	32,958	33,094	32,605	32,972	119,497,230	1,541,859,000,000	4,279,587,190
2019-07-15	33,673	33,673	32,896	32,958	52,230,130	1,541,232,000,000	2,214,718,337
2019-07-12	33,875	34,001	33,598	33,673	43,369,560	1,574,616,000,000	2,150,709,687
2019-07-11	33,840	33,959	33,722	33,875	23,393,880	1,584,301,000,000	1,295,568,132
2019-07-10	33,856	33,955	33,797	33,840	25,847,410	1,582,451,000,000	1,474,298,816
2019-07-09	33,743	34,051	33,656	33,856	48,350,960	1,583,173,000,000	2,288,784,372
2019-07-08	34,190	34,231	33,691	33,743	46,790,340	1,577,900,000,000	2,177,515,835
2019-07-05	34,571	34,571	34,063	34,190	42,353,410	1,598,818,000,000	1,749,519,000
2019-07-04	34,897	35,269	34,467	34,571	88,946,330	1,616,622,000,000	3,953,053,927
2019-07-03	34,307	34,938	34,307	34,897	99,301,550	1,631,855,000,000	4,332,580,438
2019-07-02	33,996	34,340	33,919	34,307	73,910,780	1,604,292,000,000	2,853,234,971
2019-07-01	33,902	34,069	33,826	33,996	37,683,170	1,589,763,000,000	1,582,493,851
2019-06-28	33,774	33,939	33,408	33,902	149,239,500	1,585,332,000,000	5,916,036,744
2019-06-27	34,089	34,262	33,521	33,774	111,731,650	1,579,382,000,000	4,215,408,401
2019-06-26	34,191	34,291	33,731	34,089	115,483,370	1,594,069,000,000	4,417,943,618
2019-06-25	34,472	34,472	33,985	34,191	106,958,670	1,598,881,000,000	3,760,954,275
2019-06-24	35,125	35,195	34,369	34,472	58,098,190	1,612,003,000,000	2,653,479,113
2019-06-21	34,996	35,207	34,996	35,125	81,666,780	1,642,628,000,000	3,940,855,882
2019-06-20	34,656	35,062	34,647	34,996	92,007,450	1,636,505,000,000	3,954,683,655
2019-06-19	34,682	34,810	34,522	34,656	74,198,550	1,620,612,000,000	3,141,023,668
2019-06-18	35,169	35,187	34,611	34,682	82,051,800	1,621,854,000,000	3,610,640,693
2019-06-17	35,573	35,624	35,110	35,169	87,297,950	1,644,593,000,000	4,337,958,197
2019-06-14	35,403	35,657	35,296	35,573	129,022,750	1,663,484,000,000	6,942,364,021
2019-06-13	34,938	35,501	34,858	35,403	118,530,400	1,655,544,000,000	5,154,338,446
2019-06-12	34,660	35,138	34,608	34,938	113,574,720	1,636,982,000,000	4,576,152,599
2019-06-11	34,568	34,799	34,262	34,660	93,100,110	1,623,956,000,000	3,890,087,813
2019-06-10	35,505	35,505	34,478	34,568	74,886,380	1,619,647,000,000	3,314,541,513
2019-06-03	35,975	35,985	35,424	35,505	92,620,150	1,664,448,000,000	4,455,887,187
2019-05-30	35,959	36,525	35,658	35,975	176,397,730	1,692,360,000,000	8,544,309,324
2019-05-29	34,949	35,994	34,949	35,959	151,479,000	1,690,739,000,000	7,185,360,087
2019-05-28	35,697	35,703	34,899	34,949	122,791,520	1,643,494,000,000	6,890,694,677
2019-05-27	35,704	35,893	35,607	35,697	94,511,150	1,678,669,000,000	4,589,883,719
2019-05-24	35,581	35,767	35,434	35,704	110,418,650	1,678,974,000,000	5,542,022,699
2019-05-23	34,637	35,632	34,637	35,581	164,340,750	1,673,212,000,000	6,389,608,028
2019-05-22	33,442	34,699	33,442	34,637	140,769,070	1,628,810,000,000	4,812,162,374
2019-05-21	33,251	33,544	32,852	33,442	127,620,510	1,572,617,000,000	4,945,654,631
2019-05-20	33,167	33,322	32,354	33,251	132,056,450	1,563,610,000,000	5,682,196,058
2019-05-17	33,971	33,971	33,008	33,167	63,321,430	1,559,656,000,000	2,757,539,119
2019-05-16	34,292	34,416	33,570	33,971	85,082,260	1,597,494,000,000	3,485,447,104
2019-05-15	33,885	34,444	33,885	34,292	92,188,680	1,612,562,000,000	4,167,578,244
2019-05-14	33,900	34,066	33,692	33,885	82,182,390	1,593,448,000,000	3,862,593,769
2019-05-13	34,717	35,228	33,780	33,900	89,963,030	1,598,128,000,000	4,755,925,798
2019-05-10	34,888	34,888	34,647	34,717	30,122,890	1,636,601,000,000	1,554,070,032
2019-05-09	35,035	35,298	34,829	34,888	60,134,240	1,646,398,000,000	3,284,882,126
2019-05-08	35,631	35,698	34,850	35,035	86,775,350	1,654,053,000,000	4,200,384,196
2019-05-07	35,605	35,806	35,491	35,631	54,578,960	1,682,216,000,000	2,481,822,654
2019-05-06	36,123	36,192	35,571	35,605	54,352,180	1,681,597,000,000	2,864,734,902
2019-05-03	36,548	36,556	36,076	36,123	82,525,860	1,706,039,338,194	3,992,777,923
2019-05-02	36,784	36,858	36,507	36,548	50,973,850	1,726,096,220,000	2,219,533,211
2019-04-30	37,026	37,037	36,705	36,784	82,525,860	1,737,279,530,000	3,992,777,923
2019-04-29	37,131	37,439	36,946	37,026	132,607,150	1,748,700,810,000	5,407,853,171
2019-04-26	36,796	37,158	36,787	37,131	109,320,020	1,753,629,690,000	4,593,005,844
2019-04-25	36,504	36,940	36,504	36,796	84,277,090	1,737,827,100,000	3,930,908,254
2019-04-24	36,404	36,733	36,334	36,504	93,223,670	1,724,046,590,000	4,130,612,886
2019-04-23	36,902	36,910	36,136	36,404	95,416,280	1,719,313,380,000	4,645,324,837
2019-04-22	37,293	37,480	36,843	36,902	104,275,390	1,742,816,990,000	4,175,864,333
2019-04-19	36,812	37,728	36,812	37,293	139,073,610	1,762,075,650,000	6,084,228,833
2019-04-18	36,753	36,917	36,418	36,812	151,835,740	1,742,242,490,000	4,759,924,254
2019-04-17	37,382	37,418	36,690	36,753	123,088,240	1,741,910,590,000	4,508,810,536
2019-04-16	37,504	37,636	37,338	37,382	95,324,120	1,755,049,380,000	4,230,893,673
2019-04-15	37,338	37,698	37,282	37,504	134,913,290	1,761,144,580,000	5,593,879,857
2019-04-12	36,788	37,421	36,742	37,338	125,963,570	1,754,585,410,000	4,691,834,667
2019-04-11	36,579	36,910	36,499	36,788	101,697,720	1,729,128,190,000	3,986,171,867
2019-04-10	37,130	37,170	36,465	36,579	73,299,910	1,719,336,550,000	3,617,316,261
2019-04-09	36,922	37,271	36,597	37,130	108,846,480	1,747,154,060,000	5,281,682,745
2019-04-08	37,522	37,553	36,739	36,922	73,330,210	1,737,556,350,000	3,641,791,528
2019-04-05	37,516	37,592	37,308	37,522	48,070,970	1,765,775,240,000	2,526,121,590
2019-04-04	38,023	38,042	37,413	37,516	63,153,820	1,765,507,500,000	2,900,597,219
2019-04-03	38,036	38,118	37,855	38,023	63,001,360	1,789,352,090,000	3,220,730,536
2019-04-02	38,355	38,556	37,938	38,036	65,294,740	1,790,382,800,000	3,465,362,561
2019-04-01	38,649	38,649	38,211	38,355	39,697,590	1,805,384,160,000	2,520,365,426
2019-03-29	38,553	38,729	38,484	38,649	82,764,790	1,808,773,310,000	4,469,741,399
2019-03-28	38,965	38,965	38,417	38,553	54,344,700	1,804,262,440,000	3,672,944,166
2019-03-27	38,329	38,980	38,329	38,965	91,758,090	1,823,546,550,000	5,128,622,900
2019-03-26	38,129	38,373	38,039	38,329	50,861,420	1,793,787,560,000	3,134,284,825
2019-03-25	38,532	38,532	38,053	38,129	36,485,340	1,784,406,060,000	2,328,149,486
2019-03-22	38,385	38,720	38,385	38,532	54,201,620	1,803,992,090,000	3,798,849,796
2019-03-21	38,548	38,594	38,202	38,385	55,284,920	1,796,568,020,000	3,641,123,340
2019-03-20	38,612	38,666	38,428	38,548	56,162,720	1,804,335,600,000	3,059,232,158
2019-03-19	38,852	39,012	38,533	38,612	54,797,090	1,810,489,870,000	2,793,862,029
2019-03-18	38,307	38,883	38,162	38,852	74,807,000	1,825,042,050,000	3,847,341,374
2019-03-15	38,809	38,839	38,188	38,307	100,362,350	1,804,883,060,000	3,926,096,062
2019-03-14	38,929	39,000	38,752	38,809	58,895,070	1,828,897,470,000	2,742,115,568
2019-03-13	38,897	39,060	38,828	38,929	67,533,170	1,836,373,640,000	2,714,221,018
2019-03-12	38,924	39,031	38,647	38,897	54,160,920	1,836,721,280,000	3,252,722,433
2019-03-11	38,950	39,147	38,877	38,924	50,343,510	1,841,424,560,000	2,847,810,447
2019-03-08	39,294	39,324	38,855	38,950	46,120,890	1,842,841,060,000	3,190,404,403
2019-03-07	39,568	39,748	39,258	39,294	46,358,750	1,859,445,330,000	2,979,530,071
2019-03-06	39,689	39,845	39,494	39,568	61,612,990	1,872,501,030,000	3,411,860,457
2019-03-05	39,750	39,955	39,599	39,689	126,659,130	1,878,199,290,000	4,726,046,365
2019-03-04	39,539	39,842	39,500	39,750	141,764,610	1,881,097,350,000	4,977,277,495
2019-03-01	39,055	39,712	39,055	39,539	94,694,910	1,871,143,360,000	6,139,872,013
2019-02-28	38,693	39,152	38,560	39,055	102,335,140	1,848,219,410,000	6,253,092,469
2019-02-27	38,822	38,858	37,324	38,693	178,891,970	1,832,088,730,000	8,512,324,972
2019-02-26	39,607	39,607	38,727	38,822	104,826,730	1,838,114,530,000	5,368,080,169
2019-02-25	40,016	40,044	39,555	39,607	44,193,140	1,875,371,480,000	2,998,815,782
2019-02-22	40,071	40,082	39,800	40,016	66,269,700	1,894,753,870,000	4,559,883,562
2019-02-21	40,279	40,417	39,882	40,071	76,297,540	1,897,338,390,000	5,429,183,085
2019-02-20	39,957	40,332	39,689	40,279	89,401,930	1,907,221,150,000	5,749,411,079
2019-02-19	40,220	40,321	39,933	39,957	56,016,210	1,891,957,510,000	3,005,498,092
2019-02-18	40,487	40,659	39,996	40,220	57,944,420	1,904,586,410,000	3,748,386,454
2019-02-15	40,507	40,647	40,361	40,487	46,639,060	1,917,033,960,000	3,614,404,685
2019-02-14	40,544	40,588	40,318	40,507	58,296,160	1,917,996,240,000	4,614,437,266
2019-02-13	40,596	40,840	40,485	40,544	102,391,360	1,919,910,970,000	5,946,120,923
2019-02-12	40,327	40,638	40,269	40,596	91,160,000	1,922,412,000,000	5,044,020,237
2019-02-11	40,887	41,075	40,221	40,327	87,568,210	1,909,607,670,000	5,026,584,283
2019-02-08	41,333	41,453	40,791	40,887	124,636,050	1,936,164,660,000	7,303,945,377
2019-02-07	41,506	41,606	41,289	41,333	64,174,440	1,957,255,850,000	4,450,563,324
2019-02-06	41,614	41,766	41,418	41,506	118,361,610	1,965,628,310,000	7,818,491,384
2019-02-04	41,113	41,633	41,113	41,614	138,383,260	1,970,776,870,000	7,822,251,674
2019-02-01	40,800	41,211	40,790	41,113	127,548,440	1,947,266,950,000	6,801,795,720
2019-01-31	40,607	40,864	40,607	40,800	125,878,880	1,932,433,340,000	7,245,247,738
2019-01-30	40,624	40,777	40,531	40,607	53,852,200	1,923,320,250,000	3,610,114,747
2019-01-29	40,420	40,648	40,307	40,624	73,702,200	1,924,139,940,000	5,198,080,673
2019-01-28	40,265	40,465	40,261	40,420	68,017,120	1,914,461,770,000	3,932,219,773
2019-01-25	40,289	40,379	40,162	40,265	116,774,770	1,907,413,150,000	5,510,272,306
2019-01-24	40,058	40,605	40,058	40,289	158,761,680	1,908,264,190,000	8,356,937,766
2019-01-23	39,902	40,199	39,902	40,058	106,622,070	1,942,164,440,000	5,734,155,544
2019-01-22	39,544	39,961	39,486	39,902	88,461,030	1,934,618,970,000	5,422,923,067
2019-01-21	39,307	39,812	39,307	39,544	77,052,990	1,917,240,060,000	4,736,627,666
2019-01-18	39,244	39,391	39,092	39,307	121,611,410	1,905,736,140,000	4,042,752,954
2019-01-17	39,272	39,295	38,773	39,244	78,832,880	1,902,700,580,000	4,611,634,693
2019-01-16	39,614	39,627	39,226	39,272	69,177,740	1,829,433,350,000	3,917,126,041
2019-01-15	39,413	39,713	39,358	39,614	89,300,990	1,845,372,860,000	6,137,404,412
2019-01-14	39,049	39,504	39,049	39,413	83,821,410	1,835,985,760,000	4,588,945,251
2019-01-11	39,090	39,284	38,795	39,049	91,601,920	1,819,054,620,000	5,629,680,789
2019-01-10	38,922	39,226	38,922	39,090	66,451,580	1,820,967,900,000	3,579,230,404
2019-01-09	39,053	39,269	38,816	38,922	96,858,690	1,813,114,530,000	4,914,460,384
2019-01-08	38,562	39,149	38,562	39,053	105,115,220	1,819,208,460,000	6,675,918,725
2019-01-07	37,548	38,627	37,548	38,562	103,490,450	1,796,377,650,000	6,092,229,679
2019-01-04	37,542	37,814	37,474	37,548	37,886,150	1,749,099,770,000	2,638,837,750
2019-01-03	37,795	37,928	37,375	37,542	46,096,930	1,748,844,350,000	2,884,329,338
2019-01-02	37,996	38,449	37,709	37,795	88,045,760	1,760,641,400,000	5,524,640,374
2019-01-01	37,067	38,046	37,046	37,996	63,471,000	1,769,982,300,000	3,483,909,954
2018-12-31	37,167	37,222	36,802	37,067	164,224,090	1,726,701,460,000	9,767,758,815
2018-12-28	37,854	37,891	36,919	37,167	133,404,300	1,731,376,290,000	7,269,517,183
2018-12-27	38,218	38,460	37,711	37,854	69,739,040	1,763,358,370,000	3,724,077,875
2018-12-26	38,309	38,359	38,170	38,218	61,084,220	1,780,337,730,000	3,146,472,650
2018-12-24	38,251	38,337	37,937	38,309	57,693,090	1,784,570,180,000	2,911,366,966
2018-12-21	38,237	38,487	37,845	38,251	98,563,050	1,781,873,830,000	5,792,643,766
2018-12-20	38,063	38,380	38,015	38,237	81,884,660	1,781,197,560,000	4,210,111,710
2018-12-19	38,116	38,179	37,860	38,063	70,423,870	1,773,121,460,000	3,897,663,074
2018-12-18	38,309	38,323	37,979	38,116	68,148,660	1,775,915,550,000	3,550,706,592
2018-12-17	38,586	38,586	38,204	38,309	46,128,130	1,784,924,600,000	2,197,535,504
2018-12-14	38,012	38,597	38,012	38,586	65,902,170	1,797,816,030,000	3,822,762,172
2018-12-13	38,307	38,465	37,767	38,012	57,725,040	1,771,072,230,000	3,187,681,459
2018-12-12	38,852	38,852	38,132	38,307	107,034,580	1,784,844,180,000	6,021,640,641
2018-12-11	39,300	39,339	38,800	38,852	84,424,970	1,810,215,000,000	4,779,747,921
2018-12-10	38,562	39,439	38,562	39,300	113,188,170	1,835,609,750,000	5,569,400,704
2018-12-07	38,301	38,651	37,779	38,562	91,385,740	1,801,158,910,000	5,714,527,999
2018-12-06	39,303	39,456	38,237	38,301	121,443,350	1,789,682,010,000	7,637,178,021
2018-12-05	39,603	39,607	38,718	39,303	87,957,840	1,836,525,310,000	5,404,304,820
2018-12-04	39,161	39,659	38,890	39,603	140,546,640	1,850,532,360,000	9,775,822,881
2018-12-03	40,496	40,496	39,011	39,161	102,660,700	1,829,866,250,000	5,590,790,901
2018-11-30	40,639	40,933	40,328	40,496	212,883,830	1,892,392,000,000	22,218,215,788
2018-11-29	40,705	40,781	40,464	40,639	53,315,720	1,899,547,420,000	3,474,415,653
2018-11-28	40,894	41,084	40,654	40,705	76,389,140	1,902,084,730,000	5,216,682,067
2018-11-27	40,772	40,925	40,521	40,894	70,707,910	1,910,877,380,000	4,766,864,604
2018-11-26	40,869	41,144	40,668	40,772	68,878,950	1,906,079,750,000	5,359,440,839
2018-11-23	40,874	40,900	40,655	40,869	69,738,160	1,910,648,720,000	5,449,393,770
2018-11-22	41,419	41,419	40,796	40,874	88,919,400	1,910,870,670,000	6,388,794,309
2018-11-20	41,353	41,467	41,214	41,419	79,636,590	1,938,375,990,000	5,541,549,628
2018-11-19	41,661	41,683	41,243	41,353	68,039,700	1,935,395,800,000	4,803,294,224
2018-11-16	41,429	41,805	41,429	41,661	107,559,570	1,950,289,280,000	7,911,930,176
2018-11-15	40,994	41,478	40,940	41,429	145,157,860	1,939,410,490,000	8,569,073,534
2018-11-14	41,152	41,324	40,764	40,994	146,559,710	1,921,469,740,000	10,853,620,943
2018-11-13	41,096	41,202	40,761	41,152	91,309,000	1,929,414,170,000	4,674,745,925
2018-11-12	41,389	41,570	41,054	41,096	96,973,130	1,928,450,160,000	4,744,829,257
2018-11-09	41,367	41,569	41,208	41,389	139,975,090	1,942,177,660,000	6,901,409,349
2018-11-08	41,544	41,646	41,284	41,367	133,411,690	1,941,593,510,000	6,044,348,680
2018-11-07	40,959	41,598	40,959	41,544	169,723,430	1,951,806,320,000	8,563,319,751
2018-11-06	41,494	41,554	40,757	40,959	142,334,100	1,924,300,930,000	7,463,966,090
2018-11-05	42,004	42,004	41,034	41,494	145,503,090	1,949,800,490,000	7,945,075,000
2018-11-02	41,716	42,243	41,607	42,004	209,724,770	1,974,260,220,000	11,913,269,330
2018-11-01	41,649	41,830	41,455	41,716	151,709,820	1,960,784,030,000	7,708,335,832
2018-10-31	41,609	41,824	41,238	41,649	178,965,920	1,957,647,060,000	9,074,528,119
2018-10-30	41,454	41,792	41,369	41,609	220,164,430	1,955,751,220,000	10,079,707,295
2018-10-29	40,556	41,510	40,556	41,454	279,096,990	1,948,453,290,000	12,286,384,424
2018-10-26	39,632	40,598	39,377	40,556	237,217,740	1,906,276,990,000	11,538,247,739
2018-10-25	39,271	40,068	39,271	39,632	200,457,050	1,862,820,770,000	10,713,462,911
2018-10-24	37,715	39,296	37,715	39,271	167,683,820	1,847,513,630,000	6,136,660,209
2018-10-23	38,345	38,364	37,583	37,715	117,842,550	1,774,280,420,000	4,794,962,447
2018-10-22	38,430	38,784	38,258	38,345	138,847,570	1,803,964,110,000	6,104,042,495
2018-10-19	37,982	38,469	37,757	38,430	115,556,860	1,809,284,510,000	5,746,372,063
2018-10-18	37,647	38,189	37,440	37,982	116,454,910	1,788,191,760,000	5,930,669,033
2018-10-17	36,663	37,704	36,663	37,647	101,313,610	1,773,667,440,000	4,676,593,843
2018-10-16	36,768	37,342	36,492	36,663	92,124,890	1,723,886,930,000	4,490,701,270
2018-10-15	37,518	37,574	36,275	36,768	105,523,470	1,730,947,040,000	5,162,755,703
2018-10-12	38,398	38,445	37,402	37,518	92,216,630	1,769,437,400,000	4,670,530,111
2018-10-11	38,792	38,792	38,250	38,398	84,712,190	1,812,213,180,000	4,275,882,470
2018-10-10	38,505	38,830	37,894	38,792	112,571,180	1,831,073,710,000	5,759,682,287
2018-10-09	37,898	39,029	37,898	38,505	125,037,290	1,817,667,420,000	7,880,133,641
2018-10-08	39,226	39,298	37,770	37,898	113,816,590	1,789,122,820,000	5,308,638,256
2018-10-05	40,087	40,136	39,032	39,226	87,369,890	1,852,548,490,000	4,164,368,099
2018-10-04	40,560	40,604	39,995	40,087	54,985,750	1,894,536,830,000	2,784,531,971
2018-10-03	40,800	40,842	40,471	40,560	52,638,230	1,916,894,360,000	2,431,175,800
2018-10-02	40,929	41,214	40,740	40,800	66,595,340	1,928,239,900,000	4,416,146,383
2018-10-01	40,999	41,029	40,710	40,929	71,481,100	1,934,345,550,000	2,640,478,178
2018-09-28	40,852	41,064	40,621	40,999	98,745,300	1,931,903,740,000	5,418,273,258
2018-09-27	40,910	40,973	40,382	40,852	95,295,520	1,924,986,670,000	4,320,988,827
2018-09-26	41,036	41,140	40,718	40,910	77,039,940	1,927,725,150,000	3,461,834,762
2018-09-25	41,005	41,193	40,957	41,036	54,643,830	1,935,624,700,000	3,478,865,377
2018-09-24	41,320	41,534	40,903	41,005	54,844,880	1,934,127,040,000	3,714,090,129
2018-09-19	41,238	41,357	41,101	41,320	95,320,980	1,949,012,620,000	4,450,702,194
2018-09-18	40,521	41,270	40,438	41,238	83,321,050	1,947,545,270,000	5,600,318,886
2018-09-17	40,920	40,962	40,255	40,521	69,396,730	1,916,031,690,000	3,754,089,226
2018-09-14	41,050	41,230	40,790	40,920	80,630,570	1,938,283,630,000	5,448,992,450
2018-09-13	40,522	41,150	40,339	41,050	93,501,150	1,948,104,710,000	5,217,566,549
2018-09-12	40,760	40,825	40,424	40,522	69,639,350	1,923,094,540,000	3,787,886,570
2018-09-11	40,684	40,944	40,520	40,760	77,721,940	1,936,045,980,000	4,333,064,220
2018-09-10	40,855	40,928	40,370	40,684	60,272,780	1,932,982,680,000	3,039,872,121
2018-09-07	41,266	41,417	40,794	40,855	70,053,690	1,941,953,640,000	3,612,564,349
2018-09-06	41,621	41,716	41,223	41,266	97,344,430	1,963,218,290,000	3,780,379,285
2018-09-05	41,754	41,805	41,494	41,621	70,458,220	1,980,086,990,000	4,227,601,441
2018-09-04	41,582	41,791	41,556	41,754	65,132,060	1,986,507,130,000	2,836,644,669
2018-09-03	41,742	41,742	41,194	41,582	80,838,390	1,978,327,410,000	3,787,705,361
2018-08-31	41,864	42,006	41,627	41,742	88,497,880	1,986,000,660,000	5,624,525,243
2018-08-30	42,249	42,272	41,660	41,864	85,926,660	1,992,086,780,000	6,079,866,999
2018-08-29	42,545	42,628	42,158	42,249	58,716,930	2,010,432,200,000	4,133,797,347
2018-08-28	42,746	42,842	42,514	42,545	75,611,190	2,024,720,700,000	5,323,202,084
2018-08-27	42,588	42,873	42,588	42,746	106,932,260	2,034,644,870,000	6,385,685,803
2018-08-24	42,425	42,618	42,281	42,588	49,173,890	2,027,148,430,000	3,172,364,232
2018-08-20	42,447	42,702	42,309	42,425	71,268,630	2,019,380,720,000	4,705,721,047
2018-08-17	41,961	42,547	41,961	42,447	111,780,100	2,020,404,990,000	6,115,965,329
2018-08-16	42,447	42,482	41,754	41,961	83,623,550	1,997,280,390,000	5,683,634,382
2018-08-15	42,638	42,852	42,368	42,447	74,875,130	2,020,401,960,000	6,690,383,029
2018-08-13	42,842	42,869	42,594	42,638	87,287,550	2,031,263,230,000	6,282,421,763
2018-08-10	42,924	43,114	42,799	42,842	137,708,620	2,040,900,050,000	9,752,013,227
2018-08-09	42,732	42,961	42,695	42,924	107,396,070	2,044,882,480,000	8,079,570,870
2018-08-08	42,760	42,857	42,642	42,732	92,948,060	2,036,320,660,000	7,212,423,318
2018-08-07	42,809	42,993	42,705	42,760	129,184,420	2,037,667,750,000	7,735,941,814
2018-08-06	42,505	42,851	42,453	42,809	76,539,370	2,039,980,270,000	5,093,730,450
2018-08-03	42,330	42,549	42,097	42,505	114,139,950	2,025,512,010,000	7,675,809,806
2018-08-02	42,810	42,978	42,287	42,330	170,118,210	2,017,185,650,000	9,171,740,492
2018-08-01	42,712	42,942	42,530	42,810	123,658,890	2,040,045,840,000	7,922,066,145
2018-07-31	43,557	43,639	42,603	42,712	158,009,440	2,035,394,400,000	11,312,773,160
2018-07-30	42,786	43,604	42,786	43,557	176,405,630	2,075,623,380,000	11,682,592,096
2018-07-27	42,089	42,846	42,009	42,786	187,532,240	2,038,921,800,000	11,284,335,199
2018-07-26	41,339	42,136	41,339	42,089	129,858,630	2,005,860,410,000	7,178,036,795
2018-07-24	40,464	41,468	40,464	41,339	107,580,270	1,970,119,870,000	6,377,389,732
2018-07-23	41,222	41,222	40,418	40,464	61,167,610	1,928,408,260,000	4,274,773,013
2018-07-20	41,796	41,817	41,157	41,222	116,445,530	1,964,521,770,000	6,590,552,395
2018-07-19	40,898	41,899	40,898	41,796	178,972,350	1,992,272,620,000	9,941,366,555
2018-07-18	39,933	40,981	39,933	40,898	131,274,210	1,949,088,310,000	6,503,160,639
2018-07-17	39,666	40,013	39,333	39,933	86,400,820	1,903,102,910,000	4,779,641,954
2018-07-16	40,271	40,465	39,396	39,666	93,216,020	1,932,321,450,000	5,087,637,514
2018-07-13	39,875	40,391	39,852	40,271	87,178,560	1,961,805,210,000	4,918,720,523
2018-07-12	39,587	39,916	39,237	39,875	59,179,390	1,942,520,040,000	4,002,308,300
2018-07-11	39,453	40,059	39,201	39,587	72,462,210	1,928,472,560,000	4,648,409,367
2018-07-10	39,289	39,570	38,561	39,453	116,617,330	1,921,947,120,000	7,051,975,986
2018-07-09	40,284	40,373	39,067	39,289	75,602,560	1,913,941,490,000	4,464,837,223
2018-07-06	40,239	40,436	40,028	40,284	75,863,520	1,962,445,300,000	2,772,041,379
2018-07-05	40,346	40,754	40,106	40,239	93,329,730	1,960,237,060,000	4,208,772,584
2018-07-04	41,564	41,564	40,275	40,346	74,724,110	1,965,443,130,000	4,709,351,431
2018-07-03	41,734	41,749	41,513	41,564	42,314,740	2,024,814,160,000	2,589,700,390
2018-07-02	41,911	42,135	41,610	41,734	43,089,350	2,036,518,530,000	2,548,912,052
2018-06-29	41,998	42,082	41,750	41,911	90,718,920	2,045,249,590,000	4,382,529,478
2018-06-28	41,718	42,078	41,539	41,998	96,998,540	2,049,495,350,000	5,988,347,393
2018-06-27	41,246	41,817	41,246	41,718	104,005,780	2,035,838,120,000	6,979,104,835
2018-06-26	40,978	41,527	40,978	41,246	91,303,280	2,012,939,290,000	6,155,207,678
2018-06-25	41,637	41,843	40,899	40,978	107,451,510	1,999,737,750,000	5,900,742,246
2018-06-22	42,359	42,499	41,557	41,637	120,522,470	2,031,904,300,000	6,600,138,137
2018-06-21	43,003	43,003	42,292	42,359	153,719,210	2,067,100,210,000	7,743,791,475
2018-06-20	43,683	43,746	42,955	43,003	91,521,610	2,098,538,810,000	5,882,481,773
2018-06-19	43,681	43,825	43,512	43,683	63,735,210	2,131,723,040,000	4,745,740,690
2018-06-14	43,508	43,726	43,458	43,681	72,196,790	2,132,842,220,000	5,795,690,975
2018-06-13	43,229	43,590	43,217	43,508	72,356,860	2,125,225,040,000	4,796,614,100
2018-06-12	43,931	43,967	43,142	43,229	86,903,210	2,112,127,380,000	5,030,653,854
2018-06-11	43,948	44,245	43,838	43,931	104,452,070	2,146,211,480,000	6,463,101,992
2018-06-07	44,144	44,333	43,893	43,948	169,882,090	2,147,039,770,000	7,264,607,106
2018-06-06	43,703	44,170	43,680	44,144	158,929,730	2,158,086,720,000	8,281,866,610
2018-06-05	43,268	43,747	43,196	43,703	122,605,820	2,138,078,220,000	9,150,264,521
2018-06-04	42,913	43,294	42,836	43,268	73,123,930	2,116,831,310,000	5,954,085,220
2018-06-01	42,847	42,970	42,749	42,913	38,549,580	2,099,440,210,000	2,526,704,579
2018-05-31	42,547	42,919	42,496	42,847	98,884,390	2,100,240,500,000	6,912,125,705
2018-05-30	42,623	42,775	42,338	42,547	84,019,700	2,085,813,110,000	4,311,553,249
2018-05-29	42,139	42,666	42,113	42,623	67,533,920	2,089,558,270,000	4,035,238,736
2018-05-28	42,074	42,543	41,872	42,139	85,245,140	2,065,824,340,000	5,196,657,150
2018-05-25	42,536	42,568	41,999	42,074	63,099,460	2,062,676,430,000	2,918,170,563
2018-05-24	42,772	42,838	42,449	42,536	68,991,400	2,085,317,430,000	3,646,064,162
2018-05-23	42,745	43,060	42,677	42,772	76,688,080	2,096,881,970,000	4,467,686,537
2018-05-22	41,649	42,770	41,649	42,745	92,267,190	2,095,572,460,000	6,289,235,197
2018-05-21	41,624	41,912	41,588	41,649	52,323,360	2,041,797,690,000	3,171,535,714
2018-05-18	41,870	41,976	41,454	41,624	55,386,610	2,040,932,780,000	3,800,825,833
2018-05-17	42,301	42,301	41,834	41,870	33,403,410	2,053,001,500,000	2,122,006,526
2018-05-16	42,460	42,569	42,199	42,301	39,628,450	2,074,161,590,000	2,135,990,111
2018-05-15	42,499	42,608	41,844	42,460	111,337,470	2,081,924,840,000	7,307,671,171
2018-05-14	43,595	43,595	42,435	42,499	97,489,060	2,083,853,310,000	5,945,695,441
2018-05-11	43,856	44,028	43,551	43,595	86,296,790	2,137,672,250,000	4,992,281,405
2018-05-10	43,795	44,139	43,736	43,856	74,291,610	2,150,579,180,000	4,898,786,818
2018-05-09	44,067	44,248	43,386	43,795	80,669,190	2,149,379,730,000	6,341,006,887
2018-05-08	44,379	44,440	43,926	44,067	80,074,070	2,165,477,140,000	4,971,363,965
2018-05-07	44,537	44,763	44,325	44,379	59,934,960	2,180,905,420,000	4,360,301,037
2018-05-04	44,747	44,786	44,468	44,537	68,775,140	2,189,164,140,000	3,347,461,930
2018-05-03	45,196	45,260	44,556	44,747	73,747,470	2,199,540,930,000	4,842,678,623
2018-05-02	45,489	45,489	45,163	45,196	64,761,690	2,221,668,880,000	3,528,231,884
2018-04-30	45,543	45,844	45,425	45,489	155,954,570	2,236,095,570,000	6,531,472,808
2018-04-27	45,461	45,672	45,458	45,543	98,488,190	2,239,405,950,000	7,095,190,996
2018-04-26	45,718	45,782	45,428	45,461	86,791,930	2,235,378,040,000	4,923,663,631
2018-04-25	45,877	45,944	45,681	45,718	104,644,430	2,248,038,040,000	6,052,514,738
2018-04-24	45,372	45,912	45,372	45,877	84,500,020	2,255,825,130,000	7,072,186,599
2018-04-23	45,259	45,453	45,190	45,372	61,791,460	2,231,006,250,000	3,899,027,036
2018-04-20	45,388	45,525	45,157	45,259	57,826,850	2,225,468,820,000	4,625,746,827
2018-04-19	45,479	45,493	45,123	45,388	111,170,730	2,231,784,040,000	6,514,130,620
2018-04-18	45,802	46,002	45,423	45,479	85,226,750	2,236,251,820,000	6,000,454,111
2018-04-17	45,682	45,883	45,484	45,802	73,706,970	2,253,222,200,000	5,607,094,742
2018-04-16	46,072	46,096	45,611	45,682	68,254,780	2,186,172,090,000	4,409,881,351
2018-04-13	46,332	46,350	46,035	46,072	105,270,540	2,205,023,360,000	5,808,643,689
2018-04-12	46,487	46,585	46,220	46,332	153,293,860	2,218,086,220,000	6,540,995,174
2018-04-11	46,477	46,760	46,474	46,487	106,347,990	2,226,480,320,000	7,336,373,354
2018-04-10	46,581	46,681	46,402	46,477	74,859,860	2,226,380,490,000	4,799,134,381
2018-04-09	46,638	46,828	46,531	46,581	100,587,850	2,232,295,480,000	5,715,095,356
2018-04-06	46,561	47,148	46,543	46,638	136,410,660	2,238,934,650,000	11,542,926,854
2018-04-05	46,104	46,657	46,086	46,561	113,578,620	2,235,611,430,000	9,885,952,888
2018-04-04	46,013	46,448	46,013	46,104	148,447,280	2,213,839,940,000	10,870,069,823
2018-04-03	45,741	46,059	45,692	46,013	135,736,940	2,209,854,490,000	9,359,704,092
2018-04-02	45,560	45,771	45,413	45,741	128,179,900	2,178,804,620,000	8,983,160,792
2018-03-30	45,490	45,595	45,393	45,560	109,224,690	2,170,503,230,000	6,256,190,734
2018-03-29	45,173	45,507	45,157	45,490	163,035,040	2,167,436,640,000	8,260,157,472
2018-03-28	45,004	45,235	44,900	45,173	142,668,110	2,152,981,320,000	7,411,926,155
2018-03-27	45,084	45,308	44,936	45,004	104,098,310	2,144,936,060,000	5,728,116,288
2018-03-26	45,030	45,118	44,786	45,084	56,929,700	2,148,719,220,000	4,362,636,376
2018-03-22	44,646	45,032	44,646	45,030	89,207,670	2,146,176,730,000	5,868,973,988
2018-03-21	44,310	44,838	44,310	44,646	82,643,540	2,127,862,350,000	5,959,919,240
2018-03-20	43,540	44,404	43,540	44,310	92,616,010	2,114,321,820,000	7,944,048,985
2018-03-19	43,363	43,621	43,313	43,540	36,109,480	2,077,573,110,000	3,508,970,149
2018-03-16	43,495	43,526	43,313	43,363	54,223,240	2,070,155,810,000	4,430,205,453
2018-03-15	43,408	43,510	43,369	43,495	39,435,490	2,077,874,390,000	2,625,872,003
2018-03-14	43,618	43,618	43,346	43,408	47,235,210	2,075,739,200,000	3,760,012,878
2018-03-13	43,411	43,707	43,359	43,618	60,040,390	2,087,293,970,000	4,813,965,541
2018-03-12	43,011	43,471	43,011	43,411	31,214,140	2,079,013,020,000	2,916,470,846
2018-03-09	43,073	43,190	42,862	43,011	53,890,030	2,067,059,080,000	3,600,031,676
2018-03-08	43,441	43,477	42,939	43,073	69,026,580	2,070,448,110,000	4,956,186,986
2018-03-07	43,705	43,723	43,415	43,441	45,532,630	2,088,262,240,000	3,430,400,023
2018-03-06	43,829	44,044	43,661	43,705	61,332,990	2,101,990,820,000	5,034,703,038
2018-03-05	43,741	43,875	43,655	43,829	44,750,700	2,108,042,860,000	3,698,203,866
2018-03-02	43,510	43,757	43,413	43,741	84,416,960	2,105,881,410,000	6,399,828,162
2018-03-01	43,239	43,634	43,177	43,510	79,827,610	2,094,803,600,000	7,375,520,431
2018-02-28	42,995	43,323	42,995	43,239	50,015,000	2,081,759,050,000	5,136,330,548
2018-02-27	42,911	43,115	42,607	42,995	64,527,600	2,069,988,120,000	4,864,654,520
2018-02-26	43,267	43,488	42,803	42,911	55,132,400	2,065,947,090,000	4,483,252,853
2018-02-23	43,529	43,797	43,015	43,267	96,106,190	2,083,095,250,000	6,787,655,939
2018-02-22	42,920	43,628	42,367	43,529	67,526,040	2,095,828,610,000	6,338,876,853
2018-02-21	43,295	43,624	42,836	42,920	78,213,770	2,066,408,510,000	5,997,433,279
2018-02-20	43,573	43,590	42,865	43,295	68,892,230	2,084,765,130,000	5,545,505,934
2018-02-19	43,627	43,950	43,513	43,573	39,225,550	2,098,089,550,000	3,293,019,127
2018-02-16	42,942	43,691	42,917	43,627	63,844,250	2,100,710,490,000	4,010,126,930
2018-02-15	43,353	43,450	42,859	42,942	83,850,910	2,067,738,560,000	4,852,320,105
2018-02-14	43,690	43,782	43,215	43,353	77,842,300	2,087,513,910,000	5,100,520,716
2018-02-13	43,515	43,878	43,515	43,690	61,846,660	2,103,756,030,000	4,559,792,865
2018-02-12	43,809	43,901	43,463	43,515	65,909,280	2,095,316,200,000	4,860,897,484
2018-02-09	43,680	43,825	43,286	43,809	80,135,350	2,109,459,450,000	5,846,856,234
2018-02-08	44,097	44,152	43,625	43,680	96,624,400	2,103,251,510,000	6,316,113,889
2018-02-07	43,886	44,299	43,886	44,097	108,924,460	2,123,494,980,000	8,027,921,506
2018-02-06	44,301	44,301	43,495	43,886	83,384,340	2,113,335,240,000	5,238,429,724
2018-02-02	44,256	44,638	44,251	44,301	93,169,240	2,133,663,970,000	6,862,148,054
2018-02-01	44,049	44,436	44,049	44,256	70,697,530	2,131,461,990,000	6,560,469,661
2018-01-31	44,233	44,534	43,993	44,049	80,158,520	2,121,519,640,000	7,223,877,755
2018-01-30	44,457	44,615	44,081	44,233	71,895,440	2,130,384,260,000	6,029,024,979
2018-01-29	44,551	44,858	44,337	44,457	87,133,290	2,141,181,900,000	5,868,695,750
2018-01-26	44,817	44,826	44,191	44,551	131,048,100	2,145,867,920,000	6,636,127,327
2018-01-25	45,063	45,183	44,729	44,817	101,408,700	2,158,649,340,000	7,336,946,183
2018-01-24	44,907	45,497	44,781	45,063	173,347,880	2,170,532,730,000	14,691,649,821
2018-01-23	44,898	44,971	44,468	44,907	113,417,200	2,163,018,610,000	10,832,564,926
2018-01-22	44,179	44,951	44,123	44,898	135,800,230	2,162,560,410,000	10,589,505,987
2018-01-19	43,581	44,203	43,581	44,179	97,361,620	2,127,935,430,000	8,641,662,852
2018-01-18	43,359	44,004	43,192	43,581	124,533,550	2,099,165,110,000	11,028,857,474
2018-01-17	42,940	43,386	42,877	43,359	64,025,730	2,088,472,420,000	5,187,927,384
2018-01-16	42,348	43,146	42,324	42,940	73,605,120	2,077,169,430,000	5,769,791,025
2018-01-15	42,934	42,934	42,270	42,348	55,750,740	2,048,522,680,000	4,608,110,395
2018-01-12	43,395	43,436	42,753	42,934	108,961,950	2,076,881,210,000	8,199,653,622
2018-01-11	43,631	43,824	43,141	43,395	163,177,820	2,099,216,860,000	11,029,826,769
2018-01-10	42,814	43,658	42,814	43,631	143,754,310	2,110,599,620,000	12,355,586,374
2018-01-09	43,112	43,253	42,564	42,814	118,674,210	2,071,106,730,000	7,840,658,529
2018-01-08	42,524	43,262	42,524	43,112	125,685,830	2,085,511,520,000	9,255,241,862
2018-01-05	41,909	42,585	41,822	42,524	109,956,470	2,056,821,780,000	7,398,380,824
2018-01-04	41,544	41,995	41,544	41,909	127,646,470	2,027,297,850,000	7,079,646,735
2018-01-03	41,487	41,820	41,290	41,544	150,643,490	2,009,668,130,000	8,256,785,886
2018-01-02	40,711	41,565	40,533	41,487	137,605,060	2,006,891,380,000	8,910,593,261
2018-01-01	40,472	40,816	40,169	40,711	51,405,970	1,969,361,500,000	3,254,505,846
2017-12-29	40,371	40,643	40,274	40,472	126,854,590	1,957,773,110,000	7,519,243,372
2017-12-28	40,147	40,464	40,031	40,371	94,198,170	1,952,941,380,000	7,357,020,326
2017-12-27	39,526	40,162	39,526	40,147	107,268,910	1,942,063,590,000	8,073,164,617
2017-12-26	39,471	39,719	39,293	39,526	89,193,580	1,912,024,420,000	6,089,560,323
2017-12-22	38,716	39,525	38,710	39,471	98,599,630	1,909,370,630,000	7,527,419,792
2017-12-21	38,208	38,794	38,016	38,716	81,295,260	1,872,842,430,000	5,984,647,449
2017-12-20	37,919	38,324	37,842	38,208	74,982,450	1,848,282,210,000	4,254,123,108
2017-12-19	38,384	38,443	37,767	37,919	55,909,380	1,834,393,660,000	4,205,676,474
2017-12-18	38,646	38,703	38,338	38,384	25,407,190	1,856,863,740,000	2,289,319,197
2017-12-15	38,224	38,918	38,193	38,646	94,862,080	1,869,494,310,000	8,349,527,391
2017-12-14	38,820	38,826	38,128	38,224	54,160,840	1,849,062,700,000	3,429,471,700
2017-12-13	38,525	38,885	38,525	38,820	70,079,170	1,877,898,970,000	4,539,356,099
2017-12-12	38,482	38,612	37,737	38,525	107,736,680	1,863,492,560,000	7,669,343,279
2017-12-11	39,080	39,438	38,374	38,482	57,160,270	1,861,572,920,000	5,010,524,315
2017-12-08	38,785	39,337	38,434	39,080	80,652,290	1,891,650,260,000	6,273,376,015
2017-12-07	39,907	39,907	38,770	38,785	71,109,640	1,879,157,010,000	4,788,014,363
2017-12-06	39,945	40,062	39,825	39,907	49,272,500	1,933,551,280,000	2,730,162,052
2017-12-05	40,050	40,086	39,892	39,945	67,865,120	1,935,396,930,000	5,089,407,390
2017-12-04	40,010	40,131	39,932	40,050	47,288,030	1,940,537,510,000	3,878,577,381
2017-11-30	39,673	40,088	39,673	40,010	126,115,210	1,938,504,790,000	14,976,384,377
2017-11-29	39,634	39,760	39,465	39,673	73,090,390	1,927,983,260,000	5,905,012,517
2017-11-28	40,032	40,126	39,564	39,634	68,939,820	1,926,075,910,000	4,476,402,160
2017-11-27	40,248	40,248	39,932	40,032	74,317,580	1,945,419,360,000	3,612,204,397
2017-11-24	40,266	40,366	40,083	40,248	61,536,020	1,955,964,910,000	3,793,660,568
2017-11-23	40,592	40,713	40,136	40,266	43,657,730	1,956,792,900,000	4,447,049,538
2017-11-22	40,549	40,741	40,466	40,592	117,578,440	1,972,676,150,000	4,619,092,637
2017-11-21	40,317	40,603	40,269	40,549	43,460,390	1,970,584,320,000	4,186,030,290
2017-11-20	40,844	40,925	40,258	40,317	44,346,290	1,959,314,360,000	3,434,520,640
2017-11-17	40,813	40,911	40,638	40,844	58,018,690	1,984,948,230,000	4,663,209,803
2017-11-16	40,663	40,886	40,663	40,813	51,544,410	1,986,245,790,000	4,169,664,829
2017-11-15	40,944	40,944	40,593	40,663	47,870,700	1,979,251,900,000	5,995,127,729
2017-11-14	41,240	41,317	40,900	40,944	57,486,520	1,992,887,200,000	4,584,113,451
2017-11-13	41,436	41,440	41,142	41,240	34,164,780	2,007,299,870,000	2,631,061,391
2017-11-10	41,790	41,836	41,390	41,436	54,435,250	2,016,952,740,000	4,176,756,159
2017-11-09	41,259	41,851	41,259	41,790	78,829,710	2,034,749,630,000	8,454,881,449
2017-11-08	41,049	41,294	40,968	41,259	57,218,800	2,010,953,280,000	4,927,792,592
2017-11-07	41,031	41,262	41,004	41,049	53,266,560	2,000,878,240,000	4,914,442,710
2017-11-06	41,064	41,233	40,928	41,031	45,748,770	2,000,077,920,000	3,971,341,389
2017-11-03	40,499	41,127	40,450	41,064	60,903,140	2,002,156,830,000	5,974,606,238
2017-11-02	40,454	40,841	40,350	40,499	66,961,460	1,975,122,020,000	5,815,617,954
2017-11-01	39,617	40,559	39,617	40,454	63,507,520	1,973,005,650,000	5,835,351,999
2017-10-31	40,324	40,324	39,557	39,617	93,503,570	1,932,698,900,000	8,332,430,232
2017-10-30	41,105	41,173	40,259	40,324	53,194,770	1,967,195,980,000	5,439,528,999
2017-10-27	41,410	41,434	40,907	41,105	79,485,640	2,005,300,710,000	6,839,609,508
2017-10-26	41,595	41,746	41,358	41,410	65,898,830	2,020,135,340,000	5,537,225,394
2017-10-25	41,292	41,627	41,292	41,595	48,113,710	2,029,200,760,000	4,197,410,262
2017-10-24	41,484	41,484	40,916	41,292	64,937,510	2,014,388,060,000	5,117,659,769
2017-10-23	42,088	42,162	41,414	41,484	64,055,660	2,023,747,940,000	6,345,395,697
2017-10-20	41,558	42,161	41,474	42,088	111,822,950	2,053,230,890,000	9,979,277,533
2017-10-19	40,733	41,614	40,733	41,558	113,028,290	2,024,250,210,000	9,113,939,114
2017-10-18	40,725	40,869	40,224	40,733	49,259,630	1,992,915,660,000	4,463,565,178
2017-10-17	40,791	41,355	40,692	40,725	81,064,270	1,992,881,550,000	8,060,044,159
2017-10-16	39,847	40,810	39,847	40,791	55,275,740	2,045,240,290,000	4,973,632,418
2017-10-13	40,238	40,238	39,483	39,847	78,939,370	2,000,261,280,000	5,783,747,316
2017-10-12	40,504	40,792	39,834	40,238	62,696,140	2,019,860,940,000	4,998,718,617
2017-10-11	40,611	40,777	40,315	40,504	52,749,290	2,036,456,930,000	4,279,952,827
2017-10-10	41,100	41,112	40,288	40,611	121,793,390	2,046,757,570,000	5,477,163,796
2017-10-09	41,313	41,339	41,004	41,100	52,187,570	2,074,248,270,000	4,952,901,787
2017-10-06	40,469	41,350	40,469	41,313	81,773,370	2,085,065,450,000	7,382,594,906
2017-10-05	40,461	40,819	40,036	40,469	83,095,530	2,043,356,550,000	7,110,809,795
2017-10-04	41,116	41,181	39,918	40,461	97,259,980	2,042,995,290,000	8,024,045,017
2017-10-03	42,019	42,043	41,025	41,116	62,868,640	2,076,039,790,000	5,743,430,877
2017-10-02	42,409	42,435	41,944	42,019	41,232,120	2,122,034,450,000	3,162,262,849
2017-09-29	42,363	42,543	42,287	42,409	92,311,490	2,124,683,660,000	4,210,109,519
2017-09-28	42,290	42,457	42,193	42,363	60,048,630	2,122,707,650,000	4,931,994,896
2017-09-27	42,666	42,666	42,102	42,290	67,989,620	2,120,049,600,000	4,151,241,984
2017-09-26	42,744	42,958	42,608	42,666	93,918,030	2,138,903,050,000	6,170,150,534
2017-09-25	42,750	43,087	42,628	42,744	67,645,880	2,144,519,910,000	5,683,216,250
2017-09-22	42,775	42,921	42,571	42,750	52,078,520	2,144,848,600,000	3,798,231,672
2017-09-21	43,347	43,386	42,702	42,775	82,281,240	2,146,095,080,000	6,771,745,881
2017-09-20	43,253	43,434	43,145	43,347	105,625,390	2,174,792,680,000	10,047,206,802
2017-09-19	42,841	43,297	42,841	43,253	95,139,360	2,170,177,280,000	9,222,595,854
2017-09-18	42,787	42,925	42,490	42,841	59,056,250	2,149,661,190,000	6,545,046,956
2017-09-15	42,684	43,016	42,538	42,787	97,950,020	2,147,296,580,000	11,559,752,688
2017-09-14	42,310	42,738	42,168	42,684	80,407,420	2,143,566,270,000	7,717,571,258
2017-09-13	41,279	42,346	41,279	42,310	84,249,950	2,124,985,580,000	7,868,262,606
2017-09-12	41,127	41,412	41,025	41,279	57,221,540	2,075,525,380,000	4,436,084,189
2017-09-11	41,401	41,553	41,062	41,127	50,377,780	2,067,859,330,000	4,584,801,795
2017-09-08	40,959	41,636	40,959	41,401	78,232,840	2,081,645,610,000	6,963,380,933
2017-09-07	41,390	41,478	40,686	40,959	77,785,450	2,060,138,250,000	7,005,336,322
2017-09-06	41,779	42,054	41,325	41,390	76,344,500	2,085,439,430,000	6,961,864,967
2017-09-05	41,207	41,834	41,071	41,779	59,263,200	2,107,374,230,000	5,405,275,416
2017-08-31	41,324	41,364	40,842	41,207	43,978,680	2,078,511,520,000	4,824,637,385
2017-08-30	41,233	41,558	41,046	41,324	69,282,980	2,085,160,140,000	5,604,610,412
2017-08-29	41,974	41,974	41,046	41,233	69,642,380	2,081,673,340,000	4,742,067,469
2017-08-28	42,642	42,642	41,820	41,974	53,371,490	2,119,212,990,000	4,556,246,807
2017-08-25	42,269	42,784	41,836	42,642	106,302,050	2,153,003,010,000	7,719,963,278
2017-08-24	42,911	43,174	42,137	42,269	82,586,330	2,134,163,680,000	7,727,738,593
2017-08-23	41,983	42,950	41,928	42,911	82,010,960	2,166,587,320,000	7,500,060,866
2017-08-22	42,153	42,291	41,063	41,983	112,242,230	2,122,317,880,000	9,743,228,076
2017-08-21	43,078	43,135	42,017	42,153	78,892,550	2,131,346,190,000	6,319,683,075
2017-08-18	43,136	43,185	42,348	43,078	88,135,910	2,177,682,990,000	9,015,508,558
2017-08-17	44,187	44,258	43,044	43,136	77,588,930	2,180,598,910,000	6,753,840,835
2017-08-16	43,899	44,332	43,780	44,187	87,148,220	2,235,035,260,000	7,906,094,995
2017-08-15	45,289	45,420	43,815	43,899	85,386,920	2,220,492,680,000	6,961,579,501
2017-08-11	45,634	45,634	45,264	45,289	42,502,740	2,290,752,030,000	4,349,190,394
2017-08-10	45,999	46,213	45,572	45,634	74,531,590	2,308,229,630,000	6,570,428,032
2017-08-09	45,980	46,102	45,591	45,999	101,528,550	2,321,506,560,000	11,125,546,181
2017-08-08	46,466	46,536	45,905	45,980	84,451,470	2,322,010,940,000	6,329,884,755
2017-08-07	46,877	46,929	46,337	46,466	99,963,470	2,346,552,410,000	7,074,673,813
2017-08-04	47,084	47,242	46,833	46,877	137,739,910	2,367,463,470,000	8,799,476,184
2017-08-03	46,949	47,166	46,858	47,084	201,987,710	2,377,916,410,000	11,247,834,686
2017-08-02	46,533	46,990	46,533	46,949	154,546,670	2,371,083,060,000	11,930,822,385
2017-08-01	46,010	46,624	46,010	46,533	108,038,720	2,350,093,380,000	13,750,527,318
2017-07-31	45,912	47,112	45,912	46,010	150,414,060	2,323,681,340,000	14,794,142,572
2017-07-28	45,906	46,061	44,236	45,912	161,390,910	2,318,710,990,000	16,606,744,495
2017-07-27	45,908	46,026	45,758	45,906	73,385,630	2,318,394,300,000	4,130,266,588
2017-07-26	45,918	46,107	45,858	45,908	66,815,240	2,318,526,980,000	5,580,862,232
2017-07-25	45,529	45,940	45,501	45,918	79,007,140	2,319,007,280,000	7,133,471,354
2017-07-24	45,294	45,567	45,271	45,529	53,075,170	2,299,377,210,000	4,105,843,167
2017-07-21	45,060	45,389	44,548	45,294	56,608,890	2,287,518,240,000	5,155,489,060
2017-07-20	45,419	46,094	44,968	45,060	67,133,650	2,275,677,140,000	6,426,352,519
2017-07-19	45,636	45,809	45,297	45,419	82,021,750	2,293,796,700,000	6,794,861,833
2017-07-18	44,523	45,669	44,499	45,636	83,692,550	2,304,789,030,000	7,109,757,628
2017-07-17	44,337	44,621	43,975	44,523	33,982,630	2,217,034,710,000	3,086,289,740
2017-07-14	43,784	44,462	43,695	44,337	58,168,450	2,207,784,060,000	4,849,709,252
2017-07-13	43,792	44,122	43,060	43,784	76,509,930	2,180,350,760,000	6,116,899,273
2017-07-12	44,121	44,215	43,027	43,792	126,792,840	2,180,760,510,000	10,500,484,560
2017-07-11	46,274	46,274	44,117	44,121	104,046,180	2,197,426,560,000	8,241,809,361
2017-07-10	45,222	46,332	44,710	46,274	120,975,750	2,304,205,640,000	10,103,959,860
2017-07-07	44,823	45,301	44,549	45,222	75,721,570	2,251,837,790,000	5,659,576,121
2017-07-06	45,413	45,580	44,559	44,823	72,689,940	2,231,968,740,000	6,608,711,275
2017-07-05	45,394	46,360	45,150	45,413	108,489,220	2,261,364,780,000	10,165,266,193
2017-07-04	44,665	45,687	44,328	45,394	99,782,090	2,260,401,060,000	7,627,863,849
2017-07-03	46,565	46,565	44,640	44,665	77,677,250	2,224,704,770,000	7,180,863,490
2017-06-30	46,712	46,833	46,507	46,565	113,134,410	2,319,398,520,000	7,336,827,391
2017-06-29	46,332	47,090	46,116	46,712	106,814,790	2,326,699,900,000	10,936,826,620
2017-06-22	45,475	46,465	45,475	46,332	167,307,030	2,307,794,100,000	10,363,326,263
2017-06-21	44,914	45,764	43,827	45,475	187,876,860	2,265,064,460,000	13,425,965,403
2017-06-20	46,593	46,777	44,824	44,914	135,195,560	2,237,170,570,000	10,360,398,979
2017-06-19	46,859	47,083	46,314	46,593	74,831,110	2,320,795,630,000	7,236,334,293
2017-06-16	47,443	47,527	46,734	46,859	58,273,740	2,334,006,300,000	6,366,144,901
2017-06-15	47,609	48,092	47,368	47,443	107,367,540	2,363,103,710,000	8,589,037,507
2017-06-14	48,071	48,603	47,487	47,609	74,802,150	2,371,367,510,000	8,210,202,536
2017-06-13	47,672	48,510	47,101	48,071	103,236,590	2,395,802,210,000	11,029,232,968
2017-06-12	49,527	49,527	47,538	47,672	62,632,770	2,376,967,620,000	6,850,069,974
2017-06-09	49,958	49,961	49,478	49,527	39,354,220	2,470,368,420,000	5,254,629,102
2017-06-08	50,163	50,292	49,876	49,958	64,782,920	2,491,889,250,000	8,180,769,963
2017-06-07	50,145	50,351	49,969	50,163	59,217,990	2,502,086,360,000	7,542,221,218
2017-06-06	50,121	50,313	49,919	50,145	89,848,750	2,501,179,640,000	10,291,776,280
2017-06-05	48,555	50,163	48,555	50,121	99,812,550	2,499,997,340,000	11,301,613,217
2017-06-02	48,781	48,919	47,493	48,555	105,054,730	2,421,905,030,000	13,269,007,616
2017-06-01	50,592	50,641	48,360	48,781	196,981,600	2,436,771,870,000	23,599,672,564
2017-05-31	51,453	51,492	50,214	50,592	274,054,060	2,528,275,460,000	50,173,137,351
2017-05-30	52,139	52,476	51,280	51,453	86,442,770	2,571,332,790,000	12,697,776,358
2017-05-29	52,637	52,637	52,042	52,139	62,523,780	2,605,601,860,000	9,424,126,073
2017-05-26	52,869	52,909	52,455	52,637	116,247,350	2,630,696,920,000	14,719,180,934
2017-05-25	52,877	53,124	52,732	52,869	142,160,520	2,642,298,680,000	19,039,036,946
2017-05-24	52,147	53,103	52,147	52,877	146,132,850	2,642,671,190,000	17,700,272,891
2017-05-23	51,374	52,244	51,374	52,147	112,044,280	2,606,212,650,000	15,440,905,648
2017-05-22	50,742	51,447	50,742	51,374	53,458,920	2,567,556,590,000	8,997,799,165
2017-05-19	50,957	51,203	50,663	50,742	76,376,580	2,535,996,410,000	7,972,714,189
2017-05-18	51,511	51,570	50,872	50,957	69,286,990	2,546,925,230,000	7,148,008,787
2017-05-17	51,813	51,948	51,445	51,511	107,334,290	2,576,214,090,000	12,879,349,696
2017-05-16	52,388	52,845	51,751	51,813	120,543,380	2,591,306,770,000	16,721,247,554
2017-05-15	51,751	52,602	51,751	52,388	147,882,910	2,620,047,940,000	17,609,437,792
2017-05-12	51,426	51,795	51,400	51,751	127,347,090	2,588,192,160,000	13,162,333,000
2017-05-11	51,104	51,509	51,104	51,426	111,846,050	2,571,942,940,000	11,226,125,460
2017-05-10	51,073	51,230	50,856	51,104	96,488,160	2,557,381,070,000	9,232,197,920
2017-05-09	50,936	51,488	50,936	51,073	191,194,450	2,557,416,550,000	17,375,080,750
2017-05-08	49,851	50,979	49,851	50,936	144,998,010	2,553,718,000,000	16,453,610,040
2017-05-05	49,284	50,096	49,230	49,851	136,686,630	2,499,330,840,000	13,160,972,068
2017-05-04	48,605	49,391	48,605	49,284	116,088,730	2,471,348,530,000	11,217,636,142
2017-05-03	48,689	48,931	48,493	48,605	134,901,820	2,442,858,440,000	9,903,874,994
2017-05-02	49,301	49,304	48,665	48,689	88,073,850	2,447,132,290,000	8,067,231,965
2017-04-28	49,482	49,572	49,238	49,301	112,552,030	2,477,827,120,000	11,339,649,187
2017-04-27	49,828	49,909	49,450	49,482	110,808,320	2,486,914,000,000	7,933,510,651
2017-04-26	49,785	49,955	49,645	49,828	120,948,690	2,504,294,410,000	11,887,761,658
2017-04-25	50,112	50,305	49,531	49,785	130,390,960	2,502,166,210,000	12,623,054,257
2017-04-24	49,709	50,206	49,588	50,112	135,670,610	2,518,575,500,000	15,025,302,852
2017-04-21	48,744	49,743	48,744	49,709	159,068,810	2,532,122,980,000	18,192,435,900
2017-04-20	47,604	49,506	47,357	48,744	199,785,380	2,482,974,320,000	20,332,616,447
2017-04-19	46,874	47,718	46,051	47,604	140,918,780	2,425,455,890,000	11,979,604,275
2017-04-18	47,125	47,184	46,809	46,874	82,620,610	2,389,116,210,000	7,307,797,728
2017-04-17	47,577	47,676	46,744	47,125	65,330,510	2,402,560,670,000	6,132,638,037
2017-04-14	47,951	47,951	47,543	47,577	53,164,520	2,425,760,250,000	4,964,775,327
2017-04-13	48,457	48,552	47,908	47,951	88,642,190	2,447,316,930,000	8,369,319,299
2017-04-12	48,250	48,519	48,250	48,457	77,325,250	2,473,385,710,000	7,722,272,518
2017-04-11	47,943	48,257	47,869	48,250	50,126,850	2,462,946,710,000	5,228,170,415
2017-04-10	47,889	48,096	47,732	47,943	49,082,430	2,447,269,470,000	5,602,284,315
2017-04-07	47,357	47,962	47,357	47,889	55,944,800	2,444,534,620,000	4,904,457,839
2017-04-06	47,577	47,635	47,255	47,357	63,043,210	2,418,739,040,000	6,203,293,194
2017-04-05	48,088	48,167	47,518	47,577	77,502,280	2,430,851,650,000	5,936,948,255
2017-04-04	48,228	48,366	48,051	48,088	56,700,910	2,463,845,850,000	5,663,259,232
2017-04-03	48,156	48,385	48,123	48,228	64,959,720	2,471,586,500,000	6,703,728,984
2017-03-31	47,949	48,211	47,679	48,156	136,338,840	2,463,920,380,000	8,742,055,685
2017-03-30	48,376	48,504	47,821	47,949	104,267,230	2,453,349,670,000	7,250,281,957
2017-03-29	48,523	48,909	48,342	48,376	93,649,430	2,475,161,620,000	9,026,128,080
2017-03-28	48,680	48,686	48,490	48,523	77,483,370	2,482,722,960,000	6,296,448,639
2017-03-27	48,971	49,053	48,633	48,680	87,146,520	2,491,790,840,000	7,044,103,970
2017-03-24	49,017	49,138	48,928	48,971	124,489,480	2,506,680,800,000	6,897,324,358
2017-03-22	49,020	49,147	48,961	49,017	131,690,140	2,509,147,970,000	9,026,391,774
2017-03-21	48,698	49,060	48,676	49,020	93,953,940	2,510,205,810,000	7,218,954,874
2017-03-20	48,409	48,755	48,409	48,698	55,825,000	2,493,626,360,000	4,013,857,222
2017-03-17	48,290	48,727	48,290	48,409	132,741,470	2,482,200,360,000	14,335,732,223
2017-03-16	48,306	48,341	47,774	48,290	101,459,540	2,479,508,040,000	7,597,697,473
2017-03-15	48,539	48,769	48,212	48,306	114,133,460	2,480,526,190,000	8,094,294,401
2017-03-14	48,656	48,662	48,062	48,539	92,559,520	2,496,642,430,000	9,491,799,820
2017-03-13	49,192	49,256	48,562	48,656	50,032,380	2,502,911,700,000	4,989,164,212
2017-03-10	49,392	49,456	49,050	49,192	78,116,280	2,531,456,810,000	7,265,332,464
2017-03-09	49,755	49,858	49,220	49,392	96,516,810	2,542,804,350,000	10,749,431,928
2017-03-08	49,453	49,777	49,421	49,755	95,415,670	2,562,133,820,000	8,863,584,941
2017-03-07	49,435	49,526	49,216	49,453	100,774,210	2,546,690,730,000	8,371,671,541
2017-03-06	49,624	49,839	49,343	49,435	77,153,520	2,548,068,270,000	6,402,699,056
2017-03-03	49,696	49,892	49,563	49,624	118,711,950	2,558,658,460,000	12,652,349,360
2017-03-02	48,992	49,735	48,992	49,696	148,290,700	2,562,659,290,000	12,769,261,620
2017-03-01	48,534	49,049	48,534	48,992	95,760,350	2,526,177,930,000	10,811,906,556
2017-02-28	48,521	48,638	48,147	48,534	87,720,890	2,502,565,790,000	7,751,024,399
2017-02-27	49,008	49,081	48,490	48,521	94,997,960	2,502,033,430,000	8,319,485,008
2017-02-24	49,062	49,273	48,940	49,008	133,455,040	2,527,329,220,000	10,369,122,313
2017-02-23	48,982	49,164	48,479	49,062	113,780,500	2,530,127,200,000	9,330,072,955
2017-02-22	49,015	49,332	48,710	48,982	178,278,050	2,525,884,440,000	11,845,660,665
2017-02-21	48,929	49,103	48,655	49,015	118,971,700	2,527,524,630,000	8,934,169,097
2017-02-20	49,376	49,598	48,851	48,929	112,581,240	2,523,209,430,000	8,946,387,715
2017-02-17	49,588	49,894	49,320	49,376	153,828,380	2,546,120,420,000	14,725,613,222
2017-02-16	49,214	49,694	49,164	49,588	88,873,210	2,557,143,720,000	9,778,966,070
2017-02-15	49,768	49,919	49,098	49,214	156,604,410	2,540,389,550,000	11,105,330,607
2017-02-14	49,966	50,034	49,528	49,768	136,388,550	2,568,974,380,000	11,465,029,683
2017-02-13	49,925	50,323	49,835	49,966	143,010,680	2,579,143,370,000	12,744,509,300
2017-02-10	49,908	50,093	49,846	49,925	137,310,630	2,578,772,330,000	11,710,791,751
2017-02-09	49,875	50,196	49,784	49,908	245,848,220	2,568,048,690,000	17,188,154,811
2017-02-08	49,859	50,037	49,743	49,875	174,849,930	2,568,427,280,000	14,618,023,452
2017-02-07	49,630	49,921	49,630	49,859	120,469,180	2,567,625,750,000	11,302,724,457
2017-02-06	49,556	49,740	49,533	49,630	97,529,600	2,555,814,810,000	9,253,839,285
2017-02-03	49,666	49,780	49,429	49,556	147,439,680	2,551,993,140,000	14,140,703,564
2017-02-02	49,456	49,938	49,424	49,666	177,990,330	2,557,665,000,000	16,833,321,920
2017-02-01	48,758	49,516	48,755	49,456	180,487,400	2,546,843,330,000	15,292,812,593
2017-01-31	48,972	49,143	48,357	48,758	162,092,460	2,510,889,940,000	15,117,119,802
2017-01-30	49,964	50,342	48,824	48,972	184,148,610	2,521,939,450,000	14,708,210,564
2017-01-27	50,192	50,888	49,900	49,964	384,499,940	2,573,000,720,000	22,459,168,431
2017-01-26	49,757	50,283	49,669	50,192	202,805,370	2,584,834,130,000	15,358,568,580
2017-01-25	49,969	50,266	49,723	49,757	172,656,140		17,566,122,950
2017-01-24	49,876	50,057	49,629	49,969	226,387,420	2,573,266,160,000	20,537,860,729
2017-01-23	49,365	49,939	49,365	49,876	349,132,130	2,568,490,360,000	17,992,490,651
2017-01-20	49,014	49,467	49,014	49,365	181,244,320	2,542,157,200,000	16,561,187,537
2017-01-19	48,642	49,070	48,642	49,014	208,548,420	2,524,484,530,000	16,002,268,911
2017-01-18	48,679	48,971	48,502	48,642	151,902,390	2,505,344,480,000	15,132,299,282
2017-01-17	48,889	49,004	48,109	48,679	179,470,670	2,507,221,580,000	15,619,461,362
2017-01-16	49,211	49,393	48,823	48,889	157,168,840	2,518,032,260,000	15,066,857,918
2017-01-13	49,517	49,671	49,152	49,211	167,827,270	2,534,615,250,000	15,761,728,417
2017-01-12	49,372	49,806	49,372	49,517	200,544,050	2,550,402,890,000	16,120,639,297
2017-01-11	48,866	49,390	48,837	49,372	191,354,310	2,542,912,970,000	18,042,582,120
2017-01-10	49,039	49,045	48,683	48,866	176,917,330	2,516,860,990,000	14,260,429,965
2017-01-09	49,038	49,441	49,000	49,039	178,313,400	2,525,803,450,000	13,354,378,245
2017-01-06	48,714	49,105	48,714	49,038	153,148,520	2,525,742,560,000	14,408,306,516
2017-01-05	48,705	48,934	48,646	48,714	140,671,240	2,511,421,140,000	13,195,132,194
2017-01-04	48,828	49,070	48,636	48,705	181,316,040	2,511,074,450,000	16,374,871,290
2017-01-03	48,240	48,925	47,909	48,828	210,060,810	2,517,393,250,000	20,521,675,121
2017-01-02	47,807	48,357	47,791	48,240	181,425,940	2,487,115,510,000	13,982,745,700
2016-12-30	47,667	47,939	47,639	47,807	154,529,040	2,464,775,320,000	13,621,402,744
2016-12-29	47,425	47,710	47,425	47,667	197,639,960	2,457,541,360,000	13,906,807,406
2016-12-28	46,921	47,563	46,921	47,425	140,850,560	2,445,062,760,000	13,124,866,414
2016-12-27	46,690	46,986	46,686	46,921	90,435,660	2,419,073,970,000	8,291,776,027
2016-12-26	46,634	46,899	46,615	46,690	83,495,050	2,407,173,950,000	6,460,708,063
2016-12-23	46,700	46,825	46,444	46,634	105,413,660	2,404,299,930,000	7,742,915,879
2016-12-22	46,993	47,203	46,664	46,700	133,708,590	2,407,966,000,000	10,210,633,124
2016-12-21	47,210	47,325	46,344	46,993	176,810,070	2,423,096,350,000	16,825,829,167
2016-12-20	46,939	47,381	46,806	47,210	201,194,580	2,434,282,290,000	16,953,179,425
2016-12-19	46,585	47,070	46,585	46,939	187,253,620	2,420,275,040,000	15,638,245,496
2016-12-16	46,358	46,663	46,230	46,585	177,423,750	2,402,019,060,000	15,959,069,450
2016-12-15	46,185	46,636	46,152	46,358	171,811,750	2,390,356,550,000	15,456,604,702
2016-12-14	45,858	46,271	45,602	46,185	201,035,510	2,383,527,330,000	15,701,482,678
2016-12-13	45,387	46,126	45,387	45,858	193,870,650	2,370,484,470,000	17,623,837,989
2016-12-09	44,742	45,490	44,742	45,387	195,261,880	2,346,155,150,000	17,337,536,936
2016-12-08	44,495	44,837	44,448	44,742	135,928,760	2,312,801,090,000	10,992,124,334
2016-12-07	44,199	44,544	44,105	44,495	244,964,820	2,302,585,880,000	16,035,322,519
2016-12-06	43,740	44,237	43,740	44,199	189,579,320	2,287,238,850,000	15,971,905,874
2016-12-05	43,271	43,797	43,271	43,740	128,824,550	2,263,513,970,000	10,412,533,050
2016-12-02	42,907	43,310	42,907	43,271	88,318,610	2,239,253,330,000	7,953,349,248
2016-12-01	42,622	43,276	42,622	42,907	175,749,120	2,220,440,370,000	12,630,516,790
2016-11-30	42,811	42,868	42,583	42,622	138,208,320	2,210,550,130,000	8,711,729,262
2016-11-29	43,061	43,296	42,778	42,811	174,781,830	2,220,614,120,000	10,535,109,198
2016-11-28	43,000	43,187	43,000	43,061	91,750,090	2,233,494,270,000	7,762,394,354
2016-11-25	42,950	43,067	42,907	43,000	149,085,370	2,230,385,460,000	9,566,320,845
2016-11-24	42,901	43,206	42,894	42,950	140,031,660	2,227,795,590,000	10,983,581,780
2016-11-23	42,632	42,919	42,583	42,901	144,494,640	2,225,268,900,000	11,596,829,196
2016-11-22	42,439	42,746	42,439	42,632	122,887,350	2,211,293,090,000	10,373,575,065
2016-11-21	42,325	42,548	42,325	42,439	100,509,600	2,201,444,290,000	5,843,642,998
2016-11-18	42,412	42,506	42,253	42,325	106,049,970	2,195,525,520,000	7,014,647,398
2016-11-17	42,405	42,526	42,327	42,412	140,073,550	2,200,031,120,000	9,605,465,902
2016-11-16	42,293	42,480	42,212	42,405	114,063,010	2,200,830,050,000	8,567,540,072
2016-11-15	42,526	42,642	42,249	42,293	125,813,560	2,195,126,610,000	7,542,734,490
2016-11-14	42,849	43,083	42,396	42,526	258,660,870	2,207,233,760,000	13,005,355,135
2016-11-11	42,704	42,954	42,500	42,849	213,160,580	2,224,008,270,000	12,390,042,921
2016-11-10	42,204	42,771	42,204	42,704	232,303,650	2,217,149,210,000	14,031,796,832
2016-11-09	42,114	42,232	41,355	42,204	296,146,080	2,191,387,670,000	15,504,952,630
2016-11-08	42,134	42,412	42,011	42,114	289,235,790	2,191,278,370,000	15,745,297,297
2016-11-07	41,842	42,207	41,803	42,134	169,362,310	2,192,299,720,000	10,685,764,230
2016-11-04	41,975	42,121	41,799	41,842	213,635,460	2,177,319,570,000	10,585,657,665
2016-11-03	41,743	42,108	41,702	41,975	242,807,370	2,184,355,570,000	14,609,630,968
2016-11-02	41,300	41,962	41,300	41,743	230,667,320	2,172,641,000,000	15,636,881,579
2016-11-01	39,894	41,342	39,858	41,300	206,506,470	2,150,428,700,000	12,813,570,865
2016-10-31	39,873	40,174	39,792	39,894	130,686,860	2,077,218,540,000	5,630,552,823
2016-10-28	39,987	40,061	39,537	39,873	151,431,760	2,076,127,190,000	7,717,007,294
2016-10-27	40,527	40,585	39,925	39,987	162,594,730	2,082,115,940,000	9,320,723,101
2016-10-26	40,765	40,922	40,435	40,527	197,131,490	2,110,207,570,000	10,297,061,840
2016-10-25	40,852	40,852	40,175	40,765	163,457,910	2,122,597,470,000	7,926,512,504
2016-10-24	41,291	41,291	40,794	40,852	115,403,190	2,127,141,640,000	5,955,982,556
2016-10-21	41,546	41,603	41,259	41,291	217,777,170	2,150,020,840,000	11,331,423,724
2016-10-20	40,924	41,689	40,924	41,546	218,874,450	2,163,840,230,000	13,256,718,952
2016-10-19	40,954	41,065	40,669	40,924	166,692,870	2,133,345,560,000	8,389,008,369
2016-10-18	41,283	41,283	40,760	40,954	164,543,040	2,135,395,980,000	9,152,861,498
2016-10-17	41,464	41,605	41,256	41,283	149,450,340	2,153,753,530,000	9,277,479,757
2016-10-14	41,412	41,511	41,171	41,464	180,593,460	2,164,642,210,000	11,149,050,579
2016-10-13	41,404	41,629	41,340	41,412	193,492,500	2,163,359,480,000	10,448,136,234
2016-10-10	41,201	41,432	41,201	41,404	135,785,410	2,164,231,220,000	8,014,278,736
2016-10-07	41,252	41,373	41,124	41,201	179,319,260	2,154,548,910,000	9,817,149,051
2016-10-06	41,254	41,447	41,232	41,252	231,711,950	2,159,615,670,000	10,859,211,132
2016-10-05	41,124	41,430	41,124	41,254	178,268,540	2,162,307,240,000	10,243,628,528
2016-10-04	40,986	41,197	40,986	41,124	196,787,460	2,155,730,990,000	12,015,817,022
2016-10-03	40,542	41,134	40,542	40,986	176,321,880	2,148,514,740,000	12,500,851,611
2016-09-30	40,296	40,581	40,248	40,542	176,792,770	2,117,288,050,000	10,107,171,206
2016-09-29	40,355	40,862	40,144	40,296	234,862,840	2,104,425,610,000	14,023,329,680
2016-09-28	40,294	40,468	40,207	40,355	192,102,310	2,107,533,230,000	9,385,214,383
2016-09-27	40,221	40,407	40,157	40,294	185,652,450	2,104,366,040,000	8,908,065,664
2016-09-26	39,782	40,276	39,781	40,221	124,421,070	2,100,521,350,000	7,397,619,985
2016-09-23	40,135	40,183	39,742	39,782	105,211,010	2,077,604,700,000	7,104,268,705
2016-09-22	39,771	40,319	39,771	40,135	209,313,500	2,096,058,900,000	10,547,266,136
2016-09-21	40,341	40,358	39,648	39,771	210,688,300	2,079,151,790,000	11,940,328,073
2016-09-20	40,415	40,509	40,130	40,341	212,726,750	2,108,899,870,000	10,607,313,995
2016-09-19	40,364	40,543	40,353	40,415	282,059,280	2,115,830,890,000	12,376,737,764
2016-09-16	40,216	40,474	40,216	40,364	216,424,390	2,113,213,380,000	10,043,667,197
2016-09-15	40,330	40,355	40,135	40,216	148,788,480	2,110,180,800,000	6,819,640,658
2016-09-09	40,137	40,422	40,137	40,340	200,617,470	2,119,040,210,000	10,114,182,207
2016-09-08	40,085	40,290	40,053	40,137	187,608,250	2,109,275,230,000	10,230,119,171
2016-09-07	39,689	40,112	39,689	40,085	195,792,500	2,110,941,600,000	12,106,668,651
2016-09-06	39,278	39,770	39,253	39,689	109,995,530	2,090,540,330,000	9,236,303,782
2016-09-05	39,465	39,596	39,249	39,278	82,087,700	2,069,074,430,000	6,218,606,495
2016-09-02	39,739	39,756	39,433	39,465	102,042,170	2,078,900,580,000	7,473,290,267
2016-09-01	39,810	39,900	39,723	39,739	101,869,900	2,093,679,740,000	7,555,010,199
2016-08-31	39,992	40,027	39,771	39,810	104,804,400	2,099,202,400,000	5,984,394,523
2016-08-30	40,023	40,084	39,944	39,992	160,282,800	2,108,810,320,000	7,503,107,230
2016-08-29	39,927	40,102	39,926	40,023	204,672,870	4,274,316,290,000	8,041,129,721
2016-08-26	39,792	39,950	39,792	39,927	159,928,910	2,105,408,520,000	10,209,993,658
2016-08-25	39,507	39,866	39,503	39,792	119,772,080	2,098,310,750,000	7,859,274,041
2016-08-24	39,400	39,545	39,362	39,507	63,526,150	2,083,254,900,000	4,622,907,012
2016-08-23	39,458	39,617	39,362	39,400	66,510,340	2,077,718,850,000	5,587,887,798
2016-08-22	39,499	39,542	39,254	39,458	79,632,610	2,081,065,410,000	5,234,447,590
2016-08-19	39,771	39,841	39,465	39,499	135,515,340	2,083,235,140,000	9,427,838,521
2016-08-18	40,058	40,214	39,742	39,771	135,253,110	2,097,586,860,000	10,596,907,339
2016-08-17	40,050	40,205	40,018	40,058	128,551,530	2,112,687,320,000	11,771,553,769
2016-08-16	40,031	40,212	40,027	40,050	96,890,690	2,112,300,030,000	9,000,266,985
2016-08-15	39,908	40,104	39,908	40,031	81,653,450	2,111,263,450,000	6,947,124,454
2016-08-12	39,862	40,083	39,862	39,908	140,946,050	2,104,782,680,000	8,699,754,788
2016-08-11	39,806	39,912	39,743	39,862	185,127,080	2,102,354,270,000	9,453,555,639
2016-08-10	39,664	39,863	39,664	39,806	107,168,320	2,099,415,740,000	9,114,500,819
2016-08-09	39,476	39,736	39,476	39,664	133,635,770	2,091,917,310,000	9,174,751,914
2016-08-08	39,390	39,500	39,378	39,476	99,804,230	2,082,704,860,000	5,448,036,074
2016-08-05	39,447	39,508	39,331	39,390	144,824,310	2,089,847,360,000	6,013,233,842
2016-08-04	39,616	39,822	39,395	39,447	93,126,600	2,092,844,330,000	7,657,185,743
2016-08-03	39,787	39,834	39,592	39,616	103,044,260	2,101,813,800,000	7,562,755,008
2016-08-02	39,801	39,857	39,675	39,787	122,313,990	2,110,895,000,000	9,965,694,331
2016-08-01	39,529	39,917	39,529	39,801	122,005,200	2,111,622,630,000	8,585,562,501
2016-07-29	39,469	39,563	39,277	39,529	96,286,940	2,097,203,920,000	5,993,776,281
2016-07-28	39,435	39,716	39,330	39,469	90,675,790	2,094,026,250,000	8,009,137,326
2016-07-27	39,147	39,590	39,130	39,435	104,809,710	2,092,221,910,000	10,622,797,765
2016-07-26	39,017	39,196	38,996	39,147	112,577,120	2,076,961,240,000	9,197,014,173
2016-07-25	39,152	39,160	38,997	39,017	73,200,000	2,070,063,470,000	6,766,085,072
2016-07-22	39,307	39,421	39,114	39,152	120,109,400	2,077,775,560,000	8,720,209,253
2016-07-21	39,099	39,392	39,099	39,307	139,726,650	2,086,002,000,000	12,253,558,998
2016-07-20	39,209	39,289	38,946	39,099	151,417,720	2,074,963,930,000	11,890,642,621
2016-07-19	39,253	39,321	39,161	39,209	121,076,390	2,080,806,140,000	11,322,660,283
2016-07-18	39,189	39,269	38,906	39,253	122,840,960	2,083,160,730,000	9,384,914,558
2016-07-15	39,257	39,413	39,147	39,189	122,464,580	2,079,722,870,000	11,073,652,586
2016-07-14	39,050	39,295	38,948	39,257	88,643,080	2,083,359,850,000	9,234,276,073
2016-07-13	39,032	39,290	39,020	39,050	137,647,780	2,072,345,740,000	13,166,297,942
2016-07-12	38,368	39,068	38,368	39,032	179,227,440	2,072,755,330,000	16,349,954,968
2016-07-11	37,967	38,428	37,814	38,368	110,871,890	2,037,883,930,000	11,155,157,125
2016-07-04	37,784	38,005	37,691	37,967	88,232,150	2,015,197,960,000	6,486,911,652
2016-06-30	37,787	37,994	37,729	37,784	81,480,230	2,005,672,770,000	6,726,483,370
2016-06-29	37,077	37,801	37,077	37,787	91,849,590	2,005,833,600,000	7,247,307,070
2016-06-28	37,040	37,265	36,863	37,077	94,130,560	1,968,147,430,000	8,617,314,885
2016-06-27	37,390	37,509	36,962	37,040	119,750,960	1,966,180,440,000	6,832,411,563
2016-06-24	38,238	38,238	36,825	37,390	154,847,410	1,984,776,000,000	13,760,599,687
2016-06-23	38,149	38,265	38,014	38,238	67,600,780	2,029,791,130,000	5,526,458,012
2016-06-22	38,415	38,620	38,123	38,149	74,159,070	2,025,086,450,000	6,309,908,091
2016-06-21	38,470	38,604	38,339	38,415	90,795,680	2,039,252,230,000	6,006,046,948
2016-06-20	38,777	38,981	38,470	38,470	114,531,850	2,044,866,340,000	8,876,859,658
2016-06-17	38,752	38,958	38,642	38,777	104,727,110	2,060,752,620,000	10,324,652,394
2016-06-16	38,560	39,041	38,388	38,752	191,482,860	2,060,141,580,000	16,152,907,391
2016-06-15	37,518	38,578	37,518	38,560	193,097,270	2,046,884,000,000	17,540,081,119
2016-06-14	36,980	37,594	36,980	37,518	109,615,570	1,991,887,210,000	8,557,237,579
2016-06-13	36,941	37,084	36,638	36,980	104,726,060	1,963,334,760,000	6,672,423,822
2016-06-10	37,414	37,457	36,831	36,941	71,075,180	1,958,290,900,000	6,016,270,369
2016-06-09	37,426	37,538	37,393	37,414	98,105,010	1,988,554,920,000	5,934,687,990
2016-06-08	37,392	37,613	37,392	37,426	104,682,670	1,989,200,120,000	7,017,884,015
2016-06-07	37,352	37,539	37,332	37,392	102,831,010	1,992,719,070,000	6,787,319,071
2016-06-06	37,223	37,482	37,200	37,352	161,127,260	1,990,586,610,000	10,605,880,853
2016-06-03	36,839	37,361	36,839	37,223	172,832,210	1,980,711,230,000	12,580,116,467
2016-06-02	36,496	36,853	36,483	36,839	219,017,840	1,965,851,620,000	11,486,576,431
2016-06-01	36,062	36,520	36,037	36,496	127,445,030	1,950,367,920,000	6,644,438,002
2016-05-31	36,235	36,414	35,947	36,062	135,423,280	1,927,142,470,000	8,905,532,161
2016-05-30	36,694	36,694	36,182	36,235	108,119,050	1,934,844,750,000	7,475,923,293
2016-05-27	36,541	36,776	36,531	36,694	101,746,440	196,095,859,000	7,509,585,316
2016-05-26	36,499	36,686	36,462	36,541	109,083,970	1,952,762,260,000	7,833,230,645
2016-05-25	36,582	36,767	36,483	36,499	119,470,550	1,950,542,200,000	6,331,312,990
2016-05-24	36,723	36,794	36,553	36,582	169,127,880	1,954,973,810,000	8,727,068,510
2016-05-23	36,694	36,753	36,432	36,723	168,732,320	1,962,508,690,000	8,851,279,621
2016-05-20	36,685	36,848	36,648	36,694	173,670,300	1,961,007,790,000	8,365,865,674
2016-05-19	36,318	36,809	36,317	36,685	273,930,650	1,960,556,320,000	13,126,867,472
2016-05-18	36,137	36,366	36,137	36,318	134,350,950	1,940,951,530,000	7,864,992,016
2016-05-17	36,125	36,390	36,102	36,137	161,732,400	1,931,273,530,000	9,235,353,291
2016-05-16	36,123	36,242	36,088	36,125	79,440,330	1,930,680,650,000	5,186,242,863
2016-05-13	36,049	36,123	35,958	36,123	115,772,900	1,930,661,130,000	6,002,302,738
2016-05-12	36,266	36,451	36,012	36,049	108,956,140	1,928,602,950,000	7,398,895,299
2016-05-11	36,265	36,413	36,230	36,266	168,835,610	1,942,547,640,000	9,398,037,019
2016-05-10	36,235	36,341	36,037	36,265	124,888,330	1,942,488,340,000	8,851,432,834
2016-05-09	35,974	36,302	35,974	36,235	148,764,720	1,939,984,050,000	10,453,031,084
2016-05-06	35,942	36,202	35,831	35,974	218,335,930	1,926,209,140,000	12,842,730,213
2016-05-05	35,318	35,956	35,318	35,942	171,302,920	1,925,332,520,000	14,028,070,180
2016-05-04	34,897	35,440	34,897	35,318	194,110,400	1,891,444,760,000	15,003,282,411
2016-05-03	34,568	34,922	34,474	34,897	130,017,040	1,870,118,750,000	7,863,727,792
2016-05-02	34,719	34,807	34,489	34,568	119,827,180	1,851,457,030,000	5,842,054,075
2016-04-29	34,504	34,882	34,458	34,719	180,503,950	1,860,727,770,000	11,821,472,163
2016-04-28	34,269	34,581	34,269	34,504	152,406,470	1,848,087,250,000	11,897,002,741
2016-04-27	33,848	34,306	33,848	34,269	135,965,420	1,836,610,480,000	10,640,770,058
2016-04-26	33,685	34,028	33,682	33,848	140,926,850	1,814,076,590,000	10,417,067,109
2016-04-25	33,740	33,786	33,499	33,685	74,642,440	1,805,273,050,000	5,379,798,415
2016-04-22	33,572	33,849	33,572	33,740	92,648,910	1,808,219,880,000	6,825,962,118
2016-04-21	33,620	33,917	33,496	33,572	167,137,880	1,799,823,980,000	12,996,104,626
2016-04-20	33,730	33,757	33,600	33,620	111,990,400	1,802,707,480,000	8,034,276,153
2016-04-19	33,760	33,888	33,677	33,730	104,251,300	1,808,594,130,000	7,002,449,993
2016-04-18	33,767	33,833	33,632	33,760	94,680,810	1,810,424,550,000	6,217,223,494
2016-04-15	33,768	33,918	33,737	33,767	90,983,820	1,811,223,330,000	6,336,528,148
2016-04-14	33,646	33,815	33,607	33,768	121,777,110	1,812,709,690,000	7,561,823,986
2016-04-13	33,617	33,784	33,472	33,646	108,865,760	1,807,535,690,000	6,872,501,763
2016-04-12	33,566	33,676	33,416	33,617	83,107,210	1,806,693,980,000	5,677,764,449
2016-04-11	33,968	34,155	33,549	33,566	115,667,580	1,804,276,210,000	8,496,811,715
2016-04-08	33,896	33,993	33,876	33,968	105,802,880	1,825,846,200,000	6,520,078,194
2016-04-07	33,946	34,058	33,871	33,896	103,285,600	1,822,166,240,000	6,082,967,126
2016-04-06	33,767	34,033	33,767	33,946	187,701,700	1,826,705,860,000	8,809,145,387
2016-04-05	33,808	33,952	33,715	33,767	213,195,370	1,817,240,540,000	11,296,314,977
2016-04-04	33,450	33,829	33,371	33,808	163,403,830	1,819,496,970,000	9,557,880,705
2016-04-01	33,139	33,469	33,122	33,450	119,962,180	1,800,606,830,000	8,250,512,361
2016-03-31	32,922	33,188	32,919	33,139	114,638,590	1,779,249,440,000	8,697,148,553
2016-03-30	32,880	32,998	32,863	32,922	71,948,870	1,767,098,370,000	5,729,719,963
2016-03-29	32,904	33,001	32,854	32,880	67,462,510	1,764,827,310,000	4,511,244,162
2016-03-28	32,877	32,988	32,735	32,904	50,148,520	1,766,127,880,000	3,729,591,134
2016-03-25	32,802	32,905	32,777	32,877	62,600,770	1,764,637,110,000	3,893,341,246
2016-03-24	32,928	32,941	32,779	32,802	47,117,470	1,761,306,520,000	3,408,890,902
2016-03-22	33,023	33,188	32,868	32,928	70,587,900	1,768,094,810,000	4,756,720,597
2016-03-21	33,080	33,167	33,000	33,023	54,684,180	1,779,078,570,000	3,956,151,209
2016-03-18	32,958	33,144	32,943	33,080	111,777,190	1,785,413,070,000	6,769,088,298
2016-03-17	32,891	33,112	32,891	32,958	89,391,700	1,781,819,670,000	7,352,203,406
2016-03-16	32,623	32,941	32,623	32,891	100,666,160	1,781,987,700,000	7,185,973,511
2016-03-15	32,739	32,769	32,585	32,623	96,293,740	1,769,489,510,000	6,993,266,849
2016-03-14	32,669	32,879	32,669	32,739	69,246,530	1,775,690,080,000	5,449,622,046
2016-03-11	32,711	32,758	32,525	32,669	66,759,180	1,775,481,820,000	4,726,281,485
2016-03-10	32,958	33,080	32,671	32,711	76,413,110	1,783,219,670,000	5,438,761,913
2016-03-09	33,033	33,087	32,892	32,958	125,026,560	1,799,774,230,000	7,731,987,047
2016-03-08	33,023	33,208	32,933	33,033	145,881,950	1,803,862,780,000	9,575,945,473
2016-03-07	32,442	33,030	32,442	33,023	125,772,020	1,803,449,180,000	10,288,613,815
2016-03-04	32,147	32,480	32,147	32,442	95,276,300	1,771,727,040,000	7,203,280,797
2016-03-03	31,773	32,234	31,773	32,147	93,900,470	1,755,607,430,000	8,027,549,761
2016-03-02	31,509	31,876	31,509	31,773	114,997,530	1,735,314,560,000	9,756,440,011
2016-03-01	31,370	31,539	31,322	31,509	59,237,820	1,720,907,510,000	5,159,553,435
2016-02-29	31,294	31,435	31,219	31,370	71,606,110	1,714,280,110,000	5,121,034,916
2016-02-26	30,803	31,327	30,803	31,294	79,692,070	1,710,158,000,000	5,767,327,524
2016-02-25	30,787	30,937	30,713	30,803	77,382,340	1,683,650,210,000	4,244,782,051
2016-02-24	30,565	30,897	30,475	30,787	85,224,570	1,684,403,010,000	5,538,393,037
2016-02-23	30,678	30,842	30,276	30,565	111,418,520	1,672,092,410,000	5,692,291,642
2016-02-22	31,012	31,065	30,600	30,678	62,887,210	1,678,595,040,000	4,362,816,605
2016-02-19	31,282	31,295	30,947	31,012	70,079,010	1,696,875,520,000	4,779,180,275
2016-02-18	31,470	31,708	31,250	31,282	84,330,550	1,711,791,450,000	5,631,082,090
2016-02-17	31,673	31,706	31,335	31,470	65,788,880	1,722,039,790,000	4,333,807,872
2016-02-16	31,928	32,159	31,612	31,673	113,480,770	1,733,245,790,000	8,286,434,568
2016-02-15	31,464	31,967	31,464	31,928	59,137,220	1,747,199,560,000	4,834,343,543
2016-02-12	31,821	31,913	31,390	31,464	86,598,470	1,722,153,850,000	6,147,708,864
2016-02-11	32,145	32,205	31,783	31,821	64,923,970	1,741,564,800,000	5,670,273,534
2016-02-10	32,444	32,464	32,106	32,145	109,885,720	1,759,280,400,000	7,922,775,329
2016-02-09	32,706	32,719	32,421	32,444	91,628,370	1,776,311,190,000	6,637,233,746
2016-02-08	32,479	32,851	32,462	32,706	86,609,190	1,801,548,170,000	7,281,542,604
2016-02-04	32,084	32,503	32,084	32,479	88,249,540	1,789,030,960,000	7,751,517,937
2016-02-03	31,961	32,184	31,777	32,084	81,503,520	1,767,050,960,000	6,720,656,349
2016-02-02	31,878	32,171	31,878	31,961	106,675,680	1,760,477,730,000	7,397,521,580
2016-02-01	31,299	31,892	31,285	31,878	103,584,030	1,755,935,620,000	6,902,734,974
2016-01-29	31,194	31,460	31,194	31,299	106,285,120	1,724,012,560,000	8,043,968,970
2016-01-28	31,101	31,248	31,052	31,194	52,219,300	1,718,235,870,000	5,036,952,893
2016-01-27	31,074	31,386	31,065	31,101	78,490,640	1,712,417,220,000	5,414,321,294
2016-01-26	31,065	31,140	30,885	31,074	72,898,240	1,711,662,050,000	5,682,006,246
2016-01-25	30,949	31,323	30,949	31,065	72,128,450	1,711,152,060,000	5,204,889,783
2016-01-22	30,752	30,999	30,752	30,949	74,754,710	1,704,757,230,000	5,263,193,319
2016-01-21	30,766	31,029	30,706	30,752	93,179,500	1,694,869,560,000	6,320,075,238
2016-01-20	31,093	31,093	30,692	30,766	76,444,920	1,695,866,180,000	5,871,142,230
2016-01-19	30,628	31,131	30,553	31,093	98,636,350	1,713,868,800,000	6,704,608,889
2016-01-18	31,002	31,002	29,785	30,628	142,730,880	1,688,280,990,000	9,025,773,396
2016-01-15	31,441	31,637	30,886	31,002	88,232,640	1,708,846,280,000	5,682,722,216
2016-01-14	32,154	32,154	31,364	31,441	120,375,540	1,732,633,270,000	7,975,929,710
2016-01-13	32,266	32,484	32,062	32,154	73,201,500	1,771,955,240,000	5,268,842,002
2016-01-12	32,320	32,331	32,005	32,266	77,891,850	1,778,528,710,000	6,331,944,056
2016-01-11	32,535	32,555	32,290	32,320	51,904,350	1,781,454,290,000	3,909,924,713
2016-01-08	32,683	32,776	32,476	32,535	38,567,340	3,438,071,000,000	4,249,651,392
2016-01-07	32,968	32,968	32,653	32,683	79,274,950	1,801,506,100,000	7,655,910,788
2016-01-06	32,984	33,123	32,930	32,968	61,265,020	1,817,255,040,000	5,501,524,357
2016-01-05	33,009	33,027	32,514	32,984	99,314,820	1,818,095,830,000	7,109,584,465
2016-01-04	33,229	33,305	32,969	33,009	68,939,590	1,819,510,440,000	5,201,266,231
2016-01-01	32,816	33,255	32,816	33,229	73,477,000	1,831,736,410,000	5,443,169,566
2015-12-31	32,825	32,859	32,735	32,816	59,796,540	1,808,888,430,000	4,267,804,804
2015-12-30	32,812	32,962	32,734	32,825	57,891,490	1,809,435,500,000	4,562,358,984
2015-12-29	32,674	32,952	32,674	32,812	94,815,500	1,808,825,930,000	7,245,261,585
2015-12-28	32,501	32,763	32,501	32,674	84,351,050	1,801,105,770,000	5,917,567,197
2015-12-23	32,641	32,704	32,491	32,501	71,791,890	1,791,553,430,000	5,759,492,403
2015-12-22	32,659	32,836	32,617	32,641	53,827,930	1,799,283,540,000	4,836,439,742
2015-12-21	32,777	32,777	32,490	32,659	54,442,070	1,802,552,000,000	5,784,209,469
2015-12-18	33,110	33,182	32,744	32,777	71,685,790	1,809,064,670,000	7,666,535,251
2015-12-17	32,715	33,162	32,715	33,110	93,414,680	1,827,416,130,000	8,062,466,267
2015-12-16	32,467	32,747	32,467	32,715	107,924,340	1,805,618,380,000	6,472,023,092
2015-12-15	32,758	32,995	32,421	32,467	96,767,470	1,791,954,770,000	7,899,222,471
2015-12-14	33,049	33,049	32,498	32,758	100,639,970	1,808,004,060,000	5,894,897,368
2015-12-11	33,212	33,248	33,034	33,049	130,985,170	1,824,047,910,000	6,292,929,568
2015-12-10	33,020	33,323	33,020	33,212	100,217,550	1,825,267,150,000	7,019,023,611
2015-12-09	32,792	33,071	32,792	33,020	117,166,660	1,814,734,150,000	8,570,357,986
2015-12-08	32,854	33,044	32,745	32,792	124,636,080	1,802,173,490,000	7,452,341,705
2015-12-07	32,708	33,010	32,594	32,854	82,748,960	1,805,571,320,000	5,904,032,824
2015-12-04	32,565	32,772	32,565	32,708	70,295,620	1,798,877,000,000	5,159,955,539
2015-12-03	32,393	32,631	32,289	32,565	70,948,330	1,791,024,670,000	5,424,978,962
2015-12-02	31,709	32,440	31,672	32,393	115,418,700	1,785,459,460,000	6,823,170,346
2015-12-01	32,255	32,462	31,667	31,709	110,316,180	1,747,781,880,000	6,443,751,107
2015-11-30	32,960	32,995	32,195	32,255	88,825,660	1,777,861,830,000	5,910,712,051
2015-11-27	33,079	33,133	32,820	32,960	81,769,430	1,816,716,610,000	5,387,672,148
2015-11-26	33,200	33,438	33,056	33,079	85,229,070	1,823,281,170,000	4,906,718,088
2015-11-25	33,572	33,616	33,125	33,200	90,763,870	1,829,922,370,000	5,682,799,182
2015-11-24	33,733	33,873	33,567	33,572	96,326,290	1,850,411,520,000	5,186,940,949
2015-11-23	33,857	33,908	33,718	33,733	73,851,820	1,859,303,490,000	4,466,435,392
2015-11-20	33,908	34,008	33,836	33,857	64,688,510	1,866,934,260,000	3,848,155,020
2015-11-19	33,949	34,004	33,902	33,908	48,586,980	1,869,770,870,000	3,981,623,293
2015-11-18	34,066	34,203	33,936	33,949	66,700,550	1,872,021,670,000	5,415,398,589
2015-11-17	33,946	34,170	33,946	34,066	68,807,710	1,877,535,520,000	4,703,480,139
2015-11-16	34,145	34,145	33,887	33,946	56,299,360	1,872,021,930,000	4,050,663,591
2015-11-13	34,265	34,277	34,133	34,145	65,439,750	1,883,250,010,000	5,200,772,690
2015-11-12	33,934	34,307	33,934	34,265	95,687,120	1,890,330,390,000	6,696,306,503
2015-11-11	33,958	33,970	33,686	33,934	82,710,980	1,872,455,080,000	5,017,415,258
2015-11-10	34,337	34,359	33,944	33,958	118,238,190	1,873,783,910,000	6,682,775,927
2015-11-09	34,427	34,460	34,311	34,337	129,512,790	1,899,843,380,000	6,131,218,266
2015-11-06	34,455	34,519	34,405	34,427	182,288,930	1,904,838,690,000	10,606,722,680
2015-11-05	34,523	34,562	34,434	34,455	126,188,960	1,906,379,100,000	8,732,036,679
2015-11-04	34,276	34,564	34,276	34,523	120,975,860	1,910,411,800,000	8,551,294,178
2015-11-03	34,226	34,333	34,226	34,276	81,986,130	1,896,782,270,000	4,685,326,614
2015-11-02	34,262	34,397	34,198	34,226	69,813,170	1,894,035,770,000	4,336,623,311
2015-10-30	34,332	34,465	34,239	34,262	119,546,550	1,895,999,910,000	6,627,499,433
2015-10-29	34,061	34,359	34,061	34,332	117,502,340	1,899,919,220,000	4,808,482,466
2015-10-28	33,844	34,111	33,831	34,061	88,641,640	1,885,148,600,000	7,372,600,822
2015-10-27	33,861	33,926	33,742	33,844	70,798,590	1,873,105,900,000	6,183,460,119
2015-10-26	33,945	34,091	33,849	33,861	82,664,640	1,874,257,030,000	5,731,984,703
2015-10-22	33,944	34,043	33,922	33,945	98,212,770	1,878,723,250,000	5,331,634,902
2015-10-21	33,910	34,036	33,859	33,944	75,784,610	1,880,904,240,000	6,006,586,881
2015-10-20	33,967	34,040	33,899	33,910		1,881,000,900,000	1,485,313,760
2015-10-19	33,955	34,075	33,953	33,967	81,320,150	1,884,532,890,000	5,676,487,868
2015-10-16	33,922	34,015	33,802	33,955	82,376,660	1,884,887,480,000	5,924,244,515
2015-10-15	33,975	34,160	33,920	33,922	76,992,780	1,884,218,500,000	5,116,224,828
2015-10-14	34,032	34,127	33,897	33,975	77,068,140	1,887,156,530,000	5,000,083,533
2015-10-13	34,184	34,279	34,010	34,032	123,307,870	1,892,477,400,000	8,777,243,894
2015-10-12	33,843	34,252	33,843	34,184	117,808,950	1,901,957,340,000	7,680,073,520
2015-10-09	33,469	33,960	33,469	33,843	158,180,330	1,883,161,240,000	11,643,748,551
2015-10-08	33,376	33,494	33,258	33,469	100,169,430	1,862,437,690,000	7,303,556,384
2015-10-07	33,203	33,408	33,203	33,376	72,381,830	1,857,176,960,000	5,601,551,448
2015-10-06	32,785	33,237	32,785	33,203	90,037,060	1,849,247,300,000	6,895,135,050
2015-10-05	32,970	33,057	32,740	32,785	84,631,970	1,826,039,220,000	6,022,372,185
2015-10-02	32,750	33,024	32,697	32,970	140,784,750	1,836,606,750,000	8,348,284,079
2015-10-01	32,287	32,772	32,287	32,750	103,574,660	1,824,703,340,000	7,505,519,909
2015-09-30	32,215	32,559	32,049	32,287	130,416,030	1,792,664,960,000	7,077,348,096
2015-09-29	32,690	32,690	32,025	32,215	114,339,730	1,789,071,020,000	5,658,137,798
2015-09-28	32,823	32,978	32,648	32,690	57,008,940	1,815,474,990,000	3,432,784,585
2015-09-23	32,882	32,884	32,726	32,823	81,059,430	1,823,054,160,000	4,077,482,356
2015-09-22	32,826	33,162	32,826	32,882	74,665,700	1,826,341,290,000	5,580,080,429
2015-09-21	32,761	32,844	32,474	32,826	67,841,120	1,826,194,530,000	4,026,201,719
2015-09-18	33,152	33,243	32,728	32,761	63,262,950	1,822,562,330,000	4,508,555,921
2015-09-17	33,346	33,736	33,094	33,152	102,228,770	1,849,318,320,000	7,406,397,024
2015-09-16	33,192	33,399	33,192	33,346	50,322,240	1,862,180,780,000	3,748,944,562
2015-09-15	33,385	33,418	33,109	33,192	73,353,280	1,853,575,090,000	5,320,395,993
2015-09-14	33,673	33,849	33,332	33,385	59,672,890	1,864,368,530,000	3,846,641,519
2015-09-11	33,792	34,018	33,637	33,673	70,093,900	1,881,690,000,000	5,024,383,104
2015-09-10	33,830	33,853	33,507	33,792	75,541,850	1,888,810,000,000	5,306,195,064
2015-09-09	33,474	33,865	33,474	33,830	99,271,580	1,895,311,250,000	6,675,488,454
2015-09-08	32,945	33,506	32,645	33,474	166,164,180	1,878,425,650,000	10,771,323,029
2015-09-07	33,891	33,891	32,762	32,945	122,430,710	1,853,119,090,000	8,811,317,155
2015-09-04	34,397	34,630	33,591	33,891	113,720,910	1,909,751,060,000	7,193,665,070
2015-09-03	34,310	34,614	34,310	34,397	129,172,200	1,938,278,290,000	8,210,809,437
2015-09-02	34,456	34,456	34,125	34,310	125,686,540	1,933,552,550,000	8,145,490,669
2015-09-01	34,727	34,914	34,335	34,456	177,480,940	1,941,856,600,000	13,250,480,853
2015-08-31	34,448	34,812	34,316	34,727	178,402,590	1,958,640,810,000	11,258,974,451
2015-08-28	33,961	34,495	33,961	34,448	175,606,820	1,942,902,250,000	12,831,440,285
2015-08-27	33,537	34,006	33,537	33,961	137,175,840	1,915,501,000,000	8,940,074,856
2015-08-26	33,799	34,021	33,432	33,537	157,559,900	1,893,583,730,000	10,078,094,124
2015-08-25	33,100	33,833	32,883	33,799	272,238,770	1,908,341,790,000	16,792,811,585
2015-08-24	34,520	34,520	33,026	33,100	194,654,870	1,868,905,650,000	10,838,970,848
2015-08-21	35,220	35,279	34,272	34,520	189,419,190	1,949,049,500,000	11,240,279,661
2015-08-20	35,462	35,463	35,137	35,220	175,223,700	1,988,562,530,000	8,724,460,999
2015-08-19	35,546	35,769	35,440	35,462	120,923,000	2,002,225,550,000	8,039,774,130
2015-08-18	35,588	35,763	35,408	35,546	160,418,730	2,006,993,610,000	10,308,433,463
2015-08-17	35,937	36,009	35,581	35,588	157,256,460	2,009,366,180,000	8,789,274,143
2015-08-13	35,893	36,053	35,887	35,937	159,012,450	2,029,387,940,000	8,530,395,574
2015-08-12	36,206	36,310	35,867	35,893	131,501,520	2,026,871,840,000	10,045,532,368
2015-08-11	36,085	36,273	36,085	36,206	139,153,090	2,046,025,490,000	8,886,068,715
2015-08-10	36,223	36,333	36,037	36,085	119,869,840	2,039,440,000,000	10,093,841,071
2015-08-07	36,229	36,329	36,141	36,223	144,475,410	2,047,822,820,000	9,369,753,854
2015-08-06	36,157	36,472	36,157	36,229	177,310,360	2,048,176,000,000	13,803,959,608
2015-08-05	35,922	36,266	35,922	36,157	168,725,840	2,044,102,400,000	13,271,846,439
2015-08-04	35,825	35,961	35,653	35,922	163,025,840	2,030,810,000,000	11,547,858,740
2015-08-03	35,742	35,833	35,703	35,825	101,005,430	2,025,317,940,000	8,087,985,533
2015-07-31	35,730	35,824	35,627	35,742	143,682,680	2,000,167,460,000	8,864,898,316
2015-07-30	35,677	35,997	35,509	35,730	179,129,180	1,999,523,600,000	11,143,317,852
2015-07-29	35,275	35,787	35,275	35,677	173,546,720	1,996,555,890,000	11,193,066,658
2015-07-28	35,176	35,444	35,049	35,275	149,105,240	1,974,122,600,000	9,365,845,559
2015-07-27	35,815	35,890	35,139	35,176	164,796,370	1,968,491,680,000	8,614,526,037
2015-07-24	35,935	35,979	35,760	35,815	184,057,070	2,004,291,020,000	8,965,199,855
2015-07-23	36,057	36,113	35,877	35,935	234,747,100	2,011,035,440,000	12,690,478,199
2015-07-22	35,888	36,111	35,888	36,057	245,422,450	2,017,804,880,000	12,236,474,202
2015-07-16	35,700	36,029	35,699	35,888	178,363,270	2,008,428,320,000	9,712,821,271
2015-07-15	35,447	35,723	35,431	35,700	177,439,250	1,997,911,930,000	12,218,792,054
2015-07-14	35,497	35,725	35,370	35,447	167,936,210	1,983,760,800,000	11,341,418,170
2015-07-13	35,112	35,552	35,011	35,497	155,679,780	1,986,562,540,000	10,672,186,177
2015-07-10	35,147	35,372	35,092	35,112	145,115,070	1,965,034,920,000	8,022,725,395
2015-07-09	35,329	35,368	35,124	35,147	180,484,700	1,966,994,320,000	11,143,838,257
2015-07-08	35,538	35,576	35,250	35,329	217,420,670	1,977,153,730,000	13,479,565,000
2015-07-07	35,502	35,638	35,431	35,538	246,535,850	1,988,842,270,000	15,912,693,107
2015-07-06	35,456	35,543	35,291	35,502	230,862,020	1,986,860,480,000	16,409,323,234
2015-07-03	35,187	35,544	35,187	35,456	227,667,470	1,984,289,970,000	14,345,299,696
2015-07-02	34,844	35,236	34,844	35,187	172,031,570	1,969,191,290,000	13,250,648,202
2015-07-01	34,399	34,878	34,399	34,844	167,208,560	1,949,998,070,000	10,389,355,829
2015-06-30	34,094	34,453	34,094	34,399	173,886,730	1,925,108,340,000	10,032,683,934
2015-06-29	33,885	34,144	33,808	34,094	128,158,930	1,908,021,750,000	6,119,563,756
2015-06-26	34,078	34,114	33,859	33,885	205,914,850	1,896,357,800,000	10,160,812,299
2015-06-25	34,332	34,367	34,035	34,078	178,144,290	1,907,146,930,000	9,260,906,532
2015-06-24	34,134	34,401	34,134	34,332	179,594,520	1,921,174,810,000	9,778,660,879
2015-06-23	34,278	34,346	34,132	34,134	163,564,020	1,910,276,250,000	8,611,064,943
2015-06-22	34,527	34,534	34,072	34,278	104,762,090	1,918,367,860,000	5,953,246,414
2015-06-19	34,675	34,711	34,491	34,527	83,032,200	1,932,262,940,000	3,960,632,598
2015-06-18	34,482	34,764	34,482	34,675	197,291,910	1,940,540,740,000	10,627,309,561
2015-06-17	34,516	34,631	34,430	34,482	328,190,870	1,929,761,520,000	13,495,281,948
2015-06-16	34,710	34,739	34,445	34,516	337,864,450	1,931,681,200,000	13,465,297,452
2015-06-15	34,651	34,869	34,635	34,710	364,949,260	1,942,680,390,000	13,667,827,408
2015-06-12	34,595	34,728	34,576	34,651	185,144,050	1,940,507,190,000	12,346,182,528
2015-06-11	34,324	34,746	34,324	34,595	208,360,990	1,937,338,320,000	13,761,422,921
2015-06-10	34,270	34,532	34,197	34,324	200,779,840	1,922,169,900,000	12,980,768,788
2015-06-09	34,151	34,498	34,151	34,270	247,174,560	1,919,170,550,000	15,772,137,996
2015-06-08	34,013	34,233	33,137	34,151	282,031,610	1,912,497,060,000	19,645,854,684
2015-06-05	34,086	34,147	33,971	34,013	168,887,960	1,904,734,370,000	10,262,016,980
2015-06-04	33,909	34,156	33,909	34,086	204,581,350	1,908,836,200,000	12,604,071,922
2015-06-03	33,895	34,120	33,857	33,909	153,180,110	1,900,698,370,000	8,927,601,971
2015-06-02	33,563	34,017	33,563	33,895	213,804,580	1,899,954,190,000	14,697,212,710
2015-06-01	33,057	33,583	33,057	33,563	174,158,880	1,880,798,410,000	10,521,159,024
2015-05-29	32,764	33,133	32,764	33,057	189,134,160	1,853,074,660,000	12,281,631,739
2015-05-28	32,843	32,850	32,672	32,764	83,565,370	1,836,160,400,000	5,339,065,464
2015-05-27	32,510	32,923	32,464	32,843	139,203,500	1,841,066,880,000	9,579,022,679
2015-05-26	32,707	32,771	32,419	32,510	69,247,010	1,822,966,020,000	5,526,517,589
2015-05-25	32,606	32,872	32,478	32,707	142,493,160	1,834,008,400,000	9,587,073,650
2015-05-22	32,618	32,750	32,529	32,606	42,934,630	1,828,312,710,000	2,742,859,743
2015-05-21	32,599	32,691	32,557	32,618	43,633,490	1,829,380,000,000	3,023,986,417
2015-05-20	32,730	32,734	32,570	32,599	84,547,700	1,828,327,620,000	5,990,176,922
2015-05-19	32,886	33,050	32,675	32,730	58,494,160	1,835,649,470,000	4,293,078,043
2015-05-18	33,039	33,099	32,843	32,886	59,856,140	1,844,427,160,000	3,832,213,844
2015-05-15	33,104	33,134	32,954	33,039	117,797,850	1,853,016,300,000	6,718,929,220
2015-05-14	32,915	33,227	32,915	33,104	109,670,100	1,859,398,320,000	7,924,394,155
2015-05-13	33,024	33,232	32,891	32,915	98,783,840	1,855,289,540,000	7,271,278,917
2015-05-12	32,506	33,087	32,352	33,024	126,880,830	1,862,000,100,000	9,164,008,708
2015-05-11	33,530	33,542	32,417	32,506	163,823,540	1,832,825,140,000	10,776,075,996
2015-05-08	33,743	33,743	33,503	33,530	99,030,760	1,890,768,510,000	6,430,242,742
2015-05-07	33,839	33,885	33,620	33,743	93,296,710	1,899,769,430,000	7,004,224,533
2015-05-06	33,534	33,926	33,534	33,839	155,433,960	1,905,628,950,000	10,435,176,931
2015-05-05	33,724	33,770	33,385	33,534	131,965,220	1,888,436,260,000	9,410,785,304
2015-05-04	33,730	34,021	33,628	33,724	155,537,580	1,899,110,740,000	13,667,521,769
2015-04-30	33,460	33,762	33,460	33,730	143,908,650	1,899,771,670,000	12,029,410,911
2015-04-29	33,576	33,681	33,436	33,460	158,797,280	1,783,502,010,000	7,808,826,079
2015-04-28	33,844	33,968	33,545	33,576	205,280,470	1,789,663,800,000	10,806,565,531
2015-04-27	33,775	33,970	33,775	33,844	174,915,170	1,803,967,820,000	14,716,487,421
2015-04-24	33,457	33,803	33,457	33,775	165,276,660	1,800,280,680,000	13,751,548,167
2015-04-23	33,491	33,711	33,400	33,457	226,473,540	1,783,310,670,000	15,365,150,664
2015-04-22	33,036	33,616	33,036	33,491	229,561,630	1,786,504,640,000	16,038,567,371
2015-04-21	33,305	33,366	32,826	33,036	196,173,890	1,762,838,370,000	12,602,000,767
2015-04-20	33,235	33,654	33,235	33,305	284,266,710	1,776,841,670,000	18,433,490,977
2015-04-17	32,736	33,315	32,706	33,235	302,675,560	1,773,479,260,000	17,727,607,226
2015-04-16	32,249	32,760	32,249	32,736	272,204,960	1,747,879,960,000	14,833,206,841
2015-04-15	32,110	32,429	32,110	32,249	163,774,670	1,722,184,060,000	10,165,633,289
2015-04-14	33,646	33,815	33,607	33,768	121,777,110	1,812,709,690,000	7,561,823,986
2015-04-13	32,351	32,395	32,179	32,248	215,932,280	1,723,519,660,000	13,411,513,058
2015-04-10	32,014	32,544	32,014	32,351	211,987,280	1,729,238,230,000	14,040,583,715
2015-04-09	31,887	32,044	31,710	32,014	159,479,270	1,711,411,880,000	10,487,174,779
2015-04-08	31,601	32,074	31,601	31,887	199,747,830	1,705,022,300,000	13,208,603,941
2015-04-07	31,752	31,849	31,515	31,601	199,597,460	1,691,047,150,000	12,937,175,936
2015-04-06	31,414	31,788	31,341	31,752	183,047,850	1,699,151,090,000	12,669,209,214
2015-04-03	31,132	31,461	31,116	31,414	195,711,010	1,681,052,470,000	11,650,200,060
2015-04-02	30,605	31,170	30,605	31,132	147,096,110	1,665,977,510,000	9,564,725,870
2015-04-01	30,234	30,951	30,021	30,605	202,659,520	1,638,396,200,000	14,368,038,516
2015-03-31	28,927	30,247	28,923	30,234	190,786,830	1,601,429,130,000	9,631,250,296
2015-03-30	29,958	29,958	28,648	28,927	207,041,810	1,532,210,000,000	9,188,138,054
2015-03-27	30,679	30,828	29,847	29,958	150,933,140	1,586,867,250,000	8,363,470,497
2015-03-26	31,087	31,360	30,173	30,679	193,252,760	1,625,080,640,000	10,907,674,510
2015-03-25	32,802	32,905	32,777	32,877	62,600,770	1,764,637,110,000	3,893,341,246
2015-03-24	31,800	32,076	31,259	31,311	90,440,910	1,658,530,540,000	7,213,229,906
2015-03-20	31,452	31,925	31,452	31,800	101,279,390	1,684,561,760,000	7,695,106,844
2015-03-19	31,525	31,605	31,395	31,452	66,602,260	1,666,761,690,000	4,803,532,909
2015-03-18	32,342	32,417	31,338	31,525	140,746,350	1,677,036,290,000	9,649,255,623
2015-03-17	32,455	32,520	32,102	32,342	88,182,830	1,723,795,460,000	6,676,206,904
2015-03-16	32,929	32,962	32,397	32,455	79,445,430	1,730,929,450,000	5,689,626,449
2015-03-13	32,583	32,961	32,583	32,929	110,294,410	1,758,316,290,000	8,142,120,485
2015-03-12	32,540	32,716	32,444	32,583	102,309,790	1,747,520,270,000	6,064,039,611
2015-03-11	32,567	32,604	32,200	32,540	111,607,520	1,746,180,050,000	7,448,838,111
2015-03-10	32,861	32,890	32,531	32,567	88,047,400	1,747,627,650,000	5,720,646,663
2015-03-09	33,264	33,306	32,832	32,861	71,194,550	1,766,295,610,000	4,367,627,436
2015-03-06	33,369	33,473	33,234	33,264	87,833,650	1,788,261,400,000	6,254,896,407
2015-03-05	33,243	33,406	33,243	33,369	124,470,090	1,796,378,570,000	6,864,191,587
2015-03-04	33,189	33,464	33,163	33,243	128,706,120	1,789,601,730,000	8,698,680,751
2015-03-03	33,214	33,294	32,812	33,189	143,951,980	1,786,820,840,000	11,001,258,473
2015-03-02	33,632	33,711	33,125	33,214	104,294,990	1,788,156,860,000	8,547,136,729
2015-02-27	33,763	33,896	33,582	33,632	137,794,800	1,810,696,770,000	10,593,161,080
2015-02-26	33,845	33,997	33,699	33,763	105,341,280	1,817,725,430,000	6,544,339,752
2015-02-25	33,896	34,017	33,825	33,845	84,106,080	1,822,168,850,000	5,348,354,139
2015-02-24	33,927	34,024	33,869	33,896	96,957,610	1,824,867,540,000	7,031,013,195
2015-02-23	33,993	34,063	33,900	33,927	93,591,580	1,826,549,710,000	5,852,868,765
2015-02-20	33,942	34,145	33,912	33,993	161,979,540	1,830,119,240,000	12,117,144,835
2015-02-19	33,719	33,987	33,645	33,942	137,164,510	1,827,388,380,000	9,415,699,976
2015-02-18	33,801	33,905	33,589	33,719	114,618,940	1,815,360,200,000	6,062,405,758
2015-02-17	33,796	34,035	33,722	33,801	146,896,580	1,819,788,290,000	9,433,689,975
2015-02-16	33,943	34,033	33,631	33,796	102,808,790	1,819,575,360,000	7,840,510,432
2015-02-13	33,786	34,124	33,784	33,943	159,536,870	1,827,660,800,000	11,362,362,076
2015-02-12	34,204	34,238	33,494	33,786	212,571,220	1,819,218,680,000	14,591,894,756
2015-02-11	34,433	34,565	34,159	34,204	160,030,920	1,842,013,320,000	12,131,045,290
2015-02-10	34,570	34,732	34,181	34,433	151,280,080	1,855,962,830,000	11,632,796,597
2015-02-09	34,657	34,788	34,556	34,570	182,407,520	1,863,369,440,000	14,461,539,867
2015-02-06	34,672	34,844	34,620	34,657	165,613,810	1,868,039,530,000	12,825,058,230
2015-02-04	34,827	35,054	34,595	34,672	230,121,490	1,868,864,930,000	16,366,718,997
2015-02-03	34,676	34,845	34,632	34,827	201,105,600	1,877,179,740,000	15,422,275,843
2015-02-02	34,444	34,733	34,444	34,676	234,971,620	1,869,083,570,000	17,398,437,116
2015-01-30	34,409	34,621	34,348	34,444	274,973,170	1,856,555,030,000	20,819,337,659
2015-01-29	34,387	34,502	34,368	34,409	147,269,920	1,854,660,000,000	12,562,822,562
2015-01-28	34,538	34,622	34,354	34,387	162,991,660	1,853,482,450,000	12,998,308,707
2015-01-27	34,467	34,627	34,383	34,538	255,712,480	1,833,219,800,000	19,001,806,460
2015-01-26	34,027	34,589	34,027	34,467	249,086,480	1,829,402,580,000	17,060,638,889
2015-01-23	34,147	34,195	33,978	34,027	138,096,620	1,806,051,620,000	10,578,572,208
2015-01-22	34,330	34,415	34,100	34,147	212,302,410	1,812,638,830,000	11,647,028,981
2015-01-21	34,121	34,398	34,121	34,330	241,031,780	1,822,279,430,000	17,957,004,846
2015-01-20	34,014	34,186	33,893	34,121	194,953,700	1,811,249,810,000	14,721,346,878
2015-01-19	33,786	34,121	33,786	34,014	174,966,210	1,805,545,780,000	11,961,038,635
2015-01-16	33,766	33,955	33,725	33,786	215,170,370	1,793,452,720,000	10,085,146,410
2015-01-15	33,586	33,942	33,586	33,766	220,156,920	1,792,347,190,000	13,162,646,506
2015-01-14	33,371	33,629	33,371	33,586	217,292,190	1,782,849,450,000	13,310,410,461
2015-01-13	33,418	33,424	33,168	33,371	138,602,750	1,771,426,800,000	9,329,810,637
2015-01-12	33,325	33,514	33,325	33,418	150,017,990	1,773,905,860,000	9,719,651,178
2015-01-09	33,118	33,474	33,118	33,325	230,176,020	1,768,949,080,000	13,711,398,004
2015-01-08	32,683	32,776	32,476	32,535	71,870,460	1,793,367,460,000	6,021,288,815
2015-01-07	32,968	32,968	32,653	32,683	79,274,950	1,801,506,100,000	7,655,910,788
2015-01-06	32,758	32,834	32,558	32,669	173,641,810	1,734,122,200,000	11,753,264,410
2015-01-05	32,732	32,866	32,664	32,758	248,960,940	1,738,851,330,000	14,317,692,399
2015-01-02	32,480	32,776	32,466	32,732	235,201,230	1,737,460,110,000	15,661,993,519
2015-01-01	32,131	32,504	32,131	32,480	186,250,880	1,724,120,000,000	11,345,713,851
2014-12-31	31,954	32,193	31,954	32,131	145,790,400	1,705,593,510,000	11,404,406,446
2014-12-30	31,907	31,989	31,765	31,954	146,940,180	1,696,180,000,000	10,399,480,353
2014-12-29	31,993	32,076	31,889	31,907	142,478,050	1,693,674,440,000	6,946,145,838
2014-12-26	32,000	32,142	31,933	31,993	151,928,690	1,698,253,660,000	8,608,946,995
2014-12-24	31,750	32,019	31,750	32,000	200,246,400	1,698,625,360,000	9,365,765,718
2014-12-23	31,492	31,770	31,491	31,750	169,846,620	1,685,374,500,000	9,935,094,885
2014-12-22	31,011	31,599	31,011	31,492	131,701,810	1,671,639,250,000	9,293,424,710
2014-12-19	30,827	31,038	30,756	31,011	90,683,420	1,646,134,740,000	7,671,121,029
2014-12-18	30,667	31,153	30,667	30,827	126,783,920	1,636,383,560,000	9,283,818,695
2014-12-17	30,876	31,142	30,562	30,667	143,458,430	1,628,087,110,000	10,752,526,341
2014-12-16	31,690	31,717	30,808	30,876	186,128,710	1,639,190,180,000	13,235,225,280
2014-12-15	31,590	31,721	31,510	31,690	144,746,880	1,682,394,760,000	10,818,658,579
2014-12-12	31,780	31,780	31,543	31,590	133,563,780	1,678,653,430,000	9,915,438,776
2014-12-11	31,782	32,076	31,755	31,780	156,845,190	1,688,889,300,000	12,822,158,482
2014-12-10	32,084	32,187	31,761	31,782	173,168,290	1,689,235,240,000	10,920,914,921
2014-12-09	32,010	32,100	31,816	32,084	209,727,520	1,705,314,170,000	12,308,070,056
2014-12-08	32,149	32,206	31,980	32,010	120,382,620	1,701,389,620,000	6,949,558,950
2014-12-05	32,091	32,316	32,084	32,149	194,562,640	1,708,748,580,000	10,809,666,620
2014-12-04	31,873	32,237	31,873	32,091	270,543,210	1,708,297,960,000	15,043,067,377
2014-12-03	31,681	31,932	31,681	31,873	257,480,050	1,697,906,570,000	15,449,721,644
2014-12-02	31,300	31,722	31,300	31,681	201,904,440	1,687,678,200,000	12,439,370,309
2014-12-01	31,198	31,442	31,139	31,300	238,689,700	1,667,381,320,000	15,102,523,206
2014-11-28	31,270	31,283	31,076	31,198	166,378,330	1,661,961,810,000	11,248,412,884
2014-11-27	31,455	31,545	31,225	31,270	117,327,160	1,665,803,850,000	7,467,146,912
2014-11-26	31,224	31,537	31,182	31,455	145,707,940	1,675,625,400,000	10,836,274,718
2014-11-25	31,317	31,319	30,943	31,224	103,084,430	1,663,334,010,000	8,672,510,813
2014-11-24	31,495	31,616	31,303	31,317	115,756,480	1,668,299,820,000	6,568,189,976
2014-11-21	31,239	31,545	31,239	31,495	89,545,590	1,677,775,770,000	7,030,653,505
2014-11-20	31,756	31,761	31,026	31,239	180,057,570	1,664,529,400,000	10,609,749,372
2014-11-19	32,006	32,225	31,698	31,756	187,615,200	1,691,741,930,000	14,714,040,331
2014-11-18	31,703	32,022	31,662	32,006	212,121,500	1,705,066,140,000	15,080,111,706
2014-11-17	31,344	31,766	31,344	31,703	172,777,940	1,688,891,880,000	12,258,060,883
2014-11-14	31,442	31,496	31,294	31,344	147,138,970	1,661,167,410,000	9,856,868,839
2014-11-13	31,629	31,856	31,392	31,442	160,838,810	1,666,348,220,000	12,674,598,447
2014-11-12	31,304	31,747	31,304	31,629	201,461,600	1,676,278,780,000	15,906,705,906
2014-11-11	31,282	31,372	31,233	31,304	130,938,050	1,659,338,920,000	10,345,734,097
2014-11-10	30,930	31,395	30,930	31,282	195,453,500	1,658,286,740,000	13,047,581,309
2014-11-07	30,664	30,999	30,664	30,930	158,275,810	1,639,535,660,000	10,126,113,842
2014-11-06	30,593	30,821	30,593	30,664	211,621,120	1,627,309,940,000	12,677,150,643
2014-11-05	30,377	30,705	30,377	30,593	133,854,400	1,623,845,590,000	9,280,483,013
2014-10-31	30,204	30,384	30,204	30,377	74,527,210	1,612,339,250,000	7,222,345,032
2014-10-30	30,113	30,260	30,104	30,204	81,187,130	1,603,413,230,000	6,728,951,418
2014-10-29	30,226	30,350	30,084	30,113	169,324,030	1,598,590,300,000	9,845,852,398
2014-10-28	30,239	30,368	30,198	30,226	101,465,880	1,604,556,050,000	7,230,407,993
2014-10-27	30,099	30,254	30,099	30,239	90,046,030	1,605,264,240,000	7,656,125,619
2014-10-24	30,025	30,242	30,025	30,099	113,364,510	1,597,807,410,000	7,547,991,904
2014-10-23	29,940	30,049	29,938	30,025	108,461,400	1,593,913,200,000	6,407,756,779
2014-10-22	29,694	30,026	29,694	29,940	110,960,050	1,589,567,190,000	6,446,086,720
2014-10-21	29,711	29,928	29,640	29,694	71,040,950	1,578,182,950,000	4,473,011,547
2014-10-20	29,883	29,928	29,673	29,711	59,831,040	1,579,701,770,000	4,881,775,198
2014-10-17	29,982	30,163	29,839	29,883	84,658,790	1,589,962,770,000	5,615,281,906
2014-10-16	30,121	30,196	29,944	29,982	80,322,100	1,595,356,630,000	6,704,049,580
2014-10-15	30,355	30,404	30,044	30,121	103,405,260	1,606,090,110,000	8,187,012,564
2014-10-14	30,394	30,518	30,339	30,355	118,614,590	1,618,666,840,000	8,189,878,256
2014-10-13	30,159	30,445	30,159	30,394	123,546,050	1,620,756,660,000	8,137,219,718
2014-10-10	29,979	30,192	29,955	30,159	107,520,680	1,609,886,020,000	6,719,824,061
2014-10-09	30,103	30,123	29,964	29,979	52,510,770	1,600,480,600,000	4,569,742,556
2014-10-03	30,072	30,179	30,042	30,103	56,756,210	1,607,422,300,000	3,890,619,297
2014-10-02	29,997	30,152	29,997	30,072	107,311,490	1,606,696,670,000	7,095,516,159
2014-10-01	29,726	30,002	29,726	29,997	72,096,640	1,603,950,350,000	5,772,685,832
2014-09-30	29,383	29,745	29,376	29,726	60,392,610	1,565,940,680,000	5,047,174,742
2014-09-29	29,706	29,706	29,336	29,383	47,072,210	1,547,858,520,000	3,647,725,095
2014-09-26	29,940	30,039	29,667	29,706	86,490,530	1,568,319,830,000	5,270,256,043
2014-09-25	30,096	30,167	29,849	29,940	71,898,040	1,580,706,810,000	5,708,428,194
2014-09-24	30,144	30,341	30,082	30,096	103,676,850	1,589,383,230,000	8,205,231,708
2014-09-23	29,994	30,200	29,956	30,144	82,464,600	1,591,916,870,000	6,958,712,145
2014-09-22	30,016	30,111	29,982	29,994	41,209,410	1,584,000,420,000	2,727,905,625
2014-09-19	30,094	30,185	29,974	30,016	70,304,540	1,585,477,320,000	3,578,004,378
2014-09-18	30,137	30,192	30,047	30,094	131,490,150	1,589,607,800,000	6,253,719,301
2014-09-17	30,180	30,267	30,049	30,137	108,694,110	1,593,395,860,000	8,515,187,066
2014-09-16	30,070	30,276	30,027	30,180	146,817,990	1,596,873,780,000	7,577,497,320
2014-09-15	30,045	30,095	29,890	30,070	68,539,480	1,593,492,040,000	4,080,107,893
2014-09-12	29,858	30,147	29,858	30,045	104,324,470	1,592,154,790,000	7,213,928,987
2014-09-11	29,691	29,906	29,683	29,858	86,819,040	1,582,270,650,000	5,259,857,814
2014-09-10	29,729	29,816	29,666	29,691	56,336,210	1,573,384,240,000	4,640,035,638
2014-09-09	29,586	29,868	29,586	29,729	71,477,110	1,575,818,950,000	5,113,351,868
2014-09-08	29,514	29,728	29,514	29,586	49,058,320	1,570,086,240,000	3,428,234,955
2014-09-05	29,604	29,660	29,468	29,514	95,105,980	1,570,287,130,000	6,015,431,057
2014-09-04	29,596	29,774	29,524	29,604	128,676,320	1,575,166,080,000	8,486,596,047
2014-09-03	29,260	29,652	29,260	29,596	136,300,630	1,577,175,620,000	8,799,311,747
2014-09-02	28,494	29,285	28,494	29,260	131,871,010	1,559,434,840,000	8,150,227,257
2014-09-01	28,568	28,577	28,179	28,494	89,781,670	1,520,049,490,000	5,068,540,875
2014-08-29	27,774	28,838	27,774	28,568	143,744,610	1,523,997,180,000	8,551,288,668
2014-08-28	27,811	27,866	27,354	27,774	85,156,120	1,481,676,590,000	5,555,307,639
2014-08-27	28,244	28,308	27,585	27,811	94,802,510	1,483,645,920,000	5,858,954,641
2014-08-26	28,519	28,610	28,215	28,244	49,667,220	1,506,717,390,000	3,917,793,396
2014-08-25	28,872	28,872	28,496	28,519	47,196,680	1,521,427,720,000	2,934,440,530
2014-08-22	28,865	29,025	28,815	28,872	37,291,520	1,540,227,970,000	2,758,691,020
2014-08-21	28,665	29,240	28,665	28,865	101,159,110	1,539,861,020,000	6,555,878,345
2014-08-20	28,630	28,895	28,435	28,665	107,782,890	1,529,211,550,000	6,214,651,280
2014-08-19	28,852	28,852	28,286	28,630	101,085,520	1,527,359,330,000	5,273,843,779
2014-08-18	28,918	29,169	28,681	28,852	87,108,360	1,539,375,880,000	6,455,379,220
2014-08-15	28,506	28,941	28,506	28,918	73,834,810	1,542,875,920,000	5,147,326,573
2014-08-13	28,305	28,637	28,192	28,506	96,450,920	1,520,883,550,000	5,942,843,122
2014-08-12	28,071	28,467	27,519	28,305	168,607,440	1,510,156,540,000	9,253,170,641
2014-08-11	29,381	29,381	28,037	28,071	163,396,980	1,498,373,880,000	8,040,844,536
2014-08-08	29,537	29,631	29,367	29,381	45,872,870	1,568,111,660,000	3,137,386,248
2014-08-07	29,383	29,554	29,256	29,537	81,240,020	1,517,125,480,000	4,718,061,666
2014-08-06	29,676	29,676	29,299	29,383	67,182,950	1,509,271,790,000	3,801,476,046
2014-08-05	29,648	29,851	29,621	29,676	96,266,840	1,524,674,340,000	6,500,807,911
2014-08-04	30,314	30,314	29,436	29,648	181,738,110		8,477,556,301
2014-07-28	30,475	30,495	30,217	30,314	83,371,690	1,557,435,370,000	4,622,609,385
2014-07-24	30,465	30,640	30,394	30,475	183,698,770	1,565,690,810,000	10,124,059,131
2014-07-23	30,402	30,617	30,402	30,465	92,403,140	1,565,211,940,000	5,939,330,165
2014-07-22	30,413	30,476	30,336	30,402	110,622,980	1,561,957,760,000	5,856,307,984
2014-07-21	30,225	30,493	30,225	30,413	158,463,050	1,562,530,390,000	9,097,359,562
2014-07-18	30,177	30,274	30,139	30,225	102,762,890	1,552,854,080,000	6,601,668,629
2014-07-17	29,776	30,203	29,776	30,177	152,926,870	1,550,490,790,000	9,684,025,508
2014-07-16	29,684	29,833	29,655	29,776	83,492,790	1,529,800,510,000	5,202,426,353
2014-07-15	29,705	29,813	29,674	29,684	67,347,660	1,525,063,470,000	4,531,209,794
2014-07-14	29,318	29,732	29,312	29,705	61,060,270	1,526,147,690,000	5,062,508,774
2014-07-11	29,353	29,383	29,299	29,318	40,099,780	1,506,264,260,000	2,405,516,142
2014-07-10	29,477	29,484	29,299	29,353	46,218,620	1,508,065,540,000	2,290,430,916
2014-07-09	29,498	29,524	29,455	29,477	27,030,710	1,514,445,330,000	1,457,153,923
2014-07-08	29,529	29,547	29,412	29,498	41,378,480	1,515,486,890,000	2,391,684,091
2014-07-07	29,620	29,646	29,496	29,529	53,000,330	1,517,099,490,000	2,592,833,444
2014-07-04	29,698	29,767	29,596	29,620	47,804,940	1,521,773,060,000	3,021,669,961
2014-07-03	29,677	29,754	29,611	29,698	50,201,950	1,525,781,470,000	3,236,561,239
2014-07-02	29,702	29,799	29,602	29,677	85,279,440	1,524,695,090,000	5,115,130,613
2014-07-01	29,653	29,806	29,547	29,702	61,058,820	1,525,968,430,000	6,388,360,990
2014-06-30	29,344	29,725	29,330	29,653	125,573,800	1,523,448,240,000	7,708,029,116
2014-06-27	29,189	29,374	29,072	29,344	99,707,260	1,507,584,690,000	6,826,815,319
2014-06-26	28,981	29,204	28,981	29,189	115,468,160	1,499,609,650,000	7,327,403,184
2014-06-25	29,057	29,208	28,922	28,981	141,228,350	1,488,980,000,000	7,798,169,622
2014-06-24	28,999	29,094	28,956	29,057	118,437,900	1,492,893,110,000	7,412,028,130
2014-06-23	28,692	29,008	28,518	28,999	96,052,690	1,489,892,370,000	5,651,808,434
2014-06-20	28,674	28,841	28,624	28,692	90,568,580	1,474,109,510,000	5,359,222,481
2014-06-19	29,158	29,213	28,554	28,674	138,955,640	1,473,211,780,000	8,401,613,814
2014-06-18	29,325	29,480	29,141	29,158	108,124,500	1,498,058,340,000	5,475,061,433
2014-06-17	29,651	29,788	29,297	29,325	88,472,320	1,506,618,920,000	5,979,078,121
2014-06-16	29,731	29,781	29,627	29,651	83,809,910	1,523,403,150,000	5,586,035,941
2014-06-13	29,766	29,846	29,714	29,731	134,250,890	1,527,591,430,000	6,716,663,112
2014-06-12	29,783	29,860	29,718	29,766	137,196,240	1,529,559,480,000	7,544,797,878
2014-06-11	29,541	29,843	29,541	29,783	233,414,450	1,531,855,690,000	11,531,347,247
2014-06-10	29,473	29,641	29,432	29,541	174,537,210	1,520,076,320,000	9,540,918,904
2014-06-09	29,509	29,690	29,443	29,473	90,110,800	1,515,871,520,000	6,918,096,121
2014-06-06	29,417	29,721	29,417	29,509	144,835,950	1,517,977,750,000	9,995,231,100
2014-06-05	29,452	29,696	29,333	29,417	167,527,050	1,513,249,970,000	11,710,961,885
2014-06-04	29,505	29,649	29,328	29,452	175,655,860	1,515,052,050,000	12,572,317,343
2014-06-03	29,790	29,940	29,003	29,505	221,340,630	1,519,101,440,000	12,014,718,105
2014-06-02	29,738	29,926	29,574	29,790	194,526,090	1,533,768,180,000	11,455,624,263
2014-05-30	29,544	29,855	29,544	29,738	240,941,210	1,531,082,570,000	15,571,078,814
2014-05-29	28,987	29,603	28,987	29,544	250,506,590	1,521,088,790,000	13,769,959,948
2014-05-28	29,048	29,143	28,963	28,987	142,971,600	1,492,448,930,000	7,229,464,165
2014-05-27	29,021	29,176	29,016	29,048	122,508,300	1,495,584,220,000	6,599,828,099
2014-05-26	28,756	29,041	28,755	29,021	71,276,990	1,494,156,610,000	4,228,114,723
2014-05-23	28,742	28,843	28,719	28,756	68,692,140	1,480,539,540,000	3,645,694,423
2014-05-22	28,760	28,928	28,717	28,742	95,832,220	1,479,795,770,000	4,679,659,968
2014-05-21	28,843	28,968	28,738	28,760	171,167,630	1,481,104,870,000	5,274,674,698
2014-05-20	28,951	29,031	28,793	28,843	80,973,960	1,484,783,000,000	5,019,273,872
2014-05-19	28,883	28,969	28,843	28,951	66,086,710	1,490,954,420,000	5,285,501,179
2014-05-16	28,843	29,033	28,843	28,883	94,693,380	1,487,449,810,000	6,234,411,282
2014-05-15	28,528	28,944	28,528	28,843	174,973,220	1,487,473,050,000	7,522,076,891
2014-05-14	28,412	28,654	28,412	28,528	57,203,810	1,471,286,570,000	3,633,946,954
2014-05-13	28,344	28,487	28,307	28,412	86,089,170	1,465,268,110,000	5,367,102,472
2014-05-12	28,495	28,629	28,325	28,344	51,406,020	1,461,781,330,000	3,175,083,011
2014-05-09	28,511	28,670	28,439	28,495	80,186,430	1,465,174,280,000	4,627,946,690
2014-05-08	28,330	28,530	28,286	28,511	76,395,310	1,467,304,000,000	5,218,223,385
2014-05-07	28,383	28,511	28,298	28,330	98,046,990	1,458,278,770,000	5,475,504,965
2014-05-06	28,630	28,654	28,339	28,383	82,178,880	1,461,015,770,000	4,464,499,357
2014-05-05	28,921	28,958	28,521	28,630	111,269,210	1,473,700,780,000	7,112,813,273
2014-05-02	28,913	29,157	28,866	28,921	138,886,960	1,488,761,190,000	8,670,957,890
2014-04-30	28,437	28,940	28,437	28,913	193,032,300	1,488,341,810,000	9,173,299,086
2014-04-29	28,692	28,736	28,288	28,437	130,523,430	1,463,818,840,000	6,522,166,767
2014-04-28	28,850	28,927	28,679	28,692	112,707,260	1,476,946,500,000	4,896,819,128
2014-04-25	28,787	28,873	28,661	28,850	130,493,480	1,485,267,460,000	7,685,597,506
2014-04-24	28,717	28,906	28,633	28,787	126,276,920	1,481,901,830,000	7,612,036,089
2014-04-23	29,192	29,350	28,592	28,717	190,622,010	1,478,414,240,000	11,841,150,697
2014-04-22	28,879	29,240	28,879	29,192	144,995,130	1,503,512,410,000	8,098,806,476
2014-04-21	29,070	29,122	28,814	28,879	117,242,240	1,487,477,560,000	5,979,777,482
2014-04-18	29,350	29,578	29,018	29,070	186,891,880	1,498,834,080,000	10,299,531,099
2014-04-17	29,458	29,672	29,066	29,350	368,268,940	1,513,789,130,000	14,892,102,148
2014-04-16	29,096	29,475	29,096	29,458	279,015,990	1,519,410,420,000	12,537,126,612
2014-04-15	29,094	29,177	28,855	29,096	257,129,890	1,500,719,240,000	13,096,854,591
2014-04-14	29,249	29,376	29,049	29,094	202,035,760	1,500,708,030,000	9,669,240,944
2014-04-11	29,251	29,492	29,066	29,249	225,132,650	1,509,578,690,000	14,194,779,908
2014-04-10	28,941	29,276	28,941	29,251	247,296,060	1,509,635,210,000	13,683,720,968
2014-04-09	28,653	28,961	28,574	28,941	236,391,680	1,493,717,020,000	9,719,279,430
2014-04-08	28,579	28,817	28,575	28,653	237,448,080	1,479,041,150,000	10,120,565,689
2014-04-07	28,408	28,626	28,362	28,579	190,777,110	1,475,351,840,000	7,782,721,296
2014-04-04	28,336	28,482	28,289	28,408	327,563,930	1,466,527,950,000	10,282,716,438
2014-04-03	27,932	28,386	27,932	28,336	312,787,790	1,463,286,320,000	12,575,104,792
2014-04-02	27,566	27,961	27,566	27,932	164,596,760	1,442,406,440,000	10,112,419,309
2014-04-01	27,160	27,596	27,160	27,566	150,208,580	1,423,479,260,000	10,119,675,022
2014-03-31	27,116	27,253	27,063	27,160	88,881,400	1,397,572,220,000	6,275,393,184
2014-03-28	27,166	27,300	27,088	27,116	128,791,440	1,395,319,400,000	6,478,585,582
2014-03-27	26,822	27,216	26,822	27,166	174,942,720	1,397,859,390,000	9,920,047,388
2014-03-26	26,670	26,855	26,670	26,822	79,327,380	1,380,580,520,000	5,283,514,129
2014-03-25	26,391	26,693	26,391	26,670	80,645,900	1,372,767,890,000	5,478,270,657
2014-03-24	26,766	26,766	26,378	26,391	85,748,120	1,358,420,980,000	5,895,789,083
2014-03-21	27,149	27,210	26,683	26,766	125,970,260	1,377,675,740,000	8,071,398,912
2014-03-20	27,259	27,367	27,046	27,149	133,509,980	1,397,800,030,000	8,313,208,959
2014-03-19	27,247	27,366	27,199	27,259	179,317,100	1,405,674,980,000	7,596,716,764
2014-03-18	27,229	27,373	27,229	27,247	128,985,440	1,407,752,320,000	7,116,248,549
2014-03-17	27,125	27,317	27,125	27,229	153,017,660	153,017,660,000,000	6,758,442,145
2014-03-14	27,083	27,199	27,065	27,125	195,795,020	1,405,907,630,000	7,813,255,558
2014-03-13	27,115	27,199	27,041	27,083	187,526,060	1,405,062,340,000	7,896,808,418
2014-03-12	27,309	27,427	27,081	27,115	207,552,740	1,410,531,290,000	11,625,696,110
2014-03-11	27,176	27,354	27,176	27,309	217,030,580	1,421,515,650,000	13,395,246,108
2014-03-10	26,892	27,221	26,835	27,176	165,741,580	1,414,293,750,000	11,197,522,844
2014-03-07	26,843	26,979	26,801	26,892	156,837,960	1,399,512,330,000	8,787,103,641
2014-03-06	26,522	26,884	26,522	26,843	189,541,340	1,397,224,910,000	10,690,005,591
2014-03-05	26,209	26,539	26,187	26,522	210,645,240	1,380,894,260,000	11,420,616,773
2014-03-04	25,854	26,223	25,773	26,209	189,960,540	1,366,668,990,000	11,527,963,512
2014-03-03	25,783	26,045	25,783	25,854	142,310,720	1,348,114,230,000	7,827,998,108
2014-02-28	25,479	25,881	25,477	25,783	156,306,580	1,344,450,780,000	8,617,523,130
2014-02-27	25,501	25,615	25,385	25,479	87,965,760	1,331,766,300,000	3,412,297,126
2014-02-26	25,560	25,652	25,491	25,501	94,824,980	1,332,918,620,000	4,281,436,175
2014-02-25	25,774	25,804	25,529	25,560	98,577,880	1,335,731,320,000	4,302,611,323
2014-02-24	25,603	25,896	25,603	25,774	162,733,840	1,346,925,210,000	6,687,806,814
2014-02-21	25,507	25,716	25,385	25,603	163,513,240	1,338,079,190,000	6,726,161,009
2014-02-20	25,687	25,720	25,443	25,507	130,225,120	1,333,095,190,000	5,819,762,666
2014-02-19	25,884	25,992	25,668	25,687	122,824,680	1,342,447,070,000	5,342,555,926
2014-02-18	26,004	26,068	25,573	25,884	151,531,880	1,352,767,020,000	6,110,360,460
2014-02-17	26,394	26,400	25,930	26,004	97,348,840	1,359,011,820,000	4,862,616,622
2014-02-14	26,541	26,618	26,372	26,394	98,330,120	1,379,406,420,000	5,654,249,943
2014-02-13	26,677	26,861	26,511	26,541	148,497,600	1,387,094,970,000	9,089,591,860
2014-02-12	26,240	26,708	26,240	26,677	171,239,280	1,394,204,210,000	9,033,512,278
2014-02-11	26,255	26,373	26,109	26,240	144,533,820	1,371,432,870,000	4,810,810,322
2014-02-10	26,682	26,742	26,074	26,255	168,605,260	1,372,206,550,000	6,468,023,941
2014-02-07	26,863	26,926	26,640	26,682	165,591,660	1,394,501,010,000	5,532,632,889
2014-02-06	26,751	26,907	26,751	26,863	145,152,500	1,403,944,890,000	6,454,925,241
2014-02-04	26,946	26,948	26,678	26,751	185,352,180	1,400,663,360,000	6,850,476,955
2014-02-03	26,784	27,015	26,784	26,946	182,296,740	1,410,855,310,000	9,349,152,196
2014-01-31	26,608	26,854	26,608	26,784	194,267,540	1,402,385,560,000	9,943,808,699
2014-01-30	26,596	26,675	26,522	26,608	183,811,580	1,377,528,300,000	6,299,654,037
2014-01-29	26,654	26,722	26,476	26,596	161,876,920	1,376,906,520,000	6,746,272,223
2014-01-28	26,671	26,796	26,635	26,654	163,814,620	1,379,873,090,000	5,761,463,735
2014-01-27	27,003	27,052	26,586	26,671	126,754,940	1,380,788,060,000	6,748,363,036
2014-01-24	27,064	27,097	26,868	27,003	143,333,620	1,397,991,340,000	8,101,002,772
2014-01-23	27,015	27,205	26,998	27,064	248,174,520	1,400,733,240,000	10,177,309,825
2014-01-22	27,105	27,213	26,949	27,015	243,786,980	1,398,265,390,000	11,182,256,409
2014-01-21	27,001	27,181	27,001	27,105	166,487,100	1,402,930,320,000	9,539,328,303
2014-01-20	26,914	27,070	26,836	27,001	177,204,080	1,397,324,330,000	8,605,931,310
2014-01-17	26,730	26,973	26,730	26,914	235,856,160	1,393,560,490,000	9,500,815,336
2014-01-16	26,762	26,901	26,630	26,730	226,041,900	1,383,610,550,000	7,736,751,246
2014-01-15	26,591	26,877	26,591	26,762	198,426,560	1,385,264,150,000	8,544,899,507
2014-01-13	26,488	26,633	26,488	26,591	108,150,460	1,376,498,340,000	5,736,185,062
2014-01-10	26,373	26,520	26,270	26,488	139,377,180	1,371,140,920,000	6,481,487,142
2014-01-09	26,341	26,567	26,306	26,373	250,510,720	1,365,561,950,000	9,212,670,441
2014-01-08	26,260	26,428	26,260	26,341	188,892,540	1,363,913,150,000	8,807,012,877
2014-01-07	26,170	26,289	26,051	26,260	200,616,520	1,360,042,260,000	9,612,119,183
2014-01-06	26,047	26,300	26,047	26,170	149,219,040	1,355,394,160,000	7,569,499,915
2014-01-03	25,962	26,136	25,962	26,047	170,698,120	1,349,017,320,000	8,330,977,826
2014-01-02	25,609	25,979	25,609	25,962	257,114,700	1,344,639,200,000	10,732,348,043
2014-01-01	25,261	25,628	25,261	25,609	198,346,580	1,326,339,240,000	8,327,473,775
2013-12-31	25,284	25,320	25,219	25,261	87,391,630	1,308,330,600,000	3,562,745,424
2013-12-30	25,258	25,379	25,195	25,284	132,738,410	1,309,512,490,000	4,897,812,458
2013-12-27	25,370	25,415	25,228	25,258	113,876,180	1,308,170,320,000	6,671,629,299
2013-12-26	25,367	25,498	25,348	25,370	108,665,930	1,313,969,880,000	5,310,534,055
2013-12-24	25,418	25,470	25,183	25,367	104,426,270	1,313,796,750,000	4,751,387,165
2013-12-23	25,579	25,632	25,340	25,418	113,994,640	1,316,434,850,000	6,432,409,685
2013-12-20	25,473	25,641	25,393	25,579	149,538,000	1,324,809,910,000	6,961,133,591
2013-12-19	25,525	25,712	25,399	25,473	173,749,950	1,319,319,820,000	10,063,435,501
2013-12-18	25,350	25,552	25,350	25,525	187,452,840	1,321,968,590,000	9,915,571,049
2013-12-17	25,298	25,401	25,192	25,350	194,493,840	1,312,943,450,000	9,473,306,368
2013-12-16	25,257	25,408	25,257	25,298	189,106,260	1,310,256,300,000	9,066,615,103
2013-12-13	25,072	25,286	25,072	25,257	220,244,190	1,308,100,840,000	10,784,297,870
2013-12-12	24,973	25,104	24,918	25,072	135,908,160	1,298,677,880,000	7,909,432,721
2013-12-11	24,879	25,020	24,879	24,973	116,565,480	1,295,136,500,000	6,368,533,150
2013-12-10	24,999	25,104	24,853	24,879	108,316,090	1,290,474,320,000	7,079,791,475
2013-12-09	24,871	25,126	24,871	24,999	103,613,210	1,296,709,570,000	7,193,954,423
2013-12-06	24,801	25,008	24,801	24,871	194,683,660	1,265,668,080,000	10,363,737,688
2013-12-05	24,445	24,866	24,445	24,801	140,981,270	1,262,113,060,000	8,683,028,494
2013-12-04	24,589	24,751	24,427	24,445	147,563,800	1,245,447,830,000	11,278,409,761
2013-12-03	24,402	24,619	24,402	24,589	138,603,920	1,252,735,560,000	9,486,766,887
2013-12-02	24,302	24,462	24,302	24,402	119,086,470	1,243,213,880,000	8,647,896,841
2013-11-29	24,181	24,339	24,178	24,302	111,293,280	1,238,145,920,000	7,433,104,167
2013-11-28	23,768	24,205	23,768	24,181	120,788,150	1,231,952,140,000	6,892,534,564
2013-11-27	23,799	23,849	23,684	23,768	74,447,820	1,210,973,400,000	3,996,136,215
2013-11-26	23,978	23,998	23,745	23,799	93,193,090	1,212,503,620,000	6,661,430,109
2013-11-25	23,848	24,090	23,848	23,978	112,754,660	1,221,653,700,000	7,724,031,308
2013-11-22	23,784	23,875	23,703	23,848	97,088,000	1,214,993,810,000	5,628,141,119
2013-11-21	23,801	23,915	23,732	23,784	106,147,880	1,211,764,130,000	6,980,620,690
2013-11-20	23,819	24,007	23,765	23,801	191,205,530	1,212,619,510,000	10,319,419,834
2013-11-19	23,611	23,880	23,611	23,819	173,190,320	1,213,559,950,000	9,064,996,451
2013-11-18	23,287	23,675	23,287	23,611	135,394,530	1,202,953,290,000	8,091,741,064
2013-11-13	23,303	23,420	23,147	23,287	91,585,300	1,186,436,890,000	5,454,501,584
2013-11-12	23,381	23,531	23,274	23,303	129,138,450	1,190,956,440,000	6,011,993,287
2013-11-11	23,367	23,589	23,364	23,381	158,192,420	1,194,974,370,000	6,823,279,742
2013-11-08	23,220	23,392	23,153	23,367	98,146,500	1,194,262,550,000	4,541,739,341
2013-11-07	23,165	23,352	23,114	23,220	120,204,930	1,187,019,160,000	6,890,361,388
2013-11-06	22,791	23,221	22,791	23,165	132,130,690	1,184,246,010,000	8,018,710,439
2013-11-05	22,378	22,834	22,378	22,791	72,972,650	1,165,099,070,000	4,573,403,131
2013-11-04	22,649	22,649	22,200	22,378	71,780,490	1,144,218,660,000	3,283,502,189
2013-11-01	22,776	23,014	22,603	22,649	104,995,930	1,158,218,620,000	6,955,492,210
2013-10-31	22,311	22,820	22,232	22,776	96,024,270	1,164,700,910,000	6,089,952,335
2013-10-30	22,277	22,400	22,273	22,311	68,991,010	1,140,909,190,000	3,510,818,625
2013-10-29	22,353	22,461	22,241	22,277	50,536,420	1,139,173,520,000	2,760,451,080
2013-10-28	22,446	22,601	22,281	22,353	62,756,790	1,143,100,590,000	3,042,312,029
2013-10-25	22,361	22,579	22,321	22,446	92,438,270	1,147,812,640,000	4,491,875,653
2013-10-24	22,347	22,473	22,275	22,361	71,451,880	1,143,479,200,000	4,275,412,952
2013-10-23	22,230	22,539	22,230	22,347	120,693,830	1,142,786,100,000	6,102,754,903
2013-10-22	21,755	22,284	21,749	22,230	135,025,800	1,137,931,420,000	6,004,125,330
2013-10-21	21,600	21,980	21,600	21,755	78,403,850	1,114,111,560,000	3,628,590,155
2013-10-14	21,775	21,815	21,596	21,600	39,645,450	1,106,904,830,000	1,907,687,899
2013-10-11	21,675	21,945	21,675	21,775	59,480,400	1,118,601,420,000	3,372,792,540
2013-10-10	21,657	21,735	21,476	21,675	59,578,890	1,113,800,260,000	2,800,070,161
2013-10-09	22,081	22,151	21,632	21,657	83,765,630	1,112,921,780,000	3,924,333,852
2013-10-08	21,865	22,095	21,846	22,081	61,350,060	1,134,637,270,000	2,569,445,768
2013-10-07	22,086	22,104	21,843	21,865	44,384,340	1,123,557,240,000	2,296,956,395
2013-10-04	22,152	22,332	22,065	22,086	59,940,130	1,135,022,890,000	3,152,910,293
2013-10-03	22,190	22,295	22,086	22,152	71,958,940	1,138,330,880,000	4,567,908,667
2013-10-02	21,980	22,290	21,980	22,190	89,778,630	1,140,248,970,000	6,172,512,314
2013-10-01	21,833	22,019	21,497	21,980	135,394,850	1,129,998,020,000	7,223,884,547
2013-09-30	22,387	22,387	21,670	21,833	150,311,890	1,117,849,210,000	6,457,786,475
2013-09-27	22,781	22,930	22,317	22,387	100,308,590	1,146,249,800,000	5,005,284,355
2013-09-26	23,061	23,136	22,513	22,781	125,073,840	1,166,450,570,000	6,334,240,128
2013-09-25	23,089	23,219	22,795	23,061	112,370,770	1,180,791,450,000	4,986,923,498
2013-09-24	23,640	23,728	23,027	23,089	129,635,650	1,183,234,630,000	6,934,365,538
2013-09-23	23,596	23,681	23,516	23,640	64,605,050	1,211,594,710,000	3,469,047,591
2013-09-20	23,457	23,663	23,407	23,596	180,511,520	1,209,571,460,000	9,041,226,575
2013-09-19	22,930	23,503	22,930	23,457	182,085,730	1,202,543,460,000	8,040,613,681
2013-09-18	23,067	23,111	22,817	22,930	138,850,490	1,176,515,130,000	6,744,602,244
2013-09-17	23,243	23,380	23,013	23,067	121,114,660	1,186,916,220,000	5,455,797,604
2013-09-16	23,168	23,324	23,083	23,243	196,398,300	1,200,714,740,000	7,740,360,547
2013-09-13	23,222	23,268	23,139	23,168	118,594,860	1,196,895,840,000	5,255,729,545
2013-09-12	23,232	23,380	23,167	23,222	151,799,010	1,204,463,620,000	8,130,389,627
2013-09-11	22,992	23,262	22,948	23,232	165,664,250	1,205,268,050,000	8,796,901,716
2013-09-10	22,839	23,092	22,839	22,992	174,159,510	1,196,584,410,000	8,612,424,750
2013-09-09	22,766	22,998	22,766	22,839	132,943,630	1,189,243,650,000	8,420,032,002
2013-09-06	22,452	22,840	22,452	22,766	178,301,770	1,185,341,590,000	9,497,659,908
2013-09-05	21,876	22,504	21,876	22,452	143,421,100	1,170,921,540,000	7,151,651,957
2013-09-04	21,809	21,965	21,770	21,876	90,788,240	1,140,900,820,000	4,685,765,970
2013-09-03	21,725	22,083	21,635	21,809	111,913,730	1,140,074,440,000	5,228,871,829
2013-09-02	22,161	22,161	21,679	21,725	125,574,150	1,135,891,700,000	5,035,946,141
2013-08-30	22,215	22,347	21,989	22,161	140,972,580	1,158,640,700,000	5,962,544,538
2013-08-29	22,236	22,351	22,051	22,215	133,391,440	1,161,457,490,000	6,705,624,314
2013-08-28	22,524	22,524	21,929	22,236	203,945,390	1,162,587,040,000	8,814,101,526
2013-08-27	22,922	23,063	22,479	22,524	117,751,340	1,178,209,720,000	5,927,355,413
2013-08-26	22,715	23,134	22,715	22,922	107,951,270	1,199,278,770,000	6,060,647,222
2013-08-23	22,714	22,937	22,583	22,715	106,084,900	1,188,199,320,000	5,842,106,381
2013-08-22	23,015	23,100	22,541	22,714	153,680,320	1,188,284,480,000	9,081,597,178
2013-08-21	23,487	23,489	22,978	23,015	190,691,410	1,203,954,980,000	9,327,131,472
2013-08-20	23,600	23,808	23,442	23,487	146,469,650	1,228,606,200,000	7,790,649,931
2013-08-19	23,673	23,703	23,440	23,600	118,606,170	1,234,588,350,000	7,687,974,868
2013-08-16	23,688	23,820	23,623	23,673	115,535,120	1,238,410,750,000	6,843,360,624
2013-08-15	23,613	23,749	23,493	23,688	128,005,550	1,239,174,190,000	8,171,036,703
2013-08-13	23,438	23,658	23,438	23,613	223,041,590	1,235,266,840,000	10,170,198,136
2013-08-12	23,237	23,470	23,194	23,438	205,714,160	1,226,251,790,000	9,046,429,336
2013-08-07	22,622	23,276	22,591	23,237	131,920,450	1,215,852,150,000	7,984,588,588
2013-08-06	22,701	22,969	22,548	22,622	103,878,380	1,184,247,820,000	7,417,670,809
2013-08-05	23,092	23,124	22,302	22,701	156,260,490	1,188,437,900,000	8,670,205,233
2013-08-01	23,313	23,399	23,011	23,092	143,066,810	1,245,317,990,000	7,923,873,841
2013-07-31	23,285	23,399	23,211	23,313	106,910,970	1,257,230,530,000	6,524,944,632
2013-07-30	23,315	23,467	23,128	23,285	143,353,810	1,255,722,380,000	8,978,638,042
2013-07-29	23,497	23,577	23,288	23,315	188,495,240	1,257,358,470,000	9,035,655,552
2013-07-26	23,574	23,702	23,457	23,497	173,409,690	1,267,169,140,000	7,458,795,178
2013-07-25	23,776	23,871	23,550	23,574	237,126,670	1,271,338,390,000	10,647,479,477
2013-07-24	23,683	23,946	23,683	23,776	223,914,770	1,282,223,150,000	12,625,067,221
2013-07-23	23,658	23,717	23,573	23,683	261,050,040	1,277,498,450,000	12,080,426,536
2013-07-22	23,429	23,763	23,429	23,658	253,502,150	1,276,124,890,000	12,089,584,296
2013-07-19	23,115	23,464	23,115	23,429	166,113,400
2013-07-18	22,995	23,157	22,898	23,115	118,204,170
2013-07-17	23,161	23,320	22,929	22,995	160,494,200
2013-07-16	23,172	23,264	23,099	23,161	168,762,420
2013-07-15	23,037	23,389	23,037	23,172	138,952,350
2013-07-12	22,747	23,074	22,747	23,037	79,751,180
2013-07-11	22,985	23,050	22,713	22,747	125,137,190
2013-07-10	22,721	23,075	22,648	22,985	226,109,990
2013-07-09	22,366	22,758	22,366	22,721	243,105,730	1,225,604,600,000	12,487,648,241
2013-07-08	22,178	22,398	22,178	22,366	241,379,330	1,206,428,500,000	9,608,359,426
2013-07-05	21,967	22,242	21,967	22,178	221,985,410	1,196,524,970,000	7,762,121,013
2013-07-04	21,803	22,110	21,803	21,967	188,326,570	1,184,918,790,000	9,670,920,357
2013-07-03	21,644	21,829	21,636	21,803	164,803,510	1,176,067,130,000	9,230,704,752
2013-07-02	21,363	21,725	21,363	21,644	175,473,720	1,167,507,250,000	9,457,645,112
2013-07-01	21,006	21,382	20,942	21,363	115,599,490	1,152,349,300,000	5,617,671,044
2013-06-28	21,015	21,172	20,854	21,006	108,118,750	1,133,066,810,000	6,370,731,436
2013-06-27	21,003	21,212	20,960	21,015	106,481,980	1,133,751,520,000	6,627,069,590
2013-06-26	21,110	21,330	20,940	21,003	149,865,310	1,133,062,500,000	6,868,421,974
2013-06-25	21,048	21,266	20,898	21,110	153,068,810	1,138,894,870,000	8,604,583,139
2013-06-24	21,698	21,836	20,999	21,048	207,863,260	1,135,536,090,000	9,062,964,852
2013-06-21	22,015	22,015	21,682	21,698	197,732,670	1,170,617,790,000	8,688,566,203
2013-06-20	22,136	22,313	21,961	22,015	154,609,720	1,187,703,400,000	8,576,712,915
2013-06-19	21,920	22,247	21,920	22,136	152,117,050	1,194,214,110,000	8,644,002,145
2013-06-18	22,217	22,321	21,846	21,920	199,295,720	1,182,555,870,000	8,246,167,766
2013-06-17	22,542	22,607	22,189	22,217	164,968,300	1,198,569,760,000	6,593,834,396
2013-06-14	22,758	22,882	22,515	22,542	297,533,440	1,216,113,370,000	11,216,857,073
2013-06-13	22,325	22,833	22,325	22,758	260,812,890	1,227,770,740,000	10,659,993,563
2013-06-12	22,209	22,491	22,204	22,325	166,653,870	1,204,402,650,000	8,230,950,649
2013-06-11	22,151	22,297	22,151	22,209	114,199,540	1,198,171,390,000	5,789,455,004
2013-06-10	22,359	22,450	22,100	22,151	170,790,790	1,195,024,270,000	7,003,401,159
2013-06-07	22,277	22,588	22,277	22,359	216,026,890	1,207,363,990,000	9,441,472,948
2013-06-06	22,092	22,338	21,982	22,277	264,697,810	1,202,921,990,000	10,537,613,723
2013-06-05	22,275	22,423	22,017	22,092	359,770,100	1,192,971,100,000	13,300,322,135
2013-06-04	22,081	22,324	22,081	22,275	246,706,190	1,204,220,690,000	11,131,690,780
2013-06-03	21,823	22,157	21,779	22,081	269,594,010	1,193,750,900,000	9,453,406,795
2013-05-31	21,591	21,845	21,591	21,823	355,879,720	1,179,813,370,000	10,499,356,992
2013-05-30	21,441	21,682	21,441	21,591	284,974,860	1,167,285,700,000	10,748,628,038
2013-05-29	21,502	21,712	21,418	21,441	251,953,040	1,159,165,130,000	10,529,972,237
2013-05-28	20,959	21,516	20,959	21,502	164,480,040	1,162,441,290,000	9,540,540,405
2013-05-27	21,284	21,301	20,917	20,959	118,606,910	1,186,069,100,000	5,765,335,587
2013-05-24	21,343	21,421	21,270	21,284	189,599,090	1,148,081,560,000	8,212,553,830
2013-05-23	21,459	21,622	21,301	21,343	282,192,080	1,151,257,890,000	15,677,536,701
2013-05-22	21,168	21,484	21,168	21,459	372,664,670	1,157,528,650,000	13,286,463,534
2013-05-21	20,814	21,199	20,814	21,168	314,189,590	1,141,837,030,000	15,012,202,000
2013-05-20	20,537	20,835	20,537	20,814	183,721,630	1,122,761,350,000	9,200,806,563
2013-05-17	20,417	20,619	20,417	20,537	177,455,890	1,107,801,290,000	7,566,068,317
2013-05-16	20,567	20,745	20,391	20,417	153,269,560	1,103,754,270,000	7,210,403,414
2013-05-15	20,475	20,648	20,348	20,567	247,481,990	1,111,925,170,000	10,713,084,298
2013-05-14	20,245	20,505	20,245	20,475	218,246,060	1,106,947,370,000	8,763,082,308
2013-05-13	19,916	20,304	19,916	20,245	189,009,850	1,095,160,510,000	8,668,281,246
2013-05-10	19,662	19,945	19,662	19,916	142,595,550	1,077,386,390,000	6,585,996,913
2013-05-09	19,473	19,736	19,473	19,662	178,268,350	1,063,602,370,000	7,540,518,846
2013-05-08	19,263	19,516	19,263	19,473	192,926,820	1,053,462,000,000	8,419,613,122
2013-05-07	19,257	19,299	19,169	19,263	137,207,700	1,042,417,590,000	4,758,025,256
2013-05-06	19,227	19,445	19,221	19,257	99,487,300	1,042,094,400,000	6,532,989,719
2013-05-03	19,035	19,241	19,027	19,227	100,280,190	1,040,466,870,000	6,222,412,594
2013-05-02	18,982	19,102	18,982	19,035	106,793,110	1,030,071,360,000	3,593,039,719
2013-04-30	18,823	19,006	18,823	18,982	134,003,550	1,027,250,900,000	4,063,134,038
2013-04-29	18,918	18,927	18,791	18,823	95,156,270	1,018,641,770,000	3,125,548,006
2013-04-26	18,886	18,986	18,886	18,918	126,511,950	1,023,749,270,000	4,431,584,289
2013-04-25	18,780	18,929	18,780	18,886	130,221,250	1,022,102,080,000	5,141,538,829
2013-04-24	18,647	18,798	18,647	18,780	153,915,790	1,016,278,910,000	5,608,757,681
2013-04-23	18,606	18,711	18,589	18,647	102,149,260	1,009,059,780,000	4,125,378,502
2013-04-22	18,631	18,697	18,527	18,606	90,342,700	1,006,856,900,000	5,338,499,820
2013-04-19	18,614	18,780	18,610	18,631	101,943,320	1,008,663,110,000	5,691,970,803
2013-04-18	18,394	18,650	18,382	18,614	81,412,450	1,007,777,290,000	5,335,174,514
2013-04-17	18,362	18,465	18,207	18,394	117,082,500	995,897,100,000	6,238,837,602
2013-04-16	18,525	18,565	18,333	18,362	105,344,250	994,422,490,000	5,516,338,761
2013-04-15	18,714	18,751	18,501	18,525	98,535,000	1,003,346,720,000	4,490,773,632
2013-04-12	18,765	18,780	18,653	18,714	118,702,150	1,014,785,100,000	3,744,313,074
2013-04-11	18,723	18,790	18,696	18,765	61,967,210	1,017,786,860,000	3,886,740,205
2013-04-10	18,714	18,791	18,711	18,723	79,209,500	1,015,754,390,000	4,535,181,312
2013-04-09	18,653	18,733	18,653	18,714	70,727,820	1,015,225,970,000	4,788,908,487
2013-04-08	18,636	18,732	18,636	18,653	78,808,570	1,012,218,520,000	3,065,616,261
2013-04-05	18,613	18,718	18,589	18,636	124,633,620	1,011,300,670,000	5,520,751,115
2013-04-04	18,576	18,652	18,546	18,613	137,877,990	1,009,948,550,000	7,045,104,018
2013-04-03	18,346	18,590	18,346	18,576	125,661,080	1,008,070,480,000	7,399,081,562
2013-04-02	18,272	18,434	18,272	18,346	165,915,800	995,581,460,000	7,297,774,094
2013-04-01	18,043	18,327	18,043	18,272	109,081,790	991,585,509,999	6,483,482,575
2013-03-29	17,948	18,057	17,948	18,043	109,017,210	979,270,140,000	4,139,548,898
2013-03-28	17,926	17,979	17,920	17,948	53,308,000	974,387,180,000	2,166,416,389
2013-03-27	17,872	18,003	17,872	17,898	91,139,370	971,680,690,000	4,486,794,974
2013-03-26	17,962	17,982	17,847	17,872	76,574,240	970,288,420,000	3,183,829,613
2013-03-25	17,963	18,071	17,917	17,962	91,544,820	975,515,540,000	4,248,848,750
2013-03-22	17,914	17,976	17,893	17,963	98,898,300	975,581,360,000	5,418,096,973
2013-03-21	17,754	17,957	17,754	17,914	192,055,350	975,728,300,000	7,264,450,652
2013-03-20	17,693	17,773	17,672	17,754	203,364,330	972,400,880,000	6,975,236,322
2013-03-19	17,492	17,703	17,492	17,693	113,117,290	969,568,340,000	4,797,185,577
2013-03-18	17,665	17,665	17,388	17,492	68,672,600	959,724,150,000	2,938,485,799
2013-03-15	17,741	17,756	17,628	17,665	79,674,100	969,160,270,000	3,520,180,831
2013-03-14	17,760	17,832	17,725	17,741	64,024,280	967,304,400,000	2,794,191,078
2013-03-13	17,873	17,913	17,716	17,760	141,128,200	970,423,170,000	7,748,814,133
2013-03-12	17,523	17,886	17,523	17,873	130,407,500	979,959,710,000	6,135,911,395
2013-03-11	17,964	18,059	17,492	17,523	171,029,120	963,311,080,000	7,489,382,028
2013-03-08	17,993	18,042	17,894	17,964	155,422,990	987,795,960,000	7,296,496,097
2013-03-07	18,000	18,121	17,958	17,993	136,371,670	989,664,280,000	5,069,660,692
2013-03-06	18,053	18,171	17,953	18,000	255,582,240	990,078,790,000	8,293,853,478
2013-03-05	18,127	18,200	17,993	18,053	156,615,310	992,986,050,000	6,911,823,154
2013-03-04	18,185	18,210	18,097	18,127	136,148,200	997,084,370,000	4,230,396,484
2013-03-01	18,174	18,313	18,160	18,185	307,432,330	1,000,302,170,000	9,338,819,571
2013-02-28	18,081	18,218	18,081	18,174	166,740,560	999,804,300,000	8,242,614,481
2013-02-27	17,895	18,088	17,877	18,081	153,473,510	998,498,430,000	6,225,825,832
2013-02-26	18,021	18,042	17,819	17,895	161,469,360	988,226,270,000	7,524,944,820
2013-02-25	18,074	18,176	17,964	18,021	197,894,940	995,164,920,000	7,915,346,931
2013-02-22	17,921	18,086	17,897	18,074	201,736,450	998,142,130,000	7,983,355,012
2013-02-21	17,947	17,993	17,892	17,921	178,066,050	988,369,330,000	7,241,830,061
2013-02-20	17,818	17,990	17,818	17,947	202,368,160	991,107,230,000	8,500,791,127
2013-02-19	17,866	17,942	17,787	17,818	202,968,260	984,450,560,000	7,358,448,827
2013-02-18	17,797	17,914	17,750	17,866	207,980,390	987,096,990,000	6,352,520,267
2013-02-15	17,766	17,854	17,729	17,797	164,463,530	983,318,630,000	6,253,308,496
2013-02-14	17,696	17,778	17,696	17,766	170,989,590	981,583,890,000	5,280,722,787
2013-02-13	17,611	17,738	17,611	17,696	169,453,340	977,751,230,000	6,356,303,045
2013-02-12	17,549	17,658	17,543	17,611	168,536,310	973,052,110,000	6,165,743,799
2013-02-11	17,478	17,594	17,478	17,549	162,217,400	969,578,940,000	5,548,461,325
2013-02-08	17,383	17,500	17,383	17,478	169,692,060	965,738,030,000	4,723,323,290
2013-02-07	17,409	17,486	17,371	17,383	169,608,900	960,510,180,000	4,087,503,821
2013-02-06	17,288	17,439	17,288	17,409	183,901,020	961,970,660,000	6,464,634,750
2013-02-04	17,266	17,312	17,266	17,288	148,029,990	955,314,680,000	3,952,019,517
2013-02-01	17,243	17,281	17,216	17,266	80,491,050	951,637,890,000	3,050,050,121
2013-01-31	17,205	17,275	17,205	17,243	165,342,160	950,343,420,000	3,343,757,642
2013-01-30	17,172	17,253	17,167	17,205	159,149,010	948,391,430,000	4,912,277,858
2013-01-29	17,005	17,180	16,990	17,172	113,690,180	946,446,570,000	5,321,969,077
2013-01-28	17,056	17,124	16,985	17,005	138,229,030	937,239,270,000	4,433,852,992
2013-01-24	16,909	17,068	16,909	17,056	191,271,250	940,075,100,000	5,889,163,036
2013-01-23	16,894	16,950	16,869	16,909	141,091,030	931,930,640,000	4,643,238,605
2013-01-22	16,641	16,909	16,641	16,894	137,213,360	931,306,210,000	5,706,281,493
2013-01-21	16,602	16,682	16,594	16,641	79,859,670	917,356,930,000	3,114,370,606
2013-01-18	16,291	16,618	16,291	16,602	127,854,470	915,695,930,000	3,375,066,704
2013-01-17	16,182	16,435	16,182	16,291	100,703,200	898,065,060,000	3,173,503,194
2013-01-16	16,108	16,225	16,036	16,182	66,204,560	892,022,170,000	2,409,852,557
2013-01-15	16,633	16,633	16,048	16,108	170,143,630	887,965,770,000	4,647,987,554
2013-01-14	16,635	16,646	16,514	16,633	70,560,710	916,922,750,000	1,494,009,912
2013-01-11	16,530	16,684	16,518	16,635	83,955,170	917,007,490,000	2,839,813,972
2013-01-10	16,742	16,742	16,517	16,530	62,192,570	911,230,900,000	2,379,138,184
2013-01-09	16,646	16,746	16,646	16,742	57,225,580	922,934,170,000	2,637,222,269
2013-01-08	16,503	16,655	16,503	16,646	48,166,250	917,616,570,000	2,160,023,886
2013-01-07	16,649	16,649	16,425	16,503	58,461,800	909,836,250,000	2,029,601,368
2013-01-04	16,589	16,701	16,588	16,649	56,652,290	917,910,340,000	2,014,737,471
2013-01-03	16,490	16,603	16,452	16,589	62,003,520	914,461,760,000	2,010,943,201
2013-01-02	16,795	16,810	16,380	16,490	154,585,920	909,074,810,000	4,821,944,755
2013-01-01	16,905	16,936	16,786	16,795	61,898,400	926,157,950,000	1,680,769,938
2012-12-31	16,943	17,032	16,890	16,905	106,173,850	932,249,380,000	3,723,294,546
2012-12-28	16,892	16,953	16,874	16,943	89,699,780	896,997,800,000	3,076,667,636
2012-12-27	16,927	16,958	16,877	16,892	76,286,390	931,686,530,000	2,117,037,364
2012-12-26	16,892	16,962	16,888	16,927	59,719,700	933,463,360,000	2,563,178,172
2012-12-24	16,865	16,905	16,816	16,892	81,763,940	931,510,960,000	2,351,534,474
2012-12-21	16,908	16,968	16,853	16,865	97,468,670	930,043,910,000	2,553,167,237
2012-12-20	16,870	16,917	16,868	16,908	101,451,790	931,013,930,000	2,828,215,029
2012-12-19	16,859	16,913	16,853	16,870	71,875,550	930,291,680,000	3,677,650,238
2012-12-18	16,801	16,913	16,801	16,859	76,047,640	929,679,210,000	3,172,714,306
2012-12-17	16,845	16,914	16,785	16,801	45,991,540	926,512,470,000	1,908,810,431
2012-12-14	16,807	16,875	16,807	16,845	71,297,920	928,927,540,000	3,310,567,317
2012-12-13	16,745	16,816	16,745	16,807	69,619,490	926,814,150,000	2,717,280,156
2012-12-12	16,702	16,811	16,702	16,745	69,442,340	923,385,830,000	2,827,086,627
2012-12-11	16,788	16,849	16,690	16,702	78,857,690	922,125,400,000	2,969,674,002
2012-12-10	16,808	16,888	16,778	16,788	111,517,510	926,865,710,000	3,219,092,519
2012-12-07	16,825	16,904	16,788	16,808	205,019,590	927,978,430,000	5,457,837,086
2012-12-06	16,676	16,844	16,676	16,825	144,813,180	928,908,780,000	5,907,158,512
2012-12-05	16,650	16,700	16,619	16,676	163,640,420	920,705,460,000	4,951,018,065
2012-12-04	16,538	16,676	16,538	16,650	116,726,370	919,279,730,000	4,133,019,806
2012-12-03	16,574	16,634	16,529	16,538	146,999,330	913,086,570,000	4,894,546,047
2012-11-30	16,527	16,652	16,527	16,574	254,890,480	915,682,280,000	6,291,901,940
2012-11-29	16,424	16,556	16,424	16,527	156,197,940	913,125,770,000	5,576,817,440
2012-11-28	16,365	16,504	16,365	16,424	193,686,050	907,404,000,000	6,761,229,793
2012-11-27	16,271	16,375	16,271	16,365	174,711,440	904,130,390,000	5,841,247,377
2012-11-26	16,238	16,311	16,238	16,271	86,327,500	898,920,780,000	2,585,139,782
2012-11-23	16,251	16,303	16,232	16,238	125,591,300	897,103,600,000	2,594,725,763
2012-11-22	16,233	16,283	16,223	16,251	119,866,970	897,950,810,000	3,281,591,117
2012-11-21	16,252	16,300	16,199	16,233	132,806,080	896,966,480,000	2,967,116,993
2012-11-20	16,251	16,339	16,241	16,252	238,830,920	898,606,350,000	5,776,443,299
2012-11-19	16,198	16,267	16,181	16,251	148,966,060	898,605,410,000	4,151,226,887
2012-11-16	16,143	16,237	16,143	16,198	114,266,750	895,639,050,000	3,349,019,133
2012-11-15	16,121	16,202	16,121	16,143	151,385,550	894,508,310,000	4,109,457,815
2012-11-14	16,130	16,174	16,083	16,121	92,773,550	893,259,930,000	3,646,836,313
2012-11-13	16,214	16,236	16,110	16,130	127,432,200	893,775,570,000	3,670,625,829
2012-11-12	16,243	16,293	16,198	16,214	115,168,150	898,422,070,000	3,256,077,604
2012-11-08	16,218	16,277	16,146	16,243	125,098,870	900,798,570,000	5,637,368,556
2012-11-07	16,051	16,244	16,051	16,218	121,794,670	899,396,490,000	6,095,122,324
2012-11-06	16,156	16,156	16,036	16,051	95,484,490	891,246,250,000	4,312,677,392
2012-11-05	16,102	16,221	16,102	16,156	114,260,980	897,088,760,000	5,258,645,220
2012-11-02	15,962	16,108	15,962	16,102	148,745,600	894,140,170,000	4,823,443,190
2012-11-01	15,910	16,005	15,910	15,962	118,852,690	886,490,920,000	3,980,023,105
2012-10-31	15,796	15,925	15,792	15,910	103,028,900	883,614,400,000	4,604,689,529
2012-10-30	15,813	15,829	15,779	15,796	61,655,130	877,247,210,000	1,944,282,902
2012-10-25	15,866	15,870	15,774	15,813	101,216,100	878,179,900,000	4,561,475,655
2012-10-24	15,854	15,909	15,839	15,866	115,392,260	888,621,410,000	4,076,567,072
2012-10-23	15,849	15,937	15,841	15,854	79,771,150	880,625,110,000	3,603,164,486
2012-10-22	15,793	15,879	15,793	15,849	117,825,640	881,073,880,000	4,533,334,209
2012-10-19	15,679	15,818	15,679	15,793	165,417,860	877,980,090,000	4,964,298,890
2012-10-18	15,655	15,754	15,655	15,679	92,078,900	872,115,030,000	3,625,723,802
2012-10-17	15,674	15,698	15,624	15,655	72,703,020	870,913,480,000	2,472,007,513
2012-10-16	15,747	15,796	15,662	15,674	59,866,330	872,109,370,000	2,772,779,003
2012-10-15	15,694	15,788	15,694	15,747	54,500,990	8,772,862,400,000	2,717,600,704
2012-10-12	15,845	15,981	15,686	15,694	81,326,040	3,607,001,390,000	4,239,261,728
2012-10-11	15,754	15,917	15,754	15,845	70,886,220	3,645,658,310,000	3,300,006,987
2012-10-10	15,688	15,830	15,688	15,754	90,917,530	3,625,659,320,000	4,475,813,249
2012-10-09	15,652	15,709	15,588	15,688	72,688,750	3,620,423,120,000	3,801,734,466
2012-10-08	15,754	15,855	15,629	15,652	83,817,410	5,615,180,000,000	3,575,724,275
2012-10-05	15,789	15,845	15,739	15,754	115,501,600	3,637,492,770,000	4,655,308,892
2012-10-04	15,712	15,815	15,712	15,789	94,666,490	3,646,140,000,000	4,443,697,658
2012-10-03	15,648	15,747	15,606	15,712	75,014,620	3,627,753,720,000	3,864,967,865
2012-10-02	15,560	15,726	15,560	15,648	96,409,680	3,612,995,190,000	5,451,918,146
2012-10-01	15,445	15,570	15,407	15,560	77,507,300	3,592,781,030,000	4,216,973,061
2012-09-28	15,358	15,535	15,333	15,445	74,098,450	3,577,890,000,000	3,449,494,769
2012-09-27	15,399	15,448	15,323	15,358	47,678,820	3,546,101,400,000	2,277,191,426
2012-09-26	15,374	15,433	15,360	15,399	46,775,290	3,555,721,560,000	1,798,022,929
2012-09-25	15,376	15,444	15,361	15,374	56,313,550	3,561,551,200,000	1,914,945,775
2012-09-24	15,453	15,515	15,354	15,376	52,780,440	3,562,029,410,000	2,169,202,263
2012-09-20	15,589	15,630	15,438	15,453	106,874,740	3,579,895,840,000	3,835,742,605
2012-09-19	15,517	15,617	15,510	15,589	89,678,050	3,615,901,690,000	4,820,098,898
2012-09-18	15,399	15,527	15,399	15,517	90,779,780	3,607,925,290,000	4,174,051,624
2012-09-17	15,450	15,537	15,386	15,399	70,860,120	3,580,424,090,000	3,409,511,838
2012-09-14	15,307	15,457	15,307	15,450	65,179,290	3,596,002,250,000	2,774,169,130
2012-09-13	15,279	15,342	15,269	15,307	86,297,450	3,566,207,200,000	3,936,828,929
2012-09-12	15,214	15,310	15,214	15,279	125,394,350	3,560,424,840,000	4,516,597,619
2012-09-11	15,240	15,289	15,201	15,214	98,515,420	3,545,403,900,000	3,684,555,052
2012-09-10	15,254	15,323	15,224	15,240	137,353,420	3,551,502,430,000	4,359,550,312
2012-09-07	15,189	15,311	15,189	15,254	101,537,640	3,554,710,590,000	4,283,605,452
2012-09-06	15,293	15,419	15,139	15,189	120,364,840	3,550,018,970,000	4,772,455,324
2012-09-05	15,388	15,467	15,280	15,293	96,132,470	3,567,759,920,000	4,501,969,773
2012-09-04	15,429	15,466	15,374	15,388	93,650,160	3,590,183,980,000	4,003,909,060
2012-09-03	15,392	15,481	15,392	15,429	113,562,320	3,599,600,160,000	5,042,925,004
2012-08-31	15,254	15,422	15,254	15,392	131,253,150	3,590,989,420,000	7,211,423,711
2012-08-30	15,151	15,292	15,151	15,254	137,449,170	3,558,823,660,000	6,303,670,761
2012-08-29	15,235	15,256	15,127	15,151	134,934,920		3,710,725,753
2012-08-28	15,172	15,304	15,172	15,235	187,159,360	3,558,676,130,000	6,394,353,793
2012-08-27	15,039	15,185	15,039	15,172	148,453,260	3,541,395	5,140,657,623
2012-08-24	15,081	15,162	15,010	15,039	157,902,980	3,516,933,930,000	3,999,244,085
2012-08-23	15,000	15,101	15,000	15,081	141,722,200	3,526,608,100,000	4,889,306,102
2012-08-16	14,971	15,041	14,952	15,000	54,895,400	3,514,150,980,000	2,194,081,610
2012-08-15	14,912	14,999	14,912	14,971	135,996,440	3,502,385,050,000	4,331,680,899
2012-08-13	14,762	14,937	14,762	14,912	143,421,990	3,488,591,950,000	6,282,775,557
2012-08-10	14,760	14,794	14,720	14,762	22,032,410	3,453,388,630,000	1,371,917,406
2012-08-09	14,744	14,815	14,693	14,760	50,584,020	3,452,944,440,000	2,761,148,780
2012-08-08	14,672	14,762	14,672	14,744	59,749,780	3,449,329,060,000	2,442,010,770
2012-08-07	14,674	14,752	14,650	14,672	28,449,740	3,434,957,260,000	1,798,694,110
2012-08-06	14,676	14,838	14,644	14,674	33,718,970	3,435,315,720,000	1,849,387,556
2012-08-03	14,731	14,731	14,659	14,676	35,980,610	3,435,937,570,000	1,648,336,252
2012-08-02	14,717	14,795	14,714	14,731	72,833,140	3,448,621,400,000	3,656,006,385
2012-08-01	14,577	14,732	14,556	14,717	62,915,280	3,445,336,200,000	3,073,632,555
2012-07-31	14,512	14,598	14,512	14,577	61,593,050	3,412,605,940,000	2,865,162,943
2012-07-30	14,526	14,561	14,492	14,512	64,287,020	3,397,564,460,000	2,964,256,256
2012-07-27	14,553	14,570	14,488	14,526	44,854,700	3,401,045,080,000	1,931,681,614
2012-07-26	14,565	14,618	14,548	14,553	58,769,960	3,407,337,930,000	2,699,834,926
2012-07-25	14,512	14,617	14,507	14,565	43,492,620	3,410,005,640,000	2,371,358,577
2012-07-24	14,527	14,545	14,484	14,512	34,169,880	3,397,687,370,000	1,228,796,599
2012-07-23	14,565	14,579	14,508	14,527	19,064,560	3,401,242,610,000	825,383,060
2012-07-20	14,568	14,634	14,545	14,565	70,860,277	3,409,959,720,000	2,894,271,607
2012-07-19	14,597	14,634	14,544	14,568	108,964,632	3,410,832,170,000	4,058,823,080
2012-07-18	14,445	14,597	14,442	14,597	110,249,177	3,417,477,030,000	4,867,696,890
2012-07-17	14,385	14,484	14,373	14,445	85,089,627	3,384,259,320,000	3,746,328,889
2012-07-16	14,332	14,417	14,332	14,385	55,400,942	3,368,407,660,000	2,618,052,820
2012-07-13	14,402	14,482	14,313	14,332	92,988,465	3,353,627,960,000	4,189,055,402
2012-07-12	14,381	14,501	14,363	14,402	83,228,883	3,375,977,930,000	4,366,906,538
2012-07-11	14,374	14,406	14,333	14,381	57,123,762	3,370,978,460,000	2,169,087,507
2012-07-10	14,380	14,436	14,355	14,374	65,463,565	3,369,542,040,000	3,619,046,592
2012-07-09	14,310	14,399	14,253	14,380	71,780,700	3,370,761,890,000	3,613,432,359
2012-07-06	14,171	14,323	14,169	14,310	78,483,984	3,354,503,910,000	3,616,839,328
2012-07-05	14,178	14,216	14,151	14,171	30,906,212	3,321,856,560,000	1,626,630,984
2012-07-04	14,201	14,322	14,168	14,178	80,685,692	3,323,541,900,000	4,282,142,201
2012-07-03	14,143	14,248	14,117	14,201	90,915,998	3,328,860,270,000	4,393,792,434
2012-07-02	13,801	14,172	13,801	14,143	84,127,485	3,315,020,410,000	4,755,721,301
2012-06-29	13,805	13,886	13,766	13,801	57,082,625		2,886,638,890
2012-06-28	13,799	13,881	13,784	13,805	43,070,973	3,235,909,910,000	2,155,570,431
2012-06-27	13,656	13,825	13,652	13,799	56,724,530	3,234,432,900,000	2,500,958,538
2012-06-26	13,642	13,707	13,588	13,656	45,079,759	3,200,988,570,000	1,912,042,885
2012-06-25	13,731	13,776	13,629	13,642	45,668,038	3,197,742,240,000	1,785,851,020
2012-06-22	13,601	13,776	13,629	13,731	45,668,038		1,785,851,020
2012-06-21	13,667	13,697	13,537	13,601	44,857,751	3,187,993,740,000	2,121,047,648
2012-06-20	13,683	13,782	13,634	13,667	37,174,511	3,203,599,510,000	1,670,337,105
2012-06-19	13,754	13,754	13,632	13,683	60,755,489	3,207,116,690,000	2,446,053,042
2012-06-18	13,666	13,821	13,666	13,754	61,465,651	3,223,980,410,000	2,915,317,407
2012-06-15	13,656	13,753	13,617	13,666	75,775,447	3,203,746,390,000	3,572,298,052
2012-06-14	13,369	13,689	13,369	13,656	91,293,193	3,201,746,580,000	4,143,919,751
2012-06-13	13,430	13,532	13,338	13,369	62,250,108	3,134,131,040,000	3,356,459,992
2012-06-12	13,602	13,623	13,397	13,430	54,587,761	3,148,411,240,000	2,614,913,075
2012-06-11	13,559	13,676	13,551	13,602	44,820,678	3,188,712,250,000	1,584,922,213
2012-06-08	13,717	13,770	13,510	13,559	89,970,740	3,185,320,380,000	3,784,144,496
2012-06-07	13,746	13,838	13,647	13,717	69,786,896	3,222,579,470,000	2,474,213,233
2012-06-06	13,708	13,843	13,708	13,746	58,419,776	3,229,259,060,000	3,160,939,331
2012-06-05	13,758	13,793	13,630	13,708	48,929,818	3,220,448,560,000	2,313,309,787
2012-06-04	13,877	13,907	13,745	13,758	71,871,682	3,232,123,080,000	3,098,520,753
2012-06-01	13,787	13,973	13,776	13,877	78,168,448	3,260,093,480,000	3,878,165,787
2012-05-31	13,872	13,939	13,768	13,787	92,242,834	3,238,865,980,000	5,422,681,980
2012-05-30	14,072	14,107	13,864	13,872	88,225,814	3,258,867,370,000	5,279,854,333
2012-05-29	14,032	14,169	14,032	14,072	120,868,197	3,308,635,010,000	5,491,334,548
2012-05-28	13,925	14,060	13,925	14,032	119,689,800	3,299,983,830,000	5,236,939,342
2012-05-25	13,937	13,999	13,921	13,925	120,411,843	3,274,630,500,000	4,875,628,676
2012-05-24	14,033	14,088	13,895	13,937	137,557,128	3,276,740,680,000	6,235,857,672
2012-05-23	14,142	14,145	14,004	14,033	138,762,523	3,299,926,760,000	5,460,739,518
2012-05-22	13,876	14,159	13,876	14,142	122,981,948	3,325,295,030,000	4,860,040,029
2012-05-21	13,858	13,945	13,858	13,876	46,357,562	3,263,345,940,000	1,855,164,586
2012-05-18	14,063	14,107	13,844	13,858	129,292,947	3,258,445,960,000	4,756,814,755
2012-05-17	14,081	14,153	13,990	14,063	103,300,221	3,310,535,910,000	4,669,980,978
2012-05-16	14,314	14,335	14,063	14,081	110,634,328	3,315,994,170,000	4,863,468,797
2012-05-15	14,229	14,374	14,229	14,314	123,214,532	3,371,751,280,000	6,073,574,304
2012-05-14	14,231	14,310	14,165	14,229	77,576,652	3,350,929,760,000	3,615,551,972
2012-05-11	14,420	14,446	14,211	14,231	195,721,175	3,352,199,660,000	8,457,486,279
2012-05-10	14,614	14,681	14,395	14,420	232,509,927	3,397,117,140,000	11,185,778,504
2012-05-09	14,514	14,644	14,514	14,614	256,669,032	3,442,679,120,000	9,522,928,981
2012-05-08	14,618	14,687	14,480	14,514	176,834,646	3,419,207,290,000	9,227,458,492
2012-05-07	14,612	14,706	14,584	14,618	174,863,028	3,443,708,520,000	8,559,096,090
2012-05-04	14,420	14,629	14,420	14,612	240,947,295	3,444,674,150,000	9,925,230,490
2012-05-03	14,143	14,455	14,143	14,420	209,915,876	3,399,326,730,000	7,824,906,234
2012-05-02	13,990	14,167	13,990	14,143	160,704,474	3,333,933,960,000	5,546,269,152
2012-04-30	14,043	14,067	13,891	13,990	103,288,949	3,298,068,520,000	3,427,899,576
2012-04-27	14,066	14,244	14,022	14,043	131,733,883	3,310,418,210,000	5,240,679,459
2012-04-26	14,218	14,317	14,027	14,066	182,552,980	3,315,915,470,000	6,988,633,868
2012-04-25	14,133	14,312	14,133	14,218	190,617,758	3,351,664,260,000	7,890,036,786
2012-04-24	14,083	14,232	14,083	14,133	212,847,966	3,331,591,280,000	8,211,016,117
2012-04-23	13,937	14,100	13,937	14,083	149,966,240	3,320,006,220,000	4,843,560,429
2012-04-20	13,930	14,061	13,925	13,937	181,977,453	3,285,360,950,000	6,001,288,219
2012-04-19	13,938	13,988	13,850	13,930	182,596,248	3,287,735,910,000	6,464,069,279
2012-04-18	13,764	13,964	13,764	13,938	150,620,869	3,290,501,230,000	6,141,882,490
2012-04-17	13,771	13,894	13,764	13,764	180,292,608	3,249,485,990,000	4,679,146,213
2012-04-16	13,799	13,823	13,570	13,771	170,090,619	3,251,274,480,000	5,614,253,153
2012-04-13	13,694	14,008	13,689	13,799	244,467,548	3,258,379,700,000	8,050,543,604
2012-04-12	13,817	13,829	13,598	13,694	195,570,335	3,233,816,480,000	6,152,182,874
2012-04-11	13,903	13,973	13,778	13,817	262,130,133	3,263,400,090,000	7,389,303,282
2012-04-10	13,865	14,003	13,863	13,903	166,985,435	3,290,393,020,000	4,562,604,243
2012-04-09	13,876	14,026	13,835	13,865	182,648,103	3,280,815,250,000	4,460,439,335
2012-04-06	13,832	14,023	13,830	13,876	209,563,615	3,283,672,630,000	6,213,149,100
2012-04-05	13,945	13,989	13,812	13,832	239,706,998	3,273,589,050,000	8,015,755,556
2012-04-04	13,691	13,957	13,691	13,945	234,571,359	3,300,956,090,000	7,974,879,309
2012-04-03	13,663	13,730	13,596	13,691	198,766,353	3,240,595,870,000	5,845,660,839
2012-04-02	13,762	13,819	13,637	13,663	147,837,184	3,234,216,760,000	4,733,560,229
2012-03-30	13,559	13,764	13,559	13,762	223,111,757	3,223,062,780,000	6,283,920,876
2012-03-29	13,575	13,644	13,468	13,559	173,431,855	3,175,600,540,000	5,085,943,679
2012-03-28	13,450	13,670	13,450	13,575	252,387,194	3,180,681,080,000	7,460,712,140
2012-03-27	13,287	13,464	13,270	13,450	165,990,085	3,151,066,400,000	4,332,703,579
2012-03-26	13,273	13,307	13,233	13,287	153,656,517	3,114,239,940,000	2,783,386,907
2012-03-22	13,293	13,325	13,206	13,273	102,649,347	3,111,251,030,000	2,750,081,866
2012-03-21	13,303	13,400	13,261	13,293	153,325,400	3,121,697,220,000	3,778,705,589
2012-03-20	13,078	13,324	13,044	13,303	148,203,916	3,139,694,290,000	4,542,021,242
2012-03-19	13,297	13,330	13,042	13,078	123,420,942	3,097,684,930,000	3,819,526,805
2012-03-16	13,451	13,504	13,249	13,297	190,191,536	3,150,390,020,000	5,482,712,481
2012-03-15	13,361	13,458	13,277	13,451	149,688,222	3,194,311,370,000	4,642,895,476
2012-03-14	13,284	13,461	13,284	13,361	172,404,911	3,177,341,940,000	4,829,005,961
2012-03-13	13,383	13,422	13,271	13,284	186,217,238	3,166,611,960,000	4,459,003,393
2012-03-12	13,353	13,554	13,353	13,383	323,626,066	3,190,173,540,000	6,555,509,974
2012-03-09	13,271	13,426	13,271	13,353	307,652,425	3,187,338,250,000	5,913,901,074
2012-03-08	13,245	13,365	13,245	13,271	146,254,802	3,169,064,750,000	4,659,146,841
2012-03-07	13,324	13,389	13,226	13,245	194,981,104	3,169,614,750,000	6,208,773,890
2012-03-06	13,278	13,364	13,261	13,324	191,557,873	3,188,630,820,000	7,219,706,053
2012-03-05	13,089	13,312	13,079	13,278	200,650,877	3,177,598,210,000	7,570,523,200
2012-03-02	12,941	13,102	12,941	13,089	146,379,733	3,131,709,750,000	6,010,741,982
2012-03-01	12,878	12,957	12,830	12,941	118,179,042	3,096,967,160,000	5,109,112,462
2012-02-29	12,739	12,924	12,739	12,878	152,745,463	3,081,775,630,000	6,348,467,440
2012-02-28	12,744	12,824	12,726	12,739	147,863,720	3,059,841,870,000	5,798,996,924
2012-02-27	12,707	12,791	12,654	12,744	129,920,505	3,060,682,250,000	5,931,886,737
2012-02-24	12,516	12,720	12,516	12,707	138,888,351	3,051,762,010,000	6,372,092,543
2012-02-23	12,604	12,625	12,500	12,516	127,646,966	3,007,195,640,000	3,172,833,014
2012-02-22	12,545	12,666	12,545	12,604	194,107,888	3,028,155,160,000	4,923,105,093
2012-02-21	12,518	12,607	12,475	12,545	197,836,273	3,013,932,760,000	5,929,942,675
2012-02-20	12,496	12,596	12,496	12,518	134,153,628	3,007,670,560,000	3,909,090,126
2012-02-17	12,404	12,611	12,404	12,496	152,797,700	3,002,332,170,000	6,571,897,825
2012-02-16	12,311	12,419	12,311	12,404	117,330,328	2,980,244,410,000	4,092,550,356
2012-02-15	12,262	12,341	12,262	12,311	100,748,766	2,957,850,530,000	2,559,159,342
2012-02-14	12,250	12,348	12,248	12,262	87,692,288	2,946,248,790,000	2,342,132,657
2012-02-13	12,232	12,288	12,154	12,250	56,064,206	2,943,517,220,000	1,867,928,251
2012-02-10	12,213	12,314	12,191	12,232	64,476,143	2,939,096,730,000	2,695,564,967
2012-02-09	12,263	12,317	12,180	12,213	64,638,186	2,934,685,240,000	2,691,564,603
2012-02-08	12,285	12,405	12,239	12,263	137,948,784	2,946,701,470,000	5,431,234,511
2012-02-07	12,137	12,302	12,125	12,285	123,955,168	2,951,837,520,000	4,909,739,917
2012-02-06	11,983	12,215	11,979	12,137	131,835,965	2,916,346,640,000	5,208,416,583
2012-02-03	11,930	12,006	11,912	11,983	87,295,935	2,879,270,730,000	3,935,987,719
2012-02-02	11,931	12,001	11,904	11,930	81,948,904	2,866,589,470,000	4,707,877,468
2012-02-01	11,875	11,989	11,875	11,931	63,244,122	2,866,205,090,000	3,204,251,104
2012-01-31	11,883	11,977	11,871	11,875	41,534,062	2,852,873,790,000	2,470,034,099
2012-01-30	11,960	12,000	11,851	11,883	55,383,540	2,854,785,770,000	4,907,593,349
2012-01-27	11,884	11,981	11,880	11,960	63,862,379	2,873,334,870,000	4,161,872,010
2012-01-26	11,950	12,029	11,867	11,884	70,491,429	2,855,005,550,000	3,899,131,876
2012-01-25	11,991	12,035	11,933	11,950	93,819,465	2,870,838,390,000	4,353,911,736
2012-01-24	12,038	12,100	11,961	11,991	153,446,035	2,880,821,670,000	6,685,830,784
2012-01-23	11,775	12,071	11,775	12,038	179,954,423	2,891,940,440,000	7,446,776,829
2012-01-20	11,516	11,884	11,516	11,775	128,338,563	2,829,481,850,000	6,645,892,955
2012-01-19	11,548	11,653	11,501	11,516	70,853,760	2,767,039,770,000	3,456,358,139
2012-01-18	11,305	11,552	11,305	11,548	72,699,963	2,774,944,240,000	4,008,853,460
2012-01-17	11,113	11,333	11,113	11,305	47,975,851	2,716,477,420,000	2,732,418,142
2012-01-16	11,015	11,116	10,982	11,113	24,340,933	2,670,219,350,000	1,317,815,341
2012-01-13	10,909	11,051	10,897	11,015	28,073,863	2,646,625,430,000	1,687,421,830
2012-01-12	10,931	10,931	10,841	10,909	17,597,148	2,620,740,980,000	936,810,845
2012-01-11	10,933	10,966	10,870	10,931	19,706,601	2,625,824,340,000	1,217,607,296
2012-01-10	11,040	10,949	10,870	10,933	5,367,861		358,214,728
2012-01-09	11,125	11,163	11,024	11,040	16,865,876	2,652,226,330,000	816,425,627
2012-01-06	11,188	11,267	11,076	11,125	34,596,451	2,672,635,660,000	1,820,060,186
2012-01-05	11,362	11,369	11,144	11,188	24,557,542	2,687,657,350,000	1,383,841,928
2012-01-04	11,402	11,464	11,335	11,362	39,976,120	2,729,478,820,000	2,124,178,826
2012-01-03	11,282	11,413	11,254	11,402	53,124,167	2,739,161,830,000	2,308,958,259
2012-01-02	11,348	11,348	11,194	11,282	29,301,396	2,710,352,090,000	1,415,804,172
2011-12-30	11,436	11,468	11,294	11,348	47,317,093	2,726,123,660,000	1,606,196,053
2011-12-29	11,353	11,462	11,344	11,436	33,842,079	2,747,266,770,000	1,135,284,803
2011-12-28	11,311	11,380	11,311	11,353	36,785,803	2,727,882,260,000	1,469,803,525
2011-12-27	11,310	11,361	11,287	11,311	14,940,804	2,717,408,360,000	642,257,619
2011-12-26	11,301	11,379	11,301	11,310	13,838,162	2,717,160,290,000	578,286,938
2011-12-23	11,306	11,385	11,274	11,301	25,613,829	2,714,936,120,000	1,066,082,768
2011-12-22	11,269	11,326	11,248	11,306	27,645,652	2,716,237,260,000	1,688,021,685
2011-12-21	11,338	11,407	11,228	11,269	39,117,221	2,707,547,320,000	2,093,278,680
2011-12-20	11,083	11,376	11,013	11,338	57,359,689	2,724,245,540,000	3,067,789,987
2011-12-19	11,028	11,161	11,028	11,083	30,482,479	2,663,030,870,000	1,328,143,106
2011-12-16	11,140	11,140	10,890	11,028	36,555,986	2,649,783,940,000	1,958,911,309
2011-12-14	11,278	11,353	11,272	11,301	28,210,881	2,715,226,670,000	1,894,064,621
2011-12-13	11,477	11,518	11,269	11,278	34,828,439	2,709,823,940,000	1,924,109,095
2011-12-12	11,465	11,609	11,457	11,477	37,127,024	2,757,664,160,000	2,297,229,393
2011-12-09	11,393	11,537	11,345	11,465	38,122,380	2,764,002,010,000	2,449,153,914
2011-12-08	11,284	11,420	11,192	11,393	44,005,915	2,298,219,460,000	2,453,791,067
2011-12-07	11,372	11,458	11,211	11,284	32,278,131	2,720,502,220,000	1,597,515,626
2011-12-02	11,557	11,557	11,247	11,372	30,621,858	2,741,724,820,000	1,880,042,043
2011-12-01	11,533	11,613	11,533	11,557	20,924,315	2,787,175,860,000	1,238,882,531
2011-11-30	11,507	11,596	11,505	11,533	33,035,817	2,783,741,330,000	1,525,347,260
2011-11-29	11,494	11,620	11,426	11,507	31,519,854	2,777,492,410,000	2,145,120,570
2011-11-28	11,648	11,648	11,405	11,494	32,476,669	2,774,403,000,000	1,995,504,143
2011-11-25	11,729	11,775	11,612	11,648	22,531,291	2,811,573,430,000	1,437,407,077
2011-11-24	11,634	11,755	11,572	11,729	41,341,966	2,831,191,220,000	2,533,096,420
2011-11-23	11,767	11,837	11,621	11,634	25,660,762	2,808,155,080,000	1,217,154,077
2011-11-22	11,895	11,895	11,751	11,767	22,464,964	2,840,264,730,000	1,280,008,895
2011-11-21	11,938	12,003	11,864	11,895	24,226,364	2,871,294,700,000	1,099,481,208
2011-11-18	11,913	11,974	11,836	11,938	34,138,780	2,881,510,130,000	1,346,540,124
2011-11-17	11,993	12,023	11,908	11,913	23,331,124	2,880,272,900,000	1,885,011,647
2011-11-16	11,994	12,129	11,964	11,993	41,798,751	2,899,457,780,000	3,085,797,435
2011-11-15	12,009	12,053	11,923	11,994	42,562,423	2,899,756,930,000	2,444,992,637
2011-11-14	12,039	12,109	11,978	12,009	33,960,091	2,904,388,740,000	1,918,969,223
2011-11-10	11,957	12,009	11,899	11,969	43,892,446	2,894,955,360,000	3,230,255,806
2011-11-04	11,808	11,975	11,808	11,957	47,314,598	2,892,007,990,000	3,423,852,841
2011-11-03	11,746	11,863	11,739	11,808	51,154,603	2,856,369,820,000	3,228,765,830
2011-11-02	11,763	11,815	11,634	11,746	45,315,448	2,844,823,610,000	2,930,559,694
2011-11-01	11,869	12,047	11,725	11,763	67,820,223	2,848,851,860,000	4,783,109,336
2011-10-31	11,562	11,933	11,562	11,869	79,015,651	2,874,561,810,000	4,586,255,665
2011-10-28	11,284	11,599	11,284	11,562	68,348,235	2,800,159,230,000	4,306,794,022
2011-10-27	11,387	11,435	11,243	11,284	52,908,186	2,733,450,040,000	2,975,505,822
2011-10-26	11,517	11,538	11,356	11,387	70,460,250	2,758,308,520,000	3,476,484,943
2011-10-25	11,525	11,671	11,498	11,517	58,175,009	2,789,790,830,000	3,330,295,585
2011-10-21	11,685	11,714	11,437	11,525	71,900,361	2,791,713,370,000	3,617,302,287
2011-10-20	11,641	11,723	11,603	11,685	66,192,445	2,834,152,500,000	3,867,637,448
2011-10-19	11,912	11,962	11,566	11,641	96,216,600	2,823,513,410,000	7,029,780,517
2011-10-18	11,976	12,028	11,902	11,912	70,463,686	2,889,965,800,000	4,116,458,862
2011-10-17	11,988	12,042	11,949	11,976	67,179,351	2,906,269,810,000	4,330,828,973
2011-10-14	11,966	12,023	11,913	11,988	84,301,994	2,912,381,770,000	4,545,589,315
2011-10-13	12,059	12,116	11,944	11,966	80,221,134	2,910,599,110,000	3,948,826,406
2011-10-12	12,055	12,119	12,016	12,059	105,261,852	2,933,873,050,000	4,579,992,731
2011-10-11	12,092	12,143	12,028	12,055	119,858,999	2,933,245,000,000	6,153,504,546
2011-10-10	11,854	12,246	11,854	12,092	155,748,699	2,948,364,680,000	6,750,950,819
2011-10-07	11,839	11,931	11,839	11,854	60,440,866	2,892,462,050,000	2,572,630,733
2011-10-05	11,933	12,001	11,848	11,868	65,348,271	2,898,178,520,000	3,919,519,792
2011-10-04	11,708	11,945	11,708	11,933	86,327,869	2,913,942,140,000	4,964,359,651
2011-10-03	11,762	11,770	11,667	11,708	43,206,970	2,856,462,340,000	2,412,428,547
2011-09-30	11,643	11,800	11,643	11,762	83,498,191	2,849,321,950,000	4,587,111,422
2011-09-29	11,626	11,664	11,595	11,643	68,974,833	2,820,436,700,000	2,786,724,253
2011-09-28	11,531	11,654	11,497	11,626	79,170,638	2,817,097,100,000	4,753,285,010
2011-09-27	11,265	11,547	11,265	11,531	53,452,622	2,790,299,050,000	2,666,884,225
2011-09-26	11,607	11,607	11,151	11,265	70,617,643	2,725,888,800,000	3,214,621,156
2011-09-23	11,690	11,690	11,469	11,607	72,272,286	2,808,598,060,000	3,503,349,867
2011-09-22	11,852	11,891	11,661	11,690	72,411,227	2,829,239,520,000	3,222,672,214
2011-09-21	11,523	11,852	11,523	11,852	102,935,320	2,869,925,980,000	6,517,658,586
2011-09-20	11,357	11,547	11,348	11,523	39,544,765	2,792,629,160,000	2,542,716,274
2011-09-19	11,354	11,391	11,342	11,357	19,887,584	2,764,387,040,000	1,498,106,827
2011-09-16	11,302	11,359	11,298	11,354	32,450,406	2,764,162,250,000	1,631,998,858
2011-09-15	11,297	11,366	11,291	11,302	47,449,411	2,751,713,240,000	2,655,818,963
2011-09-14	11,264	11,332	11,223	11,297	63,512,569	2,741,657,940,000	3,034,475,345
2011-09-13	11,181	11,280	11,155	11,264	21,978,360	2,734,387,760,000	1,082,121,578
2011-09-12	11,286	11,286	11,140	11,181	36,785,552	2,714,132,100,000	2,393,015,533
2011-09-09	11,348	11,398	11,258	11,286	57,355,719	2,741,776,570,000	3,083,333,956
2011-09-08	11,330	11,418	11,330	11,348	77,018,549	2,756,891,400,000	4,143,736,236
2011-09-07	11,319	11,374	11,308	11,330	69,317,992	2,752,359,720,000	3,860,947,534
2011-09-06	11,162	11,335	11,107	11,319	70,388,595	2,749,781,780,000	3,825,851,281
2011-09-05	11,071	11,276	11,064	11,162	62,821,927	2,711,773,870,000	3,292,305,631
2011-08-30	10,904	11,076	10,904	11,071	47,599,936	2,690,600,390,000	2,079,477,528
2011-08-29	10,902	10,924	10,761	10,904	33,248,990	2,652,899,720,000	1,716,635,654
2011-08-25	10,941	11,008	10,836	10,902	38,752,348	2,653,979,480,000	2,152,154,045
2011-08-24	10,842	11,047	10,842	10,941	31,497,119	2,667,580,120,000	2,205,679,605
2011-08-23	10,894	10,898	10,768	10,842	17,713,961	2,643,578,840,000	1,460,571,604
2011-08-19	11,129	11,129	10,859	10,880	33,560,226	2,652,682,000,000	1,701,355,433
2011-08-18	11,270	11,322	11,091	11,129	35,452,146	2,714,393,350,000	1,620,422,365
2011-08-17	11,234	11,302	11,204	11,270	37,020,005	2,749,622,430,000	2,022,737,278
2011-08-16	11,166	11,240	11,098	11,234	22,753,613	2,741,087,600,000	1,612,795,216
2011-08-15	11,262	11,292	11,137	11,166	15,895,197	2,725,522,450,000	1,100,243,934
2011-08-12	11,265	11,411	11,230	11,262	39,774,075	2,748,941,660,000	2,798,608,021
2011-08-11	11,311	11,312	11,107	11,265	50,038,029	2,751,802,430,000	3,157,429,382
2011-08-10	11,035	11,366	11,035	11,311	58,715,706	2,763,121,680,000	2,787,042,388
2011-08-09	11,404	11,404	11,032	11,035	59,662,711	2,695,733,660,000	3,972,851,781
2011-08-05	11,846	11,846	11,300	11,375	92,842,514	2,778,708,250,000	4,299,218,167
2011-08-04	11,942	12,005	11,752	11,846	42,198,413	2,893,779,040,000	2,203,529,034
2011-08-03	12,226	12,226	11,911	11,942	39,136,605	2,917,231,190,000	1,962,015,099
2011-08-02	12,253	12,280	12,195	12,226	12,408,140	2,986,647,390,000	910,530,934
2011-08-01	12,190	12,331	12,190	12,253	28,693,590	2,992,292,940,000	2,137,651,949
2011-07-29	12,098	12,218	12,046	12,190	34,077,028	2,976,901,320,000	2,613,728,267
2011-07-28	12,266	12,311	12,041	12,098	52,705,630	2,954,392,750,000	3,843,276,917
2011-07-27	12,364	12,403	12,232	12,266	50,324,604	2,995,255,850,000	3,642,672,794
2011-07-26	12,395	12,460	12,343	12,364	24,878,559	3,019,318,030,000	1,702,483,169
2011-07-25	12,477	12,477	12,395	12,395	23,997,614	3,024,513,880,000	1,327,574,976
2011-07-22	12,475	12,543	12,469	12,477	57,824,889	3,044,522,650,000	3,527,850,763
2011-07-21	12,433	12,505	12,433	12,475	53,973,022	3,044,034,280,000	3,102,387,308
2011-07-20	12,444	12,495	12,416	12,433	66,580,330	3,033,884,790,000	3,656,590,051
2011-07-18	12,347	12,433	12,289	12,318	47,042,458	3,005,839,870,000	4,044,103,887
2011-07-15	12,267	12,414	12,267	12,347	62,864,656	3,012,740,570,000	3,544,730,222
2011-07-14	12,263	12,292	12,187	12,267	22,872,303	2,993,511,710,000	1,143,101,026
2011-07-13	12,192	12,308	12,192	12,263	36,156,791	2,948,043,600,000	1,912,497,360
2011-07-12	12,292	12,340	12,155	12,192	24,872,696	2,977,992,250,000	1,236,276,478
2011-07-11	12,390	12,421	12,279	12,292	25,546,269	2,999,412,450,000	1,306,655,904
2011-07-08	12,441	12,443	12,316	12,390	23,888,544	3,023,379,320,000	967,554,895
2011-07-07	12,534	12,559	12,426	12,441	55,993,047	3,035,892,530,000	2,948,976,846
2011-07-06	12,577	12,613	12,521	12,534	50,274,681	3,058,378,750,000	2,615,970,396
2011-07-05	12,560	12,625	12,528	12,577	60,597,761	3,068,853,710,000	3,304,741,384
2011-07-04	12,484	12,594	12,388	12,560	50,504,088	3,064,902,540,000	2,755,551,470
2011-07-01	12,496	12,553	12,458	12,484	31,376,507	3,046,329,430,000	1,182,545,406
2011-06-30	12,423	12,544	12,400	12,496	52,470,083	3,049,224,340,000	2,655,919,133
2011-06-28	12,465	12,511	12,338	12,362	54,689,598	3,016,626,440,000	2,453,400,404
2011-06-27	12,464	12,516	12,422	12,465	43,716,189	3,047,503,320,000	2,288,693,394
2011-06-24	12,508	12,533	12,432	12,464	42,279,758	3,047,445,960,000	2,690,803,453
2011-06-23	12,369	12,518	12,363	12,508	60,174,475	3,058,243,600,000	4,625,459,526
2011-06-22	12,326	12,409	12,307	12,369	46,698,239	3,024,329,540,000	3,758,611,917
2011-06-21	12,166	12,351	12,165	12,326	45,460,495	3,013,751,560,000	3,536,337,914
2011-06-20	12,361	12,384	12,130	12,166	39,293,155	2,974,591,060,000	2,627,276,931
2011-06-17	12,369	12,412	12,306	12,361	28,832,892	3,022,352,540,000	2,011,889,756
2011-06-16	12,317	12,385	12,296	12,369	26,528,106	3,024,260,650,000	2,223,540,083
2011-06-15	12,338	12,400	12,302	12,317	32,991,007	3,011,554,190,000	1,719,894,092
2011-06-14	12,353	12,391	12,306	12,338	25,885,647	3,016,220,800,000	1,236,898,304
2011-06-13	12,378	12,425	12,304	12,353	36,276,143	3,020,397,810,000	1,787,364,295
2011-06-10	12,330	12,421	12,324	12,378	59,316,620	3,033,984,030,000	3,495,270,927
2011-06-09	12,367	12,436	12,313	12,330	75,858,379	3,028,913,260,000	3,258,068,927
2011-06-08	12,315	12,405	12,315	12,367	123,230,934	3,038,040,500,000	5,150,076,413
2011-06-07	12,212	12,364	12,212	12,315	79,527,870	3,025,191,290,000	6,437,190,886
2011-06-06	12,237	12,322	12,141	12,212	62,847,748	2,997,994,230,000	4,400,939,620
2011-06-03	12,180	12,267	12,163	12,237	43,743,513	3,004,130,000,000	2,390,584,208
2011-06-02	12,264	12,295	12,169	12,180	51,002,607	2,990,176,990,000	3,404,996,739
2011-06-01	12,123	12,290	12,117	12,264	71,257,536	3,010,860,270,000	4,461,666,369
2011-05-31	12,196	12,207	12,100	12,123	30,793,665	2,978,986,360,000	1,528,364,283
2011-05-30	12,226	12,269	12,180	12,196	51,740,258	2,996,787,800,000	1,731,001,412
2011-05-27	12,198	12,241	12,175	12,226	68,246,926	3,004,141,570,000	3,885,441,631
2011-05-25	12,131	12,217	12,126	12,168	104,251,069	2,990,035,980,000	3,090,821,345
2011-05-24	12,031	12,151	12,031	12,131	61,117,239	2,980,812,880,000	2,333,069,999
2011-05-23	11,973	12,045	11,918	12,031	35,000,389	3,500,038,900,000	1,870,981,420
2011-05-20	11,879	11,983	11,840	11,973	36,677,045	2,942,183,000,000	1,983,742,170
2011-05-19	11,885	11,925	11,874	11,879	23,576,928	2,922,762,070,000	1,296,154,535
2011-05-18	11,930	11,960	11,863	11,885	26,692,184	2,924,265,090,000	1,237,815,919
2011-05-17	11,902	12,036	11,902	11,930	42,306,370	2,935,492,590,000	1,304,547,365
2011-05-13	11,962	12,011	11,942	11,967	45,688,042	2,945,141,660,000	1,399,638,135
2011-05-12	12,036	12,054	11,946	11,962	47,098,497	2,945,382,680,000	1,434,655,316
2011-05-11	12,012	12,144	12,008	12,036	60,121,055	2,963,646,930,000	2,920,521,256
2011-05-10	11,933	12,045	11,933	12,012	42,830,246	2,957,655,280,000	2,472,549,846
2011-05-09	11,880	12,004	11,880	11,933	60,467,186	2,938,323,340,000	2,712,087,177
2011-05-06	11,907	11,946	11,803	11,880	46,718,614	2,925,138,270,000	1,929,083,505
2011-05-05	11,672	11,918	11,672	11,907	39,441,333	2,931,719,080,000	2,012,923,469
2011-05-04	11,957	12,011	11,639	11,672	63,804,862	2,873,961,030,000	3,336,179,229
2011-05-03	12,036	12,047	11,895	11,957	36,153,290	2,944,081,350,000	1,756,453,770
2011-05-02	12,058	12,131	11,967	12,036	54,587,692	2,963,557,740,000	3,444,265,484
2011-04-29	11,947	12,136	11,967	12,058	77,855,838	2,968,864,440,000	5,010,208,340
2011-04-27	11,934	12,050	11,934	11,947	109,866,092	2,941,712,940,000	4,058,804,769
2011-04-26	11,916	11,953	11,891	11,934	87,556,302	2,938,312,480,000	2,363,338,989
2011-04-25	11,954	11,981	11,899	11,916	31,743,533	2,934,018,560,000	1,388,995,795
2011-04-22	11,924	12,024	11,924	11,954	49,902,929	2,943,462,440,000	3,157,723,815
2011-04-21	11,745	11,952	11,744	11,924	58,538,858	2,936,783,660,000	4,650,971,156
2011-04-20	11,599	11,780	11,599	11,745	58,118,480	2,892,813,470,000	3,899,302,750
2011-04-19	11,675	11,704	11,597	11,599	46,221,713	2,857,092,540,000	2,764,613,794
2011-04-18	11,684	11,738	11,649	11,675	36,325,284	2,877,948,200,000	2,039,775,733
2011-04-15	11,653	11,716	11,566	11,684	46,299,266	2,879,635,920,000	2,680,217,271
2011-04-14	11,735	11,812	11,622	11,653	64,546,708	2,872,521,240,000	2,593,112,347
2011-04-13	11,796	11,813	11,715	11,735	29,573,103	2,893,135,350,000	1,973,213,529
2011-04-12	11,869	11,881	11,779	11,796	27,301,375	2,908,264,720,000	1,726,727,096
2011-04-11	11,906	11,950	11,866	11,869	35,911,387	2,926,865,320,000	1,752,518,559
2011-04-08	11,849	11,959	11,843	11,906	51,599,059	2,936,483,540,000	3,855,957,883
2011-04-07	11,933	11,953	11,843	11,849	54,557,887	2,922,418,350,000	2,475,468,764
2011-04-06	11,901	11,995	11,901	11,933	65,883,689	2,943,220,600,000	3,613,803,779
2011-04-05	11,873	11,920	11,813	11,901	60,453,236	2,935,404,850,000	2,909,605,618
2011-04-04	11,886	11,951	11,863	11,873	48,123,309	2,928,448,360,000	2,015,519,900
2011-04-01	11,810	11,893	11,809	11,886	63,262,469	2,925,389,430,000	3,377,730,396
2011-03-31	11,809	11,887	11,796	11,810	55,378,100	2,878,303,540,000	3,594,159,574
2011-03-30	11,711	11,823	11,683	11,809	42,895,886	2,878,077,100,000	2,861,032,012
2011-03-29	11,583	11,751	11,583	11,711	89,095,915	2,854,515,310,000	5,133,587,271
2011-03-28	11,552	11,631	11,535	11,583	51,997,381	2,823,097,020,000	2,698,560,427
2011-03-25	11,564	11,637	11,531	11,552	50,633,958	2,815,566,320,000	2,778,057,294
2011-03-24	11,488	11,588	11,488	11,564	46,308,072	2,818,518,570,000	3,191,126,540
2011-03-22	11,375	11,561	11,375	11,488	52,282,226	2,800,295,910,000	3,080,069,851
2011-03-21	11,607	11,607	11,348	11,375	47,640,089	2,785,184,290,000	2,866,412,875
2011-03-18	11,858	11,897	11,590	11,607	101,994,659	2,847,583,430,000	5,439,185,625
2011-03-16	11,829	11,922	11,697	11,795	76,098,980	7,609,898,000,000	4,723,771,904
2011-03-15	12,045	12,058	11,768	11,829	78,084,274	2,908,080,000,000	4,982,157,632
2011-03-14	12,045	12,099	12,027	12,045	34,674,236	2,973,548,140,000	2,156,567,404
2011-03-11	12,126	12,126	11,996	12,045	51,090,301	5,109,030,100,000	3,082,111,124
2011-03-10	12,128	12,219	12,089	12,126	86,487,579	2,996,692,180,000	5,899,162,764
2011-03-09	11,940	12,140	11,940	12,128	71,112,799	2,999,920,000,000	5,416,064,250
2011-03-08	11,975	12,001	11,864	11,940	29,717,778	2,947,716,660,000	1,760,336,570
2011-03-07	12,000	12,158	11,912	11,975	94,318,566	2,963,489,370,000	5,284,504,520
2011-03-04	11,762	12,087	11,742	12,000	158,782,567	2,969,796,680,000	8,601,244,411
2011-03-03	11,699	11,775	11,645	11,762	124,299,245	2,912,704,940,000	5,192,404,296
2011-03-02	11,608	11,720	11,537	11,699	107,404,374	2,897,281,080,000	5,122,888,242
2011-03-01	11,289	11,630	11,289	11,608	122,142,444	2,881,507,990,000	6,690,680,419
2011-02-28	11,649	11,364	11,077	11,289	68,716,780	2,802,444,850,000	3,271,332,188
2011-02-22	11,965	11,983	11,625	11,649	74,662,237	2,892,644,970,000	3,749,803,987
2011-02-21	12,041	12,107	11,945	11,965	36,961,658	2,973,307,530,000	1,811,100,157
2011-02-18	12,062	12,143	11,962	12,041	49,660,732	2,994,677,020,000	2,938,115,209
2011-02-17	12,078	12,142	12,022	12,062	38,615,653	2,999,804,680,000	2,853,759,423
2011-02-15	11,946	12,140	11,946	12,078	63,659,526	3,005,101,360,000	3,143,336,221
2011-02-14	11,943	12,042	11,876	11,946	42,763,152	2,972,393,300,000	2,443,478,415
2011-02-11	12,188	12,237	11,938	11,943	77,165,863	2,971,708,090,000	4,034,873,943
2011-02-10	12,299	12,324	12,177	12,188	47,558,852	3,032,487,450,000	2,431,497,349
2011-02-09	12,361	12,377	12,257	12,299	44,499,783	3,060,272,800,000	2,327,125,929
2011-02-08	12,427	12,448	12,328	12,361	66,802,250	3,076,594,330,000	2,770,637,705
2011-02-07	12,415	12,455	12,392	12,427	57,480,893	3,091,119,860,000	2,289,872,964
2011-02-04	12,359	12,443	12,344	12,415	102,520,886	3,088,145,410,000	4,715,182,192
2011-02-03	12,242	12,383	12,242	12,359	103,776,402	3,074,145,140,000	4,888,195,283
2011-02-02	12,273	12,346	12,172	12,242	64,266,436	3,045,125,250,000	3,899,265,780
2011-02-01	12,359	12,420	12,175	12,273	108,830,856	3,052,835,810,000	6,596,342,903
2011-01-31	12,463	12,614	12,268	12,359	95,797,182	3,060,433,490,000	7,060,768,597
2011-01-28	12,477	12,533	12,451	12,463	66,268,500	3,104,561,800,000	3,944,507,153
2011-01-27	12,483	12,558	12,451	12,477	94,488,677	3,103,455,760,000	3,986,724,775
2011-01-26	12,456	12,539	12,456	12,483	122,721,512		5,664,989,982
2011-01-25	12,371	12,483	12,366	12,456	120,314,143	3,098,279,480,000	5,082,527,577
2011-01-24	12,432	12,483	12,348	12,371	94,741,196	3,077,330,800,000	4,709,009,357
2011-01-21	12,412	12,572	12,406	12,432	179,726,566	3,092,240,780,000	6,872,799,335
2011-01-20	12,578	12,616	12,387	12,412	160,142,195	3,088,006,850,000	7,317,608,139
2011-01-19	12,658	12,734	12,560	12,578	163,708,207	3,129,280,320,000	8,499,145,764
2011-01-18	12,682	12,768	12,626	12,658	219,769,134	3,149,152,900,000	10,486,468,493
2011-01-17	12,534	12,697	12,534	12,682	255,884,566	3,155,070,450,000	11,858,317,783
2011-01-14	12,459	12,550	12,459	12,534	253,101,346	3,118,150,170,000	13,788,453,125
2011-01-13	12,281	12,481	12,281	12,459	209,120,815	3,099,715,980,000	11,399,669,635
2011-01-12	12,267	12,351	12,230	12,281	122,321,331	3,055,497,740,000	9,180,497,512
2011-01-11	12,307	12,368	12,245	12,267	90,451,627	3,051,888,340,000	6,917,517,238
2011-01-10	12,389	12,536	12,264	12,307	101,759,147	3,061,715,960,000	6,729,880,875
2011-01-07	12,324	12,430	12,274	12,389	128,552,347	3,082,200,930,000	8,175,839,939
2011-01-06	12,141	12,380	12,141	12,324	112,086,311	3,065,889,380,000	7,573,198,129
2011-01-05	12,110	12,214	12,026	12,141	132,665,044	3,020,519,080,000	7,492,149,997
2011-01-04	11,850	12,115	11,850	12,110	184,187,350	3,012,845,420,000	8,871,446,970
2011-01-03	12,023	12,023	11,761	11,850	73,741,529	2,948,019,850,000	4,128,787,587
2010-12-31	12,032	12,083	11,980	12,023	109,745,831	2,996,423,980,000	5,790,489,163
2010-12-30	11,886	12,049	11,886	12,032	114,708,415	2,998,666,490,000	6,909,202,192
2010-12-29	11,848	11,943	11,815	11,886	82,165,656	2,963,609,780,000	3,941,644,403
2010-12-28	11,910	11,949	11,829	11,848	73,567,358	2,952,954,730,000	4,661,166,772
2010-12-27	11,858	11,944	11,858	11,910	60,027,293	2,970,298,210,000	3,812,170,408
2010-12-24	11,793	11,878	11,759	11,858	63,669,442	2,955,100,550,000	3,834,339,931
2010-12-23	11,849	11,910	11,767	11,793	63,580,850	2,938,910,000,000	4,022,683,591
2010-12-22	11,825	11,877	11,793	11,849	68,508,622	2,952,720,000,000
2010-12-21	11,844	11,897	11,808	11,825	93,851,277	2,946,881,750,000	4,826,288,861
2010-12-20	11,786	11,929	11,786	11,844	87,207,088	2,951,487,190,000	5,439,436,688
2010-12-15	11,673	11,818	11,673	11,786	87,769,351	2,937,226,290,000	6,742,353,623
2010-12-14	11,597	11,720	11,597	11,673	95,575,519	2,909,361,590,000	4,148,818,297
2010-12-13	11,620	11,661	11,577	11,597	98,171,831	2,890,431,270,000	3,001,420,144
2010-12-10	11,569	11,677	11,540	11,620	137,075,873	2,903,899,350,000	4,356,133,280
2010-12-09	11,630	11,650	11,558	11,569	106,388,056		5,144,508,848
2010-12-08	11,431	11,634	11,431	11,630	135,368,265	2,906,341,770,000	7,765,141,348
2010-12-07	11,440	11,482	11,408	11,431	83,255,953	2,856,747,380,000	3,649,135,313
2010-12-06	11,407	11,486	11,407	11,440	98,108,132	2,858,917,450,000	4,869,089,711
2010-12-03	11,344	11,436	11,344	11,407	164,996,159	1,649,961,590,000	7,639,139,140
2010-12-02	11,222	11,361	11,222	11,344	110,713,403	2,835,427,600,000	5,733,413,816
2010-11-30	11,163	11,287	11,159	11,235	120,583,322	2,810,847,220,000	5,656,304,236
2010-11-29	11,145	11,176	11,121	11,163	38,745,387	2,792,915,550,000	2,022,798,609
2010-11-26	11,135	11,196	11,134	11,145	54,921,891	2,788,661,430,000	2,757,025,675
2010-11-25	11,155	11,229	11,110	11,135	71,063,584	2,786,275,330,000	3,636,317,928
2010-11-24	11,171	11,263	11,124	11,155	124,173,641	2,790,761,130,000	5,583,410,338
2010-11-23	11,206	11,249	11,142	11,171	129,466,424	2,795,185,420,000	7,130,796,643
2010-11-22	10,966	11,212	10,966	11,206	90,436,140	2,804,621,850,000	6,323,948,942
2010-11-16	10,910	10,985	10,910	10,966	60,207,546	2,745,147,750,000	3,115,487,041
2010-11-15	10,874	10,935	10,842	10,910	54,311,000	2,733,536,950,000	2,253,401,486
2010-11-12	10,905	10,928	10,853	10,874	76,377,472	2,724,062,340,000	3,103,952,530
2010-11-11	10,942	10,996	10,895	10,905	99,485,774	2,733,032,870,000	3,908,497,345
2010-11-10	10,992	11,047	10,930	10,942	186,192,925	2,741,081,910,000	7,602,620,192
2010-11-08	10,882	11,030	10,882	10,992	170,633,181	2,754,004,940,000	7,905,416,924
2010-11-05	10,702	10,924	10,702	10,882	166,719,742	2,726,061,740,000	7,888,089,624
2010-11-04	10,618	10,729	10,605	10,702	103,112,285	2,682,520,180,000	3,444,200,151
2010-11-03	10,538	10,760	10,610	10,618	87,929,080	2,660,766,930,000	4,382,563,571
2010-11-01	10,598	10,667	10,529	10,538	37,338,114	3,733,811,400,000	1,688,029,893
2010-10-30	10,635	10,661	10,569	10,598	56,622,487	2,660,957,550,000	2,483,911,143
2010-10-29	10,635	10,661	10,569	10,598	56,622,487	2,660,957,550,000	2,483,911,143
2010-10-28	10,704	10,773	10,616	10,635	74,917,593	2,664,214,340,000	3,424,976,358
2010-10-27	10,658	10,758	10,657	10,704	82,934,739	2,679,268,360,000	3,485,230,388
2010-10-26	10,704	10,748	10,640	10,658	110,375,420	2,670,244,080,000	4,031,799,923
2010-10-25	10,653	10,770	10,642	10,704	109,906,207	2,681,733,190,000	4,478,390,822
2010-10-22	10,559	10,709	10,554	10,653	114,672,573	2,670,795,210,000	5,111,984,085
2010-10-21	10,486	10,604	10,470	10,559	102,799,325	1,027,993,250,000	3,804,611,391
2010-10-20	10,465	10,516	10,436	10,486	71,078,645	2,629,877,230,000	2,087,116,085
2010-10-19	10,484	10,531	10,448	10,465	57,837,725	2,624,763,780,000	2,409,148,626
2010-10-18	10,432	10,537	10,432	10,484	82,107,190	2,630,971,280,000	3,016,645,121
2010-10-15	10,409	10,474	10,403	10,432	83,594,810	8,359,481,000,000	3,056,493,723
2010-10-14	10,390	10,476	10,389	10,409	90,426,903	2,621,004,780,000	3,647,471,569
2010-10-13	10,292	10,404	10,283	10,390	64,914,412	2,616,695,490,000	3,135,316,793
2010-10-12	10,323	10,340	10,264	10,292	29,277,876	2,927,787,600,000	1,581,197,066
2010-10-11	10,261	10,339	10,244	10,323	65,322,208	2,599,966,050,000	2,911,496,533
2010-10-08	10,192	10,311	10,192	10,261	104,953,016	2,585,944,240,000	3,821,134,316
2010-10-07	10,029	10,201	10,029	10,192	118,163,352	2,567,001,530,000	3,937,008,520
2010-10-06	10,025	10,052	9,996	10,029	32,898,000	2,529,319,860,000	1,379,284,144
2010-10-05	10,045	10,059	9,994	10,025	40,092,501	4,009,250,100,000	1,652,751,555
2010-10-04	10,042	10,073	10,034	10,045	37,047,102	2,530,943,840,000	1,375,238,421
2010-09-30	10,022	10,031	9,934	10,013	65,403,034	2,520,422,410,000	2,976,859,562
2010-09-29	9,981	10,025	9,959	10,022	27,786,801	2,523,186,790,000	1,438,479,724
2010-09-28	9,937	10,030	9,937	9,981	63,162,978	2,512,766,760,000	2,664,698,199
2010-09-27	9,909	9,958	9,833	9,937	48,500,871	2,501,348,510,000	1,534,333,907
2010-09-24	9,867	9,928	9,814	9,909	35,226,968	3,522,696,800,000	1,426,403,283
2010-09-23	9,946	9,983	9,861	9,867	28,497,827	2,483,831,630,000	1,072,037,107
2010-09-22	9,993	10,017	9,924	9,946	36,431,394	3,643,139,400,000	1,370,386,168
2010-09-21	10,064	10,120	9,981	9,993	64,171,892	2,517,794,070,000	2,428,722,922
2010-09-20	10,053	10,096	10,035	10,064	42,483,135	2,538,656,080,000	1,843,026,037
2010-09-17	10,017	10,070	9,957	10,053	47,433,638	2,545,749,840,000	2,735,784,958
2010-09-16	10,047	10,155	10,008	10,017	60,596,022	2,537,958,950,000	2,554,975,742
2010-09-15	10,091	10,142	10,019	10,047	62,326,561	2,545,384,030,000	2,926,499,131
2010-09-14	9,879	10,113	9,879	10,091	83,491,877	2,556,848,990,000	4,057,970,062
2010-09-09	9,891	9,943	9,856	9,879	34,053,580	2,505,219,380,000	1,635,827,467
2010-09-08	9,748	9,905	9,715	9,891	43,979,656	2,509,477,380,000	2,338,052,834
2010-09-03	9,763	9,802	9,676	9,703	13,408,275	2,467,049,040,000	869,654,879
2010-09-02	9,735	9,834	9,717	9,763	34,813,524	2,482,363,840,000	1,772,460,796
2010-09-01	9,813	9,813	9,683	9,735	45,584,941	2,475,460,250,000	2,358,504,904
2010-08-31	9,516	9,828	9,516	9,813	68,851,499	2,495,148,720,000	4,033,056,048
2010-08-30	9,599	9,631	9,493	9,516	27,190,789	2,419,708,090,000	1,172,390,450
2010-08-27	9,584	9,636	9,545	9,599	28,541,482	2,440,650,630,000	1,860,781,465
2010-08-26	9,554	9,634	9,544	9,584	53,637,014	5,363,701,400,000	1,565,237,638
2010-08-25	9,637	9,713	9,497	9,554	30,277,016	2,433,899,410,000	1,282,579,275
2010-08-24	9,812	9,839	9,634	9,637	28,943,424	2,454,738,270,000	1,175,413,530
2010-08-23	9,860	9,890	9,794	9,812	23,760,252	2,499,535,280,000	1,018,121,723
2010-08-20	9,848	9,874	9,778	9,860	32,043,213	2,511,979,730,000	1,399,733,232
2010-08-19	9,705	9,886	9,705	9,848	42,242,310	2,509,984,430,000	1,869,767,477
2010-08-18	9,678	9,767	9,664	9,705	49,649,322	2,473,691,610,000	1,842,973,043
2010-08-17	9,537	9,699	9,488	9,678	53,888,192	2,471,495,510,000	1,705,475,129
2010-08-16	9,823	9,860	9,517	9,537	50,116,021	2,429,614,600,000	1,981,705,981
2010-08-13	9,793	9,840	9,783	9,823	25,651,674	2,503,831,860,000	1,100,681,595
2010-08-12	9,876	9,918	9,771	9,793	21,308,296	2,496,042,850,000	975,191,308
2010-08-11	9,892	10,002	9,861	9,876	52,251,481	2,518,991,280,000	2,500,676,758
2010-08-10	10,026	10,037	9,862	9,892	59,514,007	2,522,102,450,000	2,969,680,810
2010-08-09	10,315	10,326	9,973	10,026	62,145,098	2,556,167,740,000	3,471,475,082
2010-08-06	10,352	10,411	10,298	10,315	43,620,138	2,629,433,500,000	3,990,211,714
2010-08-05	10,390	10,436	10,335	10,352	40,749,065	2,638,742,050,000	2,324,366,802
2010-08-04	10,389	10,481	10,378	10,390	48,491,754	2,648,577,150,000	2,971,258,660
2010-08-03	10,374	10,431	10,332	10,389	34,205,856	2,648,349,500,000	2,258,673,318
2010-07-30	10,439	10,539	10,433	10,519	64,902,196	2,683,814,240,000	4,380,431,831
2010-07-29	10,436	10,482	10,416	10,439	54,751,756	2,661,100,240,000	3,075,433,358
2010-07-28	10,387	10,467	10,387	10,436	89,890,954		4,320,597,176
2010-07-27	10,298	10,412	10,298	10,387	60,916,984	2,647,888,200,000	3,712,467,691
2010-07-26	10,296	10,352	10,284	10,298	30,358,981	2,625,161,550,000	1,473,735,318
2010-07-23	10,229	10,327	10,229	10,296	51,957,262	2,628,198,060,000	3,569,122,840
2010-07-22	10,234	10,290	10,211	10,229	45,928,052	2,607,615,970,000	1,973,478,242
2010-07-21	10,252	10,301	10,174	10,234	96,623,964	2,608,934,100,000	3,654,698,746
2010-07-20	10,202	10,277	10,202	10,252	65,742,324	2,613,396,530,000	3,543,125,342
2010-07-19	10,154	10,252	10,154	10,202	53,163,503	2,600,730,280,000	2,364,980,622
2010-07-16	10,096	10,177	10,072	10,154	45,038,036	2,588,494,770,000	1,895,299,088
2010-07-15	10,187	10,259	10,083	10,096	76,998,436	2,573,711,320,000	3,792,972,797
2010-07-14	10,115	10,238	10,115	10,187	101,773,691	2,596,917,320,000	4,003,201,315
2010-07-13	9,979	10,131	9,979	10,115	48,606,769	2,578,492,800,000	2,983,329,438
2010-07-12	9,974	10,053	9,945	9,979	46,056,724	2,543,652,790,000	2,473,976,904
2010-07-09	9,861	9,993	9,853	9,974	80,845,426	2,544,217,960,000	3,895,914,945
2010-07-08	9,790	9,896	9,782	9,861	59,785,154	2,513,839,180,000	2,801,310,223
2010-07-07	9,575	9,800	9,572	9,790	35,653,682	2,495,661,630,000	1,644,698,621
2010-07-06	9,638	9,684	9,545	9,575	14,939,925	2,440,982,060,000	719,875,741
2010-07-05	9,698	9,730	9,631	9,638	8,046,634	2,457,000,560,000	262,160,920
2010-07-02	9,731	9,757	9,682	9,698	10,796,966	2,473,944,470,000	338,261,218
2010-07-01	9,722	9,772	9,708	9,731	10,614,788	2,480,695,570,000	437,916,710
2010-06-30	9,702	9,750	9,664	9,722	52,017,657	2,480,702,280,000	2,362,376,062
2010-06-29	9,672	9,738	9,568	9,702	43,452,430	2,479,091,080,000	1,555,483,659
2010-06-28	9,797	9,860	9,656	9,672	58,285,342	2,465,556,500,000	2,416,286,343
2010-06-25	9,792	9,848	9,715	9,797	65,649,961	2,497,486,540,000	2,118,031,309
2010-06-24	9,715	9,836	9,715	9,792	59,778,116		2,807,425,647
2010-06-23	9,682	9,745	9,675	9,715	40,854,327	2,476,719,030,000	2,005,116,319
2010-06-22	9,651	9,786	9,651	9,682	63,609,304	2,468,289,540,000	3,245,815,635
2010-06-21	9,646	9,692	9,609	9,651	36,642,956	2,460,500,600,000	1,764,337,248
2010-06-18	9,677	9,820	9,611	9,646	108,688,975	2,451,408,850,000	4,695,422,988
2010-06-17	9,437	9,710	9,318	9,677	107,399,996	2,466,885,280,000	4,661,784,795
2010-06-16	9,251	9,482	9,251	9,437	78,441,513	2,405,719,230,000	3,358,228,942
2010-06-15	9,230	9,370	9,176	9,251	69,871,451	2,358,499,240,000	2,556,836,486
2010-06-14	9,471	9,471	9,131	9,230	70,614,818	2,352,897,280,000	2,788,982,929
2010-06-11	9,380	9,500	9,379	9,471	56,807,619	2,426,802,520,000	1,660,870,133
2010-06-10	9,678	9,692	9,356	9,380	82,734,836	2,397,896,840,000	2,855,973,820
2010-06-09	9,763	9,779	9,670	9,678	101,218,852	2,480,836,540,000	2,486,642,104
2010-06-08	9,792	9,822	9,705	9,763	109,492,141	2,502,571,990,000	3,314,582,788
2010-06-07	9,637	9,826	9,532	9,792	130,729,882	2,508,093,260,000	4,903,236,901
2010-06-04	9,621	9,665	9,543	9,637	79,528,589	2,470,199,850,000	3,614,589,543
2010-06-03	9,499	9,651	9,467	9,621	116,335,427	2,466,223,430,000	5,452,202,806
2010-06-02	9,294	9,528	9,273	9,499	99,024,072	2,399,237,570,000	4,639,798,837
2010-06-01	9,326	9,340	9,164	9,294	80,049,322	2,399,237,570,000	3,054,722,075
2010-05-31	9,521	9,543	9,295	9,326	45,025,504	2,399,237,570,000	1,749,785,751
2010-05-28	9,440	9,594	9,426	9,521	78,575,742	2,440,696,540,000	4,127,697,335
2010-05-27	9,612	9,646	9,412	9,440	79,626,919
2010-05-26	9,428	9,628	9,355	9,612	87,497,670	2,462,384,470,000	3,720,208,288
2010-05-25	9,687	9,752	9,357	9,428	104,904,406	2,410,683,380,000	4,357,766,278
2010-05-24	9,871	9,884	9,656	9,687	60,642,282	2,476,936,180,000	2,324,323,524
2010-05-21	9,993	9,993	9,819	9,871	62,479,945	2,524,919,110,000	2,709,202,439
2010-05-20	10,050	10,072	9,978	9,993	54,445,038	2,551,838,110,000	2,166,487,158
2010-05-19	10,082	10,096	9,939	10,050	92,317,774	2,566,603,260,000	3,333,871,405
2010-05-18	10,034	10,113	10,002	10,082	68,510,175	2,581,608,530,000	3,067,201,482
2010-05-17	10,272	10,272	10,024	10,034	53,483,373	2,566,755,580,000	2,177,226,795
2010-05-14	10,280	10,342	10,231	10,272	45,998,358	2,626,092,720,000	2,029,629,332
2010-05-13	10,222	10,301	10,213	10,280	62,422,336
2010-05-12	10,209	10,245	10,080	10,245	116,110,476	2,619,171,380,000	3,075,480,395
2010-05-11	10,288	10,382	10,193	10,209	86,739,259	2,614,393,860,000	2,385,804,515
2010-05-10	10,272	10,339	10,247	10,288	53,995,298	2,638,230,900,000	2,098,714,112
2010-05-07	10,553	10,553	10,255	10,272	129,476,181	2,628,650,470,000	5,780,590,314
2010-05-06	10,562	10,602	10,538	10,553	112,370,126	2,699,624,020,000	4,236,585,394
2010-05-05	10,468	10,590	10,426	10,562	89,622,894	2,705,809,050,000	5,777,272,751
2010-05-04	10,390	10,560	10,388	10,468	97,332,575	2,684,645,700,000	4,973,747,852
2010-05-03	10,428	10,456	10,340	10,390	46,813,925	2,663,101,160,000	2,399,216,034
2010-04-30	10,455	10,486	10,408	10,428	70,602,102	2,669,978,640,000	3,492,552,842
2010-04-29	10,519	10,579	10,426	10,455	77,180,940	2,673,069,900,000	3,527,707,257
2010-04-28	10,556	10,579	10,445	10,519	87,515,795	2,692,303,190,000	4,011,765,406
2010-04-27	10,607	10,625	10,543	10,556	79,555,055	2,706,422,890,000	3,464,128,804
2010-04-26	10,607	10,640	10,540	10,556	79,819,299
2010-04-23	10,615	10,638	10,579	10,607	89,400,790	2,716,831,900,000	3,222,059,307
2010-04-22	10,590	10,682	10,590	10,615	131,220,105	2,719,268,960,000
2010-04-21	10,642	10,655	10,529	10,590	92,371,754	2,714,412,890,000	4,221,887,709
2010-04-20	10,670	10,731	10,634	10,642	102,548,714	2,725,409,080,000	4,523,335,568
2010-04-19	10,659	10,692	10,632	10,670	122,167,397	2,732,483,950,000	3,699,403,664
2010-04-16	10,678	10,721	10,646	10,659	147,225,117	2,735,064,550,000	6,729,905,973
2010-04-15	10,571	10,689	10,571	10,678	293,549,279	2,738,565,450,000	6,834,288,918
2010-04-14	10,506	10,593	10,496	10,571	195,888,597	2,708,380,410,000	5,650,364,156
2010-04-13	10,557	10,587	10,499	10,506	138,893,906	2,692,845,240,000	4,782,089,891
2010-04-12	10,587	10,637	10,533	10,557	152,319,823	2,705,883,150,000	4,916,535,152
2010-04-09	10,534	10,629	10,534	10,587	180,037,738	2,721,598,360,000	9,140,653,368
2010-04-08	10,523	10,594	10,501	10,534	157,161,089	2,709,863,420,000	6,106,609,742
2010-04-07	10,420	10,554	10,420	10,523	185,156,063	2,710,699,800,000	7,564,531,458
2010-04-06	10,448	10,555	10,405	10,420	208,228,197		9,386,807,113
2010-04-05	10,417	10,492	10,404	10,448	190,277,223	2,691,849,850,000	8,700,688,103
2010-04-02	10,247	10,430	10,247	10,417	147,253,921	2,682,211,650,000
2010-04-01	10,178	10,315	10,178	10,247
2010-03-31	10,074	10,285	10,072	10,178	158,923,366	2,617,872,520,000	9,399,585,604
2010-03-30	10,057	10,131	10,016	10,074	96,646,577	2,594,743,190,000	5,413,290,021
2010-03-29	10,138	10,174	10,042	10,057	94,305,958	2,589,097,750,000	4,305,630,887
2010-03-26	10,127	10,180	10,109	10,138	156,440,699	2,612,156,210,000	5,147,700,244
2010-03-25	10,146	10,225	10,119	10,127	123,963,680	2,607,797,070,000	5,932,817,506
2010-03-24	9,963	10,165	9,963	10,146	134,038,358	2,616,835,840,000	7,734,716,890
2010-03-22	10,001	10,026	9,961	9,963	56,383,144	2,574,179,080,000	3,639,108,940
2010-03-19	10,008	10,048	9,993	10,001	85,251,988	2,584,481,440,000	4,651,905,185
2010-03-18	9,990	10,050	9,990	10,008	77,445,213	2,590,019,610,000	1,268,897,438
2010-03-17	10,018	10,096	9,973	9,990	115,358,827	2,589,242,270,000	6,428,250,037
2010-03-16	10,089	10,123	10,001	10,018	125,786,157	2,598,752,720,000	6,052,284,069
2010-03-15	10,026	10,131	10,026	10,089	181,143,119	2,621,487,660,000	8,012,417,621
2010-03-12	9,880	10,039	9,862	10,026	161,000,588	2,604,263,930,000	8,408,288,890
2010-03-11	9,785	9,910	9,785	9,880	175,725,682	2,580,022,950,000	7,580,877,386
2010-03-10	9,787	9,844	9,767	9,785	108,001,142	2,557,689,340,000	5,831,897,747
2010-03-09	9,740	9,860	9,740	9,787
2010-03-08	9,626	9,763	9,626	9,740
2010-03-05	9,512	9,646	9,511	9,626	129,740,038	2,516,301,840,000	1,465,445,118
2010-03-04	9,419	9,518	9,371	9,512	131,460,357	2,486,638,390,000	1,465,445,118
2010-03-03	9,546	9,606	9,409	9,419	91,497,502	2,464,490,820,000	3,734,561,535
2010-03-02	9,499	9,584	9,452	9,546	82,227,413	2,505,001,150,000	3,342,729,564
2010-03-01	9,658	9,685	9,472	9,499	69,795,430	2,488,328,010,000	2,637,258,131
2010-02-26	9,667	9,717	9,654	9,658	56,262,001	2,530,661,500,000	2,200,901,803
2010-02-25	9,686	9,741	9,575	9,667	94,440,129	2,534,476,330,000	4,453,672,861
2010-02-24	9,824	9,851	9,673	9,686	94,166,007	2,534,563,930,000	3,954,507,643
2010-02-23	9,953	9,974	9,805	9,824	130,743,594	2,571,906,160,000	5,990,334,664
2010-02-22	9,903	9,970	9,903	9,953	135,843,362	2,607,839,090,000	6,683,451,978
2010-02-19	9,889	9,979	9,889	9,903	120,014,114	2,592,407,150,000	6,556,529,009
2010-02-18	9,867	9,947	9,867	9,889	97,284,922	2,593,507,190,000	5,286,630,854
2010-02-17	9,770	9,930	9,770	9,867
2010-02-16	9,702	9,805	9,702	9,770	74,262,686	2,563,205,140,000	3,199,587,652
2010-02-15	9,806	9,806	9,666	9,702	78,863,938	2,542,358,440,000	3,257,866,993
2010-02-12	9,803	9,882	9,798	9,806	129,055,120	2,571,477,330,000	5,431,812,544
2010-02-11	9,733	9,820	9,733	9,803	111,348,779	2,569,970,320,000	3,346,657,173
2010-02-10	9,786	9,843	9,724	9,733	106,653,674
2010-02-09	9,810	9,868	9,784	9,786	103,579,708	2,564,815,170,000	4,191,347,321
2010-02-08	9,770	9,845	9,755	9,810	122,140,063	2,571,572,160,000	5,157,339,480
2010-02-04	9,628	9,804	9,628	9,770	208,951,339	2,560,477,910,000	9,358,550,236
2010-02-03	9,595	9,638	9,558	9,628	109,526,535	2,525,937,260,000	4,428,765,832
2010-02-02	9,592	9,689	9,572	9,595	145,343,554	2,510,490,990,000	4,830,322,562
2010-02-01	9,614	9,655	9,567	9,592	87,124,842	8,712,484,200,000	2,695,976,350
2010-01-29	9,580	9,638	9,552	9,614	140,659,729	2,526,972,640,000	4,918,462,852
2010-01-28	9,604	9,644	9,414	9,580	140,431,327	2,517,962,280,000	7,653,824,723
2010-01-27	9,666	9,740	9,593	9,604	114,871,942	2,520,337,770,000	4,762,885,542
2010-01-26	9,689	9,754	9,659	9,666	127,268,547	2,534,101,470,000	5,800,178,294
2010-01-25	9,778	9,811	9,681	9,689	119,613,423	2,542,816,880,000	4,855,861,046
2010-01-22	9,754	9,814	9,718	9,778	136,165,697	2,563,941,990,000	6,270,994,647
2010-01-21	9,905	9,929	9,767	9,754	167,344,141	2,563,590,630,000	7,931,043,857
2010-01-20	9,954	10,012	9,893	9,905	216,631,172	2,596,519,450,000
2010-01-19	9,895	10,004	9,895	9,954	148,482,237	2,612,267,250,000	7,008,614,543
2010-01-18	9,923	9,954	9,883	9,895	131,344,800	2,592,743,960,000	6,152,305,772
2010-01-15	9,802	9,970	9,802	9,923	163,586,189	2,599,173,920,000	11,041,358,739
2010-01-14	9,785	9,820	9,742	9,802
2010-01-13	9,778	9,875	9,778	9,785	92,030,410	2,568,393,980,000	5,737,231,674
2010-01-12	9,797	9,835	9,751	9,778	83,858,637	2,563,082,340,000	5,381,897,860
2010-01-11	9,776	9,866	9,776	9,797	131,062,058	2,567,196,720,000	8,914,622,349
2010-01-08	9,737	9,825	9,735	9,776	153,945,322	2,561,999,340,000	8,214,924,498
2010-01-07	9,727	9,813	9,712	9,737	170,943,666	2,553,672,740,000	9,524,679,565
2010-01-06	9,657	9,810	9,657	9,727	190,167,497		11,804,563,704
2010-01-05	9,438	9,664	9,438	9,657
2010-01-04	9,387	9,447	9,371	9,438	75,585,236	2,477,608,000,000	4,289,455,494
2009-12-31	9,508	9,526	9,355	9,387	111,445,768	2,457,638,320,000
2009-12-30	9,411	9,562	9,411	9,508	118,504,810	2,493,503,580,000	7,692,174,071
2009-12-29	9,422	9,444	9,308	9,411	38,914,186	2,476,941,460,000	2,183,589,509
2009-12-24	9,303	9,429	9,303	9,422	107,277,101	2,471,798,680,000	6,673,433,220
2009-12-23	9,332	9,385	9,294	9,303	87,881,285	2,440,679,930,000	4,908,049,319
2009-12-22	9,234	9,353	9,234	9,332	100,685,420	2,449,373,750,000	6,282,899,672
2009-12-21	9,184	9,243	9,172	9,234	62,237,002	2,422,733,180,000	2,900,085,087
2009-12-18	9,227	9,260	9,137	9,184	74,389,203	2,408,558,190,000	3,235,807,628
2009-12-17	9,254	9,382	9,214	9,227	117,275,087	2,422,139,950,000	5,154,828,099
2009-12-16	9,266	9,343	9,233	9,254	93,489,199	9,348,919,900,000	5,910,420,177
2009-12-15	9,280	9,386	9,248	9,266	149,341,031	1,493,410,310,000	9,670,500,325
2009-12-14	9,043	9,287	9,037	9,280	140,315,602	2,436,867,160,000	8,127,020,171
2009-12-11	8,999	9,043	8,999	9,043	4,448,659	2,377,846,640,000	3,501,956,302
2009-12-10	8,905	9,030	8,905	8,999	86,740,438	2,368,334,220,000	4,710,364,546
2009-12-09	8,844	8,931	8,818	8,905	63,051,448	2,343,561,470,000	3,626,710,552
2009-12-08	8,993	8,993	8,816	8,844	70,303,136	2,327,382,860,000
2009-12-07	9,009	9,046	8,979	8,993	43,291,344	2,365,344,440,000	2,174,463,706
2009-12-04	9,096	9,120	8,998	9,009	55,969,251	2,373,221,140,000	2,695,226,096
2009-12-03	9,088	9,169	9,088	9,096	68,953,208	2,393,899,830,000	3,521,251,207
2009-12-02	9,013	9,133	9,013	9,088	77,034,078	2,390,474,910,000	4,561,525,125
2009-12-01	9,206	9,206	8,985	9,013	74,159,904	2,374,197,590,000	4,389,007,398
2009-11-26	9,205	9,247	9,168	9,206	66,971,696	2,422,881,940,000	3,788,869,608
2009-11-25	9,234	9,295	9,195	9,205	59,718,236	2,425,528,810,000	3,439,274,605
2009-11-24	9,222	9,287	9,212	9,234	52,151,258	2,432,616,850,000	3,237,366,171
2009-11-23	9,306	9,306	9,185	9,222	55,725,129	2,425,017,100,000	3,233,889,316
2009-11-20	9,251	9,382	9,251	9,306	113,526,620	2,454,098,570,000	6,483,683,107
2009-11-19	9,145	9,284	9,145	9,251	83,477,917	2,437,911,130,000	5,862,769,423
2009-11-18	9,205	9,328	9,136	9,145	143,370,729	2,412,375,230,000	8,124,697,187
2009-11-17	9,304	9,362	9,185	9,205	160,121,337	2,423,472,920,000	9,323,787,319
2009-11-16	9,067	9,318	9,067	9,304	168,973,028	2,450,034,940,000	10,726,238,776
2009-11-13	8,924	9,078	8,882	9,067	131,693,193	2,386,382,060,000	7,273,849,650
2009-11-12	8,916	8,992	8,868	8,924	126,630,295	2,351,249,220,000	7,898,288,441
2009-11-11	8,762	8,940	8,684	8,916	121,102,760	2,352,383,730,000	8,220,602,249
2009-11-10	8,936	8,992	8,720	8,762	58,787,610	2,302,605,040,000
2009-11-06	9,112	9,145	8,911	8,936	75,126,723	2,356,025,890,000	4,991,730,106
2009-11-05	9,155	9,246	9,096	9,112
2009-11-04	8,939	9,170	8,939	9,155	108,405,379	2,416,877,510,000
2009-11-03	8,872	8,980	8,848	8,939	105,857,631	2,366,419,880,000
2009-11-02	9,159	9,182	8,835	8,872	106,229,883	2,332,724,690,000
2009-10-30	9,169	9,257	9,143	9,159	122,578,032	2,442,954,847,187
2009-10-29	9,252	9,278	9,073	9,169	172,937,443	2,445,107,714,072
2009-10-28	9,316	9,365	9,238	9,252	128,241,481	2,439,150,410,000
2009-10-27	9,375	9,477	9,307	9,316	140,424,190	2,456,346,950,000
2009-10-26	9,151	9,416	9,151	9,375	156,481,645	2,739,679,535,801
2009-10-23	9,154	9,251	9,125	9,151	136,692,879	2,675,145,811,174
2009-10-22	9,248	9,349	8,971	9,154	161,252,342	2,276,944,242,720
2009-10-21	9,569	9,569	9,232	9,248	177,517,995	2,303,465,703,209
2009-10-20	9,411	9,646	9,372	9,569	191,859,969	2,386,735,323,046
2009-10-19	9,838	9,865	9,384	9,411	174,276,483	2,461,064,616,530
2009-10-16	9,846	9,978	9,812	9,838	202,017,946	2,461,064,616,530
2009-10-15	9,805	9,936	9,781	9,846	181,656,320	2,467,918,190,930
2009-10-14	9,686	9,867	9,686	9,805	185,241,502	2,455,826,196,150
2009-10-13	9,643	9,727	9,625	9,686	93,433,604	2,422,812,045,905
2009-10-12	9,769	9,786	9,598	9,643	121,135,714	2,412,784,996,526
2009-10-09	9,741	9,925	9,729	9,769	174,629,186	2,442,024,407,345
2009-10-08	9,837	9,938	9,706	9,741	258,221,424	2,324,694,642,867
2009-10-07	9,643	9,890	9,643	9,837	279,740,198	2,467,120,172,551
2009-10-06	9,488	9,673	9,480	9,643	205,599,194	2,420,383,770,689
2009-10-05	9,455	9,562	9,455	9,488	174,173,832	2,324,694,642,867
2009-10-02	9,301	9,472	9,233	9,455	155,205,553	2,374,386,454,183
2009-10-01	9,350	9,489	9,293	9,301	142,608,863	2,337,479,208,394
2009-09-30	9,475	9,590	9,323	9,350	260,269,525	2,348,254,493,601
2009-09-29	9,410	9,566	9,363	9,475	237,455,255	2,376,681,792,000
2009-09-28	9,664	9,684	9,360	9,410	249,023,603	2,361,262,461,724
2009-09-25	9,714	9,842	9,643	9,664	323,554,300	2,425,037,374,855
2009-09-24	9,437	9,761	9,437	9,714
2009-09-18	9,223	9,445	9,223	9,437	207,298,695	2,369,227,584,567
2009-09-17	9,137	9,321	9,137	9,223	182,467,429	2,364,773,354,163
2009-09-16	9,029	9,151	9,029	9,137	120,396,119	2,343,459,825,595
2009-09-15	9,075	9,085	8,966	9,029	129,560,476	2,316,156,955,699
2009-09-14	9,059	9,147	9,059	9,075	117,807,728	2,326,388,273,244
2009-09-11	8,996	9,154	8,996	9,059	156,899,686	2,324,694,642,867
2009-09-10	9,085	9,127	8,966	8,996	232,428,361	2,307,821,671,029
2009-09-09	8,822	9,122	8,822	9,085	219,805,695	2,333,668,375,638
2009-09-08	8,936	8,943	8,794	8,822	139,838,227	2,269,043,232,812
2009-09-07	9,003	9,105	8,886	8,936	170,402,225	2,296,333,045,662
2009-09-04	8,818	9,017	8,818	9,003	163,677,022	2,313,561,623,543
2009-09-03	8,879	8,904	8,738	8,818	204,637,901	2,265,568,893,629
2009-09-02	8,769	8,940	8,769	8,879	231,191,610	2,277,838,007,743
2009-09-01	8,676	8,938	8,566	8,769	277,918,513	2,253,691,293,511
2009-08-31	8,541	8,710	8,531	8,676	226,444,796	2,236,134,666,059
2009-08-28	8,315	8,554	8,307	8,541	183,345,702	2,201,680,650,671
2009-08-27	8,320	8,394	8,290	8,315	103,916,352	2,145,032,594,444
2009-08-26	8,247	8,327	8,224	8,320	127,317,234	2,144,497,333,173
2009-08-25	8,287	8,353	8,241	8,247	168,634,735	2,127,864,063,026
2009-08-24	8,108	8,299	8,108	8,287	123,362,089	2,138,246,009,474
2009-08-21	7,973	8,118	7,973	8,108	97,383,605	2,091,556,798,251
2009-08-20	7,953	8,014	7,927	7,973	79,822,597	2,058,235,422,951
2009-08-19	7,995	8,085	7,939	7,953	107,230,704	2,055,852,103,493
2009-08-18	7,933	8,054	7,933	7,995	84,383,344	2,065,385,867,278
2009-08-17	8,011	8,014	7,858	7,933	111,318,244	2,048,270,423,613
2009-08-13	8,058	8,120	7,961	8,011	125,357,340	2,068,064,983,645
2009-08-12	8,045	8,135	8,044	8,058	156,922,392	2,085,163,450,976
2009-08-11	8,082	8,179	8,032	8,045	178,577,161
2009-08-10	7,872	8,097	7,872	8,082	184,343,743
2009-08-07	7,822	7,938	7,822	7,872	139,434,780
2009-08-06	7,835	7,870	7,769	7,822	133,012,868
2009-08-05	7,796	7,896	7,796	7,835	144,924,579
2009-08-04	7,717	7,817	7,717	7,796	127,843,092
2009-08-03	7,721	7,772	7,679	7,717	127,459,474
2009-07-31	7,492	7,734	7,492	7,721	140,367,235
2009-07-30	7,537	7,598	7,466	7,492	99,602,409
2009-07-29	7,675	7,736	7,504	7,537	110,268,837
2009-07-28	7,711	7,711	7,581	7,675	125,061,844
2009-07-27	7,783	7,828	7,694	7,711	121,618,320
2009-07-24	7,864	7,897	7,731	7,783	193,048,424
2009-07-23	7,803	7,941	7,803	7,864	213,669,548
2009-07-22	7,782	7,872	7,779	7,803	213,918,085
2009-07-21	7,711	7,790	7,684	7,782	146,153,064
2009-07-20	7,764	7,807	7,695	7,711	146,113,860
2009-07-17	7,715	7,813	7,715	7,764	183,817,980
2009-07-16	7,686	7,786	7,665	7,715	194,335,260
2009-07-15	7,632	7,745	7,632	7,686	236,246,340
2009-07-14	7,685	7,735	7,605	7,632	210,960,520
2009-07-13	7,503	7,716	7,503	7,685	194,665,280
2009-07-10	7,430	7,517	7,430	7,503	124,818,040
2009-07-09	7,476	7,522	7,428	7,430	144,154,040
2009-07-08	7,549	7,550	7,446	7,476	118,072,360
2009-07-07	7,538	7,662	7,533	7,549	197,649,160
2009-07-06	7,471	7,558	7,471	7,538	127,032,500
2009-07-03	7,498	7,573	7,453	7,471	181,544,340
2009-07-02	7,271	7,505	7,271	7,498	195,946,760
2009-07-01	7,162	7,293	7,162	7,271	104,614,520
2009-06-30	7,206	7,246	7,156	7,162
2009-06-29	7,163	7,238	7,163	7,206
2009-06-26	7,129	7,218	7,129	7,163
2009-06-25	7,026	7,141	7,020	7,129
2009-06-24	7,023	7,050	6,989	7,026
2009-06-23	7,057	7,085	6,997	7,023
2009-06-22	7,040	7,134	7,040	7,057
2009-06-19	7,052	7,078	6,980	7,040
2009-06-18	7,076	7,143	7,027	7,052
2009-06-17	6,873	7,081	6,873	7,076
2009-06-16	6,953	6,953	6,847	6,873
2009-06-15	7,056	7,100	6,938	6,953
2009-06-12	7,092	7,138	7,039	7,056
2009-06-11	7,047	7,125	7,035	7,092
2009-06-10	7,087	7,159	7,032	7,047
2009-06-09	6,892	7,102	6,892	7,087
2009-06-08	6,895	6,970	6,806	6,892
2009-06-05	6,878	6,978	6,851	6,895
2009-06-04	6,990	7,017	6,859	6,878
2009-06-03	7,125	7,184	6,965	6,990
2009-06-02	7,210	7,230	7,087	7,125
2009-06-01	7,277	7,327	7,195	7,210
2009-05-29	7,288	7,368	7,257	7,277
2009-05-28	7,189	7,303	7,189	7,288
2009-05-27	7,177	7,270	7,165	7,189
2009-05-26	7,174	7,256	7,168	7,177
2009-05-25	7,146	7,235	7,125	7,174
2009-05-22	6,970	7,180	6,970	7,146
2009-05-21	7,061	6,970	6,970	6,970
2009-05-20	7,068	7,085	6,982	7,061
2009-05-19	7,173	7,209	7,049	7,068
2009-05-18	7,178	7,230	7,159	7,173
2009-05-15	7,142	7,178	7,178	7,178
2009-05-14	7,142	7,282	7,142	7,142
2009-05-13	7,297	7,435	7,212	7,243
2009-05-12	7,123	7,314	7,123	7,297
2009-05-11	7,130	7,185	7,093	7,123
2009-05-08	7,126	7,197	7,088	7,130
2009-05-07	7,199	7,252	7,082	7,126
2009-05-06	7,082	7,275	7,082	7,199
2009-05-05	7,062	7,146	7,028	7,082
2009-05-04	7,202	7,310	7,050	7,062
2009-04-30	7,271	7,286	7,119	7,202
2009-04-29	7,430	7,549	7,245	7,271
2009-04-28	7,345	7,467	7,187	7,430
2009-04-27	7,621	7,673	7,327	7,345
2009-04-24	7,336	7,631	7,236	7,621
2009-04-23	7,574	7,630	7,314	7,336
2009-04-22	7,834	7,865	7,526	7,574
2009-04-21	7,902	8,036	7,816	7,834
2009-04-20	7,795	7,977	7,795	7,902
2009-04-17	7,670	7,910	7,525	7,795
2009-04-16	7,807	8,019	7,599	7,670
2009-04-15	7,833	7,886	7,607	7,807
2009-04-14	7,872	8,010	7,775	7,833
2009-04-13	7,618	7,909	7,618	7,872
2009-04-10	7,296	7,622	7,296	7,618
2009-04-09	7,340	7,488	7,141	7,296
2009-04-08	7,636	7,674	7,316	7,340
2009-04-07	7,519	7,689	7,519	7,636
2009-04-06	7,433	7,582	7,386	7,519
2009-04-03	7,191	7,486	7,191	7,433
2009-04-02	6,932	7,199	6,932	7,191
2009-04-01	6,860	7,042	6,860	6,932
2009-03-31	7,015	7,072	6,834	6,860
2009-03-30	6,803	7,076	6,803	7,015
2009-03-27	6,608	6,827	6,608	6,803
2009-03-26	6,674	6,726	6,589	6,608
2009-03-25	6,617	6,761	6,599	6,674
2009-03-24	6,340	6,623	6,340	6,617
2009-03-20	6,441	6,546	6,314	6,340
2009-03-19	6,266	6,460	6,266	6,441
2009-03-18	6,139	6,286	6,113	6,266
2009-03-17	6,064	6,194	6,064	6,139
2009-03-16	5,750	6,072	5,750	6,064
2009-03-13	5,707	5,762	5,698	5,750
2009-03-12	5,558	5,733	5,558	5,707
2009-03-11	5,662	5,719	5,553	5,558
2009-03-09	5,748	5,748	5,662	5,662
2009-03-06	5,788	5,812	5,727	5,748
2009-03-05	5,815	5,924	5,767	5,788
2009-03-04	5,596	5,826	5,590	5,815
2009-03-03	5,681	5,681	5,505	5,596
2009-03-02	5,727	5,753	5,661	5,681
2009-02-27	5,649	5,764	5,649	5,727
2009-02-26	5,581	5,695	5,411	5,649
2009-02-25	5,875	5,952	5,571	5,581
2009-02-24	5,850	5,973	5,822	5,875
2009-02-23	5,969	5,969	5,787	5,850
2009-02-20	6,022	6,114	5,932	5,969
2009-02-19	5,880	6,079	5,880	6,022
2009-02-18	5,840	5,917	5,810	5,880
2009-02-17	5,777	5,891	5,757	5,840
2009-02-16	5,626	5,821	5,626	5,796
2009-02-13	5,399	5,630	5,399	5,626
2009-02-12	5,429	5,471	5,391	5,399
2009-02-11	5,456	5,564	5,325	5,429
2009-02-10	5,573	5,598	5,426	5,456
2009-02-09	5,597	5,677	5,486	5,573
2009-02-06	5,534	5,671	5,529	5,597
2009-02-04	5,385	5,542	5,385	5,534
2009-02-03	5,334	5,401	5,258	5,385
2009-02-02	5,377	5,433	5,316	5,334
2009-01-30	5,183	5,390	5,183	5,377
2009-01-29	5,140	5,233	5,106	5,183
2009-01-28	4,973	5,180	4,973	5,140
2009-01-27	4,815	4,992	4,782	4,973
2009-01-26	4,930	4,958	4,797	4,815
2009-01-23	5,021	5,021	4,883	4,930
2009-01-22	5,136	5,136	4,953	5,021
2009-01-21	5,258	5,343	5,106	5,136
2009-01-20	5,281	5,393	5,172	5,258
2009-01-19	5,512	5,512	5,265	5,281
2009-01-16	5,779	5,779	5,509	5,512
2009-01-15	6,051	6,051	5,775	5,779
2009-01-14	6,059	6,114	6,021	6,051
2009-01-13	6,041	6,140	5,930	6,059
2009-01-12	6,144	6,240	5,915	6,041
2009-01-09	6,075	6,243	6,059	6,144
2009-01-06	5,918	6,093	5,915	6,075
2009-01-05	5,794	5,955	5,794	5,918
2009-01-02	5,753	5,852	5,673	5,794
2009-01-01	5,865	5,865	5,726	5,753
2008-12-31	6,037	6,037	5,865	5,865
2008-12-30	6,295	6,297	6,037	6,037
2008-12-29	6,488	6,488	6,295	6,295
2008-12-26	6,660	6,660	6,488	6,488
2008-12-24	6,924	6,924	6,660	6,660
2008-12-23	7,217	7,217	6,924	6,924
2008-12-22	7,514	7,514	7,217	7,217
2008-12-19	7,785	7,785	7,514	7,514
2008-12-18	8,106	8,106	7,785	7,785
2008-12-17	8,445	8,445	8,106	8,106
2008-12-16	8,817	8,817	8,445	8,445
2008-12-15	9,187	9,187	8,817	8,817
2008-12-12	9,187	9,187	9,187	9,187
2008-12-05	9,187	9,187	9,187	9,187
2008-12-04	9,187	9,187	9,187	9,187
2008-12-03	9,187	9,187	9,187	9,187
2008-12-02	9,187	9,187	9,187	9,187
2008-12-01	9,187	9,187	9,187	9,187
2008-11-28	9,187	9,187	9,187	9,187
2008-11-27	9,187	9,187	9,187	9,187
2008-11-26	9,187	9,187	9,187	9,187
2008-11-25	9,187	9,187	9,187	9,187
2008-11-24	9,187	9,187	9,187	9,187
2008-11-21	9,184	9,187	9,184	9,187
2008-11-20	9,184	9,184	9,184	9,184
2008-11-19	9,184	9,184	9,184	9,184
2008-11-18	9,184	9,184	9,184	9,184
2008-11-17	9,184	9,184	9,184	9,184
2008-11-14	9,184	9,184	9,184	9,184
2008-11-13	9,183	9,184	9,183	9,184
2008-11-12	9,183	9,183	9,183	9,183
2008-11-11	9,183	9,183	9,183	9,183
2008-11-10	9,183	9,183	9,183	9,183
2008-11-07	9,183	9,183	9,183	9,183
2008-11-06	9,183	9,183	9,183	9,183
2008-11-05	9,183	9,183	9,183	9,183
2008-11-04	9,183	9,183	9,183	9,183
2008-11-03	9,183	9,185	9,183	9,183
2008-10-31	9,183	9,183	9,183	9,183
2008-10-30	9,183	9,183	9,183	9,183
2008-10-29	9,183	9,183	9,183	9,183
2008-10-28	9,183	9,183	9,183	9,183
2008-10-27	9,183	9,183	9,183	9,183
2008-10-24	9,183	9,183	9,183	9,183
2008-10-23	9,184	9,184	9,183	9,183
2008-10-22	9,187	9,187	9,184	9,184
2008-10-21	9,185	9,187	9,185	9,187
2008-10-20	9,184	9,185	9,184	9,185
2008-10-17	9,184	9,184	9,184	9,184
2008-10-16	9,184	9,184	9,184	9,184
2008-10-15	9,184	9,184	9,184	9,184
2008-10-14	9,184	9,184	9,184	9,184
2008-10-13	9,181	9,184	9,181	9,184
2008-10-10	9,181	9,181	9,181	9,181
2008-10-09	9,179	9,181	9,179	9,181
2008-10-08	9,181	9,184	9,179	9,179
2008-10-07	9,179	9,181	9,179	9,181
2008-10-06	9,180	9,180	9,179	9,179
2008-09-30	9,183	9,183	9,178	9,180
2008-09-29	9,184	9,184	9,181	9,183
2008-09-25	9,191	9,191	9,182	9,184
2008-09-24	9,200	9,201	9,191	9,191
2008-09-23	9,200	9,212	9,198	9,200
2008-09-22	9,201	9,201	9,200	9,200
2008-09-19	9,202	9,202	9,199	9,201
2008-09-18	9,216	9,217	9,202	9,202
2008-09-17	9,224	9,224	9,215	9,216
2008-09-16	9,233	9,233	9,219	9,224
2008-09-15	9,254	9,254	9,231	9,233
2008-09-12	9,263	9,263	9,240	9,254
2008-09-11	9,316	9,316	9,251	9,263
2008-09-10	9,280	9,316	9,269	9,316
2008-09-09	9,296	9,306	9,266	9,280
2008-09-08	9,342	9,460	9,279	9,296
2008-09-05	9,239	9,342	9,232	9,342
2008-09-04	9,239	9,241	9,214	9,239
2008-09-03	9,230	9,242	9,227	9,239
2008-09-02	9,210	9,230	9,210	9,230
2008-09-01	9,208	9,216	9,189	9,210
2008-08-29	9,204	9,208	9,186	9,208
2008-08-28	9,145	9,246	9,145	9,204
2008-08-27	9,430	9,430	8,999	9,145
2008-08-26	9,814	9,893	9,384	9,430
2008-08-25	9,994	10,066	9,742	9,814
2008-08-25	9,994	10,066	9,742	9,814
2008-08-22	10,237	10,237	9,910	9,994
2008-08-21	10,526	10,542	10,209	10,237
2008-08-20	10,919	10,931	10,484	10,526
2008-08-19	10,720	11,055	10,720	10,919
2008-08-18	10,259	10,723	10,259	10,720
2008-08-15	9,902	10,259	9,859	10,259
2008-08-13	9,964	9,964	9,702	9,902
2008-08-12	10,172	10,250	9,850	9,964
2008-08-11	9,909	10,241	9,902	10,172
2008-08-08	9,707	9,936	9,584	9,909
2008-08-07	9,679	9,812	9,469	9,707
2008-08-06	10,043	10,043	9,635	9,679
2008-08-05	9,853	10,043	9,556	10,043
2008-08-04	10,171	10,283	9,740	9,853
2008-08-01	10,584	10,584	10,122	10,171
2008-07-31	10,853	10,936	10,533	10,584
2008-07-30	10,448	10,856	10,448	10,853
2008-07-29	10,579	10,579	10,253	10,448
2008-07-28	11,032	11,032	10,544	10,579
2008-07-25	11,157	11,309	10,945	11,032
2008-07-24	11,019	11,173	10,979	11,157
2008-07-23	10,785	11,141	10,785	11,019
2008-07-22	10,374	10,795	10,374	10,785
2008-07-21	10,235	10,374	10,062	10,374
2008-07-18	10,213	10,456	10,037	10,235
2008-07-17	10,492	10,492	10,045	10,213
2008-07-16	10,960	10,960	10,480	10,492
2008-07-15	11,177	11,177	10,904	10,960
2008-07-14	11,696	11,696	11,162	11,177
2008-07-11	11,773	11,773	11,687	11,696
2008-07-10	11,797	11,797	11,703	11,773
2008-07-09	11,813	11,845	11,733	11,797
2008-07-08	11,878	11,878	11,797	11,813
2008-07-07	11,962	11,962	11,878	11,878
2008-07-04	12,035	12,035	11,953	11,962
2008-07-03	12,126	12,126	12,035	12,035
2008-07-02	12,222	12,222	12,124	12,126
2008-07-01	12,289	12,289	12,190	12,222
2008-06-30	7,471	12,353	12,256	12,289
2008-06-27	12,452	12,452	12,343	12,353
2008-06-26	12,430	12,609	12,416	12,452
2008-06-25	12,123	12,498	12,123	12,430
2008-06-24	11,162	12,123	11,162	12,123
2008-06-23	11,655	11,686	11,136	11,162
2008-06-20	11,871	12,083	11,522	11,655
2008-06-19	12,261	12,261	11,707	11,871
2008-06-18	12,498	12,518	12,243	12,261
2008-06-17	12,444	12,498	12,031	12,498
2008-06-16	12,942	12,972	12,416	12,444
2008-06-13	13,026	13,039	12,895	12,942
2008-06-12	13,016	13,164	12,938	13,026
2008-06-11	12,878	13,112	12,848	13,016
2008-06-10	12,908	12,910	12,687	12,878
2008-06-09	13,135	13,223	12,869	12,908
2008-06-06	13,054	13,135	12,778	13,135
2008-06-05	13,090	13,273	12,995	13,054
2008-06-04	12,480	13,091	12,480	13,090
2008-06-03	12,281	12,527	12,281	12,480
2008-06-02	12,131	12,327	12,116	12,281
2008-05-30	12,235	12,411	11,920	12,131
2008-05-29	12,255	12,289	11,699	12,235
2008-05-28	12,822	12,926	12,232	12,255
2008-05-27	12,585	12,822	12,346	12,822
2008-05-26	13,012	13,012	12,430	12,585
2008-05-23	13,627	13,627	12,969	13,012
2008-05-22	13,975	14,019	13,566	13,627
2008-05-21	13,903	14,012	13,760	13,975
2008-05-20	13,922	13,984	13,658	13,903
2008-05-19	14,233	14,259	13,863	13,922
2008-05-16	14,480	14,480	14,182	14,233
2008-05-15	14,593	14,627	14,474	14,480
2008-05-14	14,543	14,654	14,505	14,593
2008-05-13	14,287	14,556	14,287	14,543
2008-05-12	14,229	14,316	14,023	14,287
2008-05-09	14,389	14,448	14,040	14,229
2008-05-08	14,455	14,679	14,330	14,389
2008-05-07	14,409	14,508	14,218	14,455
2008-05-06	14,673	14,715	14,319	14,409
2008-05-05	14,957	15,014	14,530	14,673
2008-05-02	15,123	15,197	14,914	14,957
2008-04-30	15,317	15,317	15,079	15,123
2008-04-29	15,479	15,549	15,281	15,317
2008-04-28	15,435	15,595	15,435	15,479
2008-04-25	15,305	15,447	15,228	15,435
2008-04-24	15,470	15,526	15,282	15,305
2008-04-23	15,544	15,649	15,324	15,470
2008-04-22	15,655	15,674	15,482	15,544
2008-04-21	15,676	15,740	15,640	15,655
2008-04-18	15,622	15,694	15,582	15,676
2008-04-17	15,540	15,664	15,540	15,622
2008-04-16	15,431	15,483	15,370	15,438
2008-04-15	15,438	15,560	15,438	15,539
2008-04-14	15,431	15,483	15,370	15,438
2008-04-11	15,305	15,500	15,305	15,431
2008-04-10	15,404	15,438	15,179	15,305
2008-04-09	15,474	15,599	15,366	15,404
2008-04-08	15,470	15,497	15,371	15,474
2008-04-07	15,473	15,589	15,458	15,470
2008-04-04	15,345	15,518	15,345	15,473
2008-04-03	15,333	15,402	15,304	15,345
2008-04-02	15,210	15,334	15,210	15,333
2008-04-01	15,125	15,231	15,055	15,210
2008-03-31	15,268	15,279	14,972	15,125
2008-03-28	15,275	15,311	15,224	15,268
2008-03-27	15,199	15,337	15,199	15,275
2008-03-26	15,123	15,263	15,123	15,199
2008-03-25	15,182	15,297	15,103	15,123
2008-03-24	14,994	15,231	14,994	15,182
2008-03-20	14,964	15,047	14,824	14,994
2008-03-19	14,727	14,988	14,727	14,964
2008-03-18	15,043	15,043	14,513	14,727
2008-03-17	15,088	15,137	15,002	15,043
2008-03-14	15,075	15,163	15,027	15,088
2008-03-13	15,171	15,231	14,990	15,075
2008-03-12	14,944	15,172	14,944	15,171
2008-03-11	14,913	14,961	14,821	14,944
2008-03-10	15,085	15,146	14,875	14,913
2008-03-07	15,143	15,185	15,023	15,085
2008-03-06	14,958	15,178	14,958	15,143
2008-03-05	14,736	14,972	14,736	14,958
2008-03-04	14,816	14,896	14,643	14,736
2008-03-03	14,934	14,968	14,741	14,816
2008-02-29	15,078	15,144	14,909	14,934
2008-02-28	15,020	15,114	15,005	15,078
2008-02-27	15,056	15,155	14,963	15,020
2008-02-26	14,948	15,056	14,934	15,056
2008-02-25	14,981	15,140	14,939	14,948
2008-02-22	14,972	15,024	14,890	14,981
2008-02-21	14,830	15,035	14,830	14,972
2008-02-20	14,797	14,958	14,797	14,830
2008-02-19	14,354	14,822	14,354	14,797
2008-02-15	14,283	14,419	14,283	14,354
2008-02-14	14,116	14,283	14,116	14,283
2008-02-13	14,097	14,150	14,083	14,116
2008-02-12	13,885	14,100	13,872	14,097
2008-02-11	13,938	13,978	13,817	13,885
2008-02-08	13,993	14,024	13,938	13,938
2008-02-07	14,018	14,067	13,923	13,993
2008-02-06	13,992	14,052	13,992	14,018
2008-02-04	13,974	14,054	13,974	13,992
2008-02-01	14,017	14,057	13,957	13,974
2008-01-31	13,990	14,032	13,944	14,017
2008-01-30	14,009	14,088	13,981	13,990
2008-01-29	13,881	14,010	13,881	14,009
2008-01-28	13,856	13,931	13,846	13,881
2008-01-25	13,719	13,862	13,696	13,856
2008-01-24	13,787	13,837	13,693	13,719
2008-01-23	13,760	13,904	13,754	13,787
2008-01-22	13,850	13,850	13,564	13,760
2008-01-21	13,875	14,063	13,820	13,850
2008-01-18	13,674	13,875	13,578	13,875
2008-01-17	13,847	13,847	13,624	13,674
2008-01-16	14,055	14,055	13,819	13,847
2008-01-15	14,049	14,117	14,031	14,055
2008-01-14	13,915	14,085	13,854	14,049
2008-01-11	14,083	14,156	13,741	13,915
2008-01-10	14,266	14,320	14,049	14,083
2008-01-09	14,319	14,370	14,237	14,266
2008-01-08	14,163	14,360	14,163	14,319
2008-01-07	14,260	14,280	14,091	14,163
2008-01-04	13,996	14,260	13,996	14,260
2008-01-03	13,353	13,997	13,353	13,996
2008-01-02	13,666	13,778	13,329	13,353
2008-01-01	14,076	14,076	13,481	13,666
2007-12-31	14,772	14,772	14,062	14,076
2007-12-27	14,815	14,875	14,670	14,772
2007-12-26	14,792	14,876	14,766	14,815
2007-12-24	14,659	14,832	14,659	14,792
2007-12-19	14,508	14,677	14,463	14,659
2007-12-18	14,544	14,579	14,474	14,508
2007-12-17	14,557	14,635	14,519	14,544
2007-12-14	14,534	14,585	14,509	14,557
2007-12-13	14,556	14,646	14,517	14,534
2007-12-12	14,633	14,682	14,547	14,556
2007-12-11	14,572	14,634	14,435	14,633
2007-12-10	14,474	14,614	14,474	14,572
2007-12-07	14,325	14,505	14,325	14,474
2007-12-06	14,138	14,348	14,138	14,325
2007-12-05	14,036	14,170	14,036	14,138
2007-12-04	13,924	14,047	13,850	14,036
2007-12-03	13,999	14,040	13,875	13,924
2007-11-30	13,964	14,070	13,964	13,999
2007-11-29	13,885	14,051	13,885	13,964
2007-11-28	13,796	13,925	13,780	13,885
2007-11-27	13,776	13,897	13,700	13,796
2007-11-26	13,732	13,850	13,714	13,776
2007-11-23	13,543	13,745	13,543	13,732
2007-11-22	13,509	13,624	13,509	13,543
2007-11-21	13,315	13,522	13,315	13,509
2007-11-20	13,240	13,348	13,203	13,315
2007-11-19	13,082	13,240	12,883	13,240
2007-11-16	13,111	13,201	13,051	13,082
2007-11-15	13,315	13,336	12,982	13,111
2007-11-14	13,621	13,715	13,283	13,315
2007-11-13	13,656	13,738	13,540	13,621
2007-11-12	13,424	13,702	13,424	13,656
2007-11-08	13,501	13,501	13,189	13,424
2007-11-07	13,426	13,506	13,359	13,501
2007-11-06	13,279	13,433	13,076	13,426
2007-11-05	13,915	13,915	13,258	13,279
2007-11-02	13,930	14,050	13,731	13,915
2007-11-01	14,319	14,329	13,823	13,930
2007-10-31	14,028	14,321	13,914	14,319
2007-10-30	14,394	14,416	13,956	14,028
2007-10-29	14,450	14,532	14,379	14,394
2007-10-26	14,361	14,490	14,361	14,450
2007-10-25	14,261	14,365	14,218	14,361
2007-10-24	14,527	14,619	14,198	14,261
2007-10-23	14,599	14,760	14,442	14,527
2007-10-22	14,788	14,909	14,597	14,599
2007-10-19	14,755	14,838	14,554	14,788
2007-10-18	14,590	14,803	14,590	14,755
2007-10-17	14,464	14,614	14,255	14,590
2007-10-11	14,486	14,505	14,386	14,464
2007-10-09	14,367	14,537	14,367	14,486
2007-10-08	14,099	14,368	14,099	14,367
2007-10-05	14,100	14,273	14,027	14,099
2007-10-04	14,046	14,137	13,992	14,100
2007-10-03	13,922	14,046	13,884	14,046
2007-10-02	13,738	13,922	13,738	13,922
2007-10-01	13,352	13,742	13,352	13,738
2007-09-28	13,328	13,354	13,238	13,352
2007-09-27	13,270	13,366	13,241	13,328
2007-09-26	13,197	13,305	13,196	13,270
2007-09-25	13,220	13,265	13,178	13,197
2007-09-24	13,065	13,222	13,057	13,220
2007-09-21	13,045	13,073	12,964	13,065
2007-09-20	13,128	13,189	13,018	13,045
2007-09-19	12,953	13,129	12,953	13,128
2007-09-18	12,792	12,990	12,792	12,953
2007-09-17	12,780	12,792	12,697	12,792
2007-09-14	12,864	12,921	12,740	12,780
2007-09-13	12,784	12,890	12,784	12,864
2007-09-12	12,562	12,784	12,562	12,784
2007-09-11	12,546	12,636	12,481	12,562
2007-09-10	12,407	12,571	12,284	12,546
2007-09-07	12,567	12,569	12,356	12,407
2007-09-06	12,664	12,729	12,567	12,567
2007-09-05	12,393	12,711	12,393	12,664
2007-09-04	12,233	12,433	12,214	12,393
2007-09-03	12,214	12,233	11,998	12,233
2007-08-31	12,366	12,423	12,072	12,214
2007-08-30	12,228	12,386	12,228	12,366
2007-08-29	12,041	12,264	12,020	12,228
2007-08-28	11,955	12,041	11,853	12,041
2007-08-27	12,053	12,135	11,944	11,955
2007-08-24	12,321	12,410	11,920	12,002
2007-08-23	12,321	12,410	11,920	12,002
2007-08-22	12,245	12,326	11,959	12,321
2007-08-21	12,692	12,707	12,189	12,245
2007-08-20	12,698	12,806	12,668	12,692
2007-08-17	12,709	12,762	12,599	12,698
2007-08-16	12,787	12,791	12,611	12,709
2007-08-15	12,749	12,818	12,623	12,787
2007-08-13	13,013	13,054	12,700	12,749
2007-08-10	13,179	13,359	12,964	13,013
2007-08-09	13,564	13,564	12,947	13,179
2007-08-08	13,434	13,565	13,433	13,564
2007-08-07	13,511	13,541	13,221	13,434
2007-08-06	13,763	13,773	13,496	13,511
2007-08-03	13,771	13,853	13,736	13,763
2007-08-02	13,689	13,775	13,689	13,771
2007-08-01	13,739	13,778	13,678	13,689
2007-07-31	13,634	13,764	13,632	13,739
2007-07-30	13,631	13,668	13,554	13,634
2007-07-27	13,683	13,727	13,556	13,631
2007-07-26	13,595	13,814	13,581	13,683
2007-07-25	13,553	13,615	13,424	13,595
2007-07-24	13,660	13,763	13,522	13,553
2007-07-23	13,352	13,666	13,352	13,660
2007-07-20	13,193	13,352	12,950	13,352
2007-07-19	13,660	13,707	13,133	13,193
2007-07-18	14,054	14,066	13,543	13,660
2007-07-17	13,945	14,054	13,889	14,054
2007-07-16	14,202	14,202	13,871	13,945
2007-07-13	14,131	14,288	14,088	14,202
2007-07-12	13,967	14,169	13,967	14,131
2007-07-11	13,917	13,982	13,781	13,967
2007-07-10	14,019	14,123	13,893	13,917
2007-07-09	13,986	14,081	13,963	14,019
2007-07-06	13,942	14,029	13,928	13,986
2007-07-05	13,869	14,003	13,869	13,942
2007-07-04	13,810	13,929	13,810	13,869
2007-07-03	13,930	13,994	13,772	13,810
2007-07-02	13,773	13,951	13,773	13,930
2007-06-29	13,728	13,806	13,646	13,773
2007-06-28	13,669	13,767	13,669	13,728
2007-06-27	13,571	13,683	13,571	13,669
2007-06-26	13,541	13,623	13,541	13,571
2007-06-25	13,393	13,545	13,393	13,541
2007-06-22	13,546	13,576	13,249	13,393
2007-06-21	13,557	13,611	13,506	13,546
2007-06-20	13,495	13,598	13,455	13,557
2007-06-19	13,567	13,633	13,482	13,495
2007-06-18	13,439	13,581	13,439	13,567
2007-06-15	13,463	13,518	13,302	13,439
2007-06-14	13,477	13,613	13,430	13,463
2007-06-13	13,326	13,491	13,318	13,477
2007-06-12	13,268	13,390	13,268	13,326
2007-06-11	13,275	13,378	13,221	13,268
2007-06-08	13,237	13,313	13,150	13,275
2007-06-07	13,212	13,311	13,182	13,237
2007-06-06	13,167	13,334	13,147	13,212
2007-06-05	12,957	13,172	12,957	13,167
2007-06-04	12,934	13,013	12,874	12,957
2007-06-01	12,961	13,040	12,926	12,934
2007-05-31	12,807	12,994	12,807	12,961
2007-05-30	12,817	12,877	12,785	12,807
2007-05-29	12,831	12,895	12,754	12,817
2007-05-28	12,732	12,863	12,732	12,831
2007-05-25	12,663	12,785	12,663	12,732
2007-05-24	12,496	12,674	12,496	12,663
2007-05-23	12,436	12,527	12,414	12,496
2007-05-22	12,283	12,454	12,283	12,436
2007-05-21	12,340	12,340	12,270	12,283
2007-05-18	12,251	12,351	12,251	12,340
2007-05-17	12,259	12,304	12,207	12,251
2007-05-16	12,371	12,451	12,113	12,259
2007-05-15	12,344	12,499	12,344	12,371
2007-05-14	12,368	12,377	12,095	12,344
2007-05-11	12,347	12,414	12,301	12,368
2007-05-10	12,393	12,427	12,309	12,347
2007-05-09	12,332	12,436	12,319	12,393
2007-05-08	12,080	12,333	12,063	12,332
2007-05-07	12,512	12,512	12,049	12,080
2007-05-04	12,430	12,500	12,430	12,492
2007-05-03	12,433	12,484	12,376	12,430
2007-05-02	12,370	12,494	12,370	12,433
2007-04-30	12,235	12,376	12,225	12,370
2007-04-27	12,209	12,289	12,199	12,235
2007-04-26	12,166	12,209	12,154	12,209
2007-04-25	12,152	12,244	12,152	12,166
2007-04-24	12,016	12,180	12,016	12,152
2007-04-23	12,092	12,124	11,983	12,016
2007-04-20	12,121	12,186	12,062	12,092
2007-04-19	12,189	12,234	12,105	12,121
2007-04-18	12,003	12,204	12,003	12,189
2007-04-17	12,005	12,074	11,873	12,003
2007-04-16	11,978	12,053	11,962	12,005
2007-04-13	11,906	11,987	11,906	11,978
2007-04-12	11,895	11,964	11,876	11,906
2007-04-11	11,774	11,899	11,774	11,895
2007-04-10	11,677	11,829	11,677	11,774
2007-04-09	11,656	11,711	11,614	11,677
2007-04-06	11,596	11,678	11,587	11,656
2007-04-05	11,415	11,596	11,403	11,596
2007-04-04	11,433	11,506	11,409	11,415
2007-04-03	11,277	11,435	11,277	11,433
2007-04-02	11,272	11,288	11,245	11,277
2007-03-30	11,222	11,279	11,220	11,272
2007-03-29	11,234	11,250	11,127	11,222
2007-03-28	11,329	11,366	11,194	11,234
2007-03-27	11,302	11,382	11,260	11,329
2007-03-26	11,295	11,351	11,256	11,302
2007-03-22	11,297	11,345	11,255	11,295
2007-03-21	11,331	11,439	11,261	11,297
2007-03-20	11,141	11,373	11,141	11,331
2007-03-19	11,374	11,455	11,119	11,141
2007-03-16	11,311	11,439	11,311	11,374
2007-03-15	11,277	11,345	11,260	11,311
2007-03-14	11,405	11,412	11,266	11,277
2007-03-13	11,408	11,497	11,392	11,405
2007-03-12	11,413	11,454	11,324	11,408
2007-03-09	11,284	11,449	11,266	11,413
2007-03-08	11,146	11,284	11,146	11,284
2007-03-07	10,924	11,146	10,924	11,146
2007-03-06	10,900	11,071	10,882	10,924
2007-03-05	11,133	11,133	10,854	10,900
2007-03-02	11,208	11,291	11,105	11,133
2007-03-01	11,180	11,289	11,136	11,208
2007-02-28	11,376	11,376	11,158	11,180
2007-02-27	11,394	11,410	11,251	11,376
2007-02-26	11,608	11,620	11,386	11,394
2007-02-23	11,543	11,637	11,543	11,608
2007-02-22	11,521	11,625	11,510	11,543
2007-02-21	11,463	11,537	11,394	11,521
2007-02-20	11,578	11,677	11,437	11,463
2007-02-19	11,379	11,578	11,311	11,578
2007-02-16	11,468	11,482	11,330	11,379
2007-02-15	11,455	11,475	11,318	11,468
2007-02-14	11,644	11,769	11,286	11,455
2007-02-13	11,630	11,675	11,505	11,644
2007-02-12	11,845	11,926	11,616	11,630
2007-02-09	11,867	12,048	11,808	11,845
2007-02-08	11,728	11,908	11,728	11,867
2007-02-07	11,632	11,756	11,601	11,728
2007-02-06	11,590	11,762	11,590	11,632
2007-02-02	11,349	11,590	11,349	11,590
2007-02-01	11,272	11,394	11,260	11,349
2007-01-31	11,105	11,272	11,105	11,272
2007-01-26	11,031	11,114	11,031	11,105
2007-01-25	10,857	11,084	10,857	11,031
2007-01-24	10,705	10,857	10,705	10,857
2007-01-23	10,706	10,788	10,699	10,705
2007-01-22	10,641	10,709	10,621	10,706
2007-01-19	10,641	10,689	10,614	10,641
2007-01-18	10,617	10,679	10,579	10,641
2007-01-17	10,591	10,678	10,583	10,617
2007-01-16	10,508	10,591	10,496	10,591
2007-01-15	10,426	10,557	10,426	10,508
2007-01-12	10,359	10,447	10,324	10,426
2007-01-11	10,374	10,395	10,319	10,359
2007-01-10	10,405	10,420	10,356	10,374
2007-01-09	10,236	10,419	10,236	10,405
2007-01-08	10,147	10,300	10,147	10,236
2007-01-05	10,185	10,210	10,092	10,147
2007-01-04	10,066	10,188	10,062	10,185
2007-01-03	10,041	10,067	10,020	10,066
2006-12-29	10,059	10,106	10,025	10,041
2006-12-28	10,032	10,089	9,984	10,059
2006-12-27	10,025	10,156	9,997	10,032
2006-12-26	9,894	10,054	9,844	10,025
2006-12-22	9,923	9,944	9,696	9,894
2006-12-21	10,182	10,203	9,910	9,923
2006-12-20	10,056	10,183	9,963	10,182
2006-12-19	10,341	10,370	9,982	10,056
2006-12-18	10,552	10,573	10,309	10,341
2006-12-15	10,604	10,634	10,532	10,552
2006-12-14	10,587	10,643	10,587	10,604
2006-12-13	10,644	10,674	10,567	10,587
2006-12-12	10,585	10,690	10,585	10,644
2006-12-11	10,562	10,598	10,487	10,585
2006-12-08	10,643	10,665	10,513	10,562
2006-12-07	10,677	10,744	10,629	10,643
2006-12-06	10,550	10,722	10,550	10,677
2006-12-05	10,416	10,554	10,416	10,550
2006-12-04	10,388	10,456	10,351	10,416
2006-12-01	10,619	10,619	10,315	10,388
2006-11-30	10,595	10,704	10,514	10,619
2006-11-29	10,762	10,787	10,567	10,595
2006-11-28	10,750	10,812	10,691	10,762
2006-11-27	10,871	10,909	10,746	10,750
2006-11-24	10,867	10,936	10,815	10,871
2006-11-23	10,646	10,885	10,646	10,867
2006-11-22	10,623	10,656	10,569	10,646
2006-11-21	10,431	10,673	10,405	10,623
2006-11-20	10,706	10,706	10,422	10,431
2006-11-17	10,850	10,946	10,679	10,706
2006-11-16	10,812	10,871	10,711	10,850
2006-11-15	10,869	10,965	10,800	10,812
2006-11-14	10,744	10,890	10,729	10,869
2006-11-13	10,740	10,861	10,682	10,744
2006-11-10	10,973	10,973	10,727	10,740
2006-11-08	11,018	11,031	10,854	10,973
2006-11-07	11,012	11,079	10,740	11,018
2006-11-06	11,247	11,291	11,012	11,012
2006-11-03	10,945	11,247	10,945	11,247
2006-11-02	11,011	11,129	10,869	10,945
2006-11-01	11,328	11,328	10,935	11,011
2006-10-31	11,528	11,528	11,328	11,328
2006-10-30	11,567	11,631	11,438	11,528
2006-10-19	11,400	11,594	11,400	11,567
2006-10-18	11,167	11,436	11,167	11,400
2006-10-17	10,909	11,168	10,909	11,167
2006-10-16	10,925	10,963	10,903	10,909
2006-10-13	10,880	10,970	10,880	10,925
2006-10-12	10,886	10,907	10,836	10,880
2006-10-11	10,960	11,060	10,879	10,886
2006-10-10	10,943	11,017	10,889	10,960
2006-10-09	10,927	11,016	10,888	10,943
2006-10-06	10,856	10,947	10,839	10,927
2006-10-05	10,744	10,876	10,744	10,856
2006-10-04	10,593	10,745	10,532	10,744
2006-10-03	10,616	10,699	10,560	10,593
2006-10-02	10,513	10,654	10,513	10,616
2006-09-29	10,529	10,563	10,494	10,513
2006-09-28	10,387	10,549	10,387	10,529
2006-09-27	10,305	10,404	10,305	10,387
2006-09-26	10,252	10,307	10,230	10,305
2006-09-25	10,307	10,361	10,182	10,252
2006-09-22	10,155	10,346	10,155	10,307
2006-09-21	10,033	10,158	10,033	10,155
2006-09-20	9,909	10,041	9,905	10,033
2006-09-19	9,876	9,965	9,799	9,909
2006-09-18	9,985	10,031	9,852	9,876
2006-09-15	10,029	10,073	9,960	9,985
2006-09-14	9,989	10,077	9,934	10,029
2006-09-13	10,157	10,183	9,981	9,989
2006-09-12	9,893	10,176	9,893	10,157
2006-09-11	9,965	10,000	9,877	9,893
2006-09-08	9,927	9,983	9,827	9,965
2006-09-07	10,069	10,116	9,921	9,927
2006-09-06	10,002	10,081	9,968	10,069
2006-09-05	10,126	10,164	9,954	10,002
2006-09-04	10,171	10,220	10,123	10,126
2006-09-01	10,064	10,171	10,026	10,171
2006-08-31	10,086	10,179	9,979	10,064
2006-08-30	9,943	10,176	9,943	10,086
2006-08-29	9,877	9,951	9,795	9,943
2006-08-28	9,585	9,882	9,373	9,877
2006-08-25	9,955	9,971	9,555	9,585
2006-08-24	10,245	10,330	9,935	9,955
2006-08-23	10,221	10,250	10,111	10,245
2006-08-22	10,482	10,530	10,122	10,221
2006-08-21	10,563	10,606	10,411	10,482
2006-08-18	10,557	10,599	10,548	10,563
2006-08-17	10,577	10,643	10,522	10,557
2006-08-16	10,317	10,588	10,299	10,577
2006-08-15	10,406	10,442	10,291	10,317
2006-08-11	10,525	10,563	10,325	10,406
2006-08-10	10,656	10,724	10,326	10,525
2006-08-09	10,828	10,894	10,593	10,656
2006-08-08	10,847	10,909	10,798	10,828
2006-08-07	10,773	10,856	10,732	10,847
2006-08-04	10,668	10,775	10,668	10,773
2006-08-03	10,558	10,704	10,558	10,668
2006-08-02	10,507	10,659	10,483	10,558
2006-08-01	10,498	10,590	10,434	10,507
2006-07-31	10,354	10,498	10,354	10,498
2006-07-28	10,431	10,483	10,343	10,354
2006-07-27	10,344	10,487	10,344	10,431
2006-07-26	10,401	10,414	10,317	10,344
2006-07-25	10,351	10,438	10,336	10,401
2006-07-24	10,258	10,394	10,258	10,351
2006-07-21	10,198	10,321	10,114	10,258
2006-07-20	10,199	10,361	10,029	10,198
2006-07-19	10,192	10,259	10,088	10,199
2006-07-18	9,948	10,201	9,948	10,192
2006-07-17	10,027	10,027	9,880	9,948
2006-07-14	10,015	10,081	9,953	10,027
2006-07-13	9,921	10,127	9,921	10,015
2006-07-12	9,656	9,948	9,647	9,921
2006-07-11	9,504	9,681	9,444	9,656
2006-07-10	9,836	9,861	9,483	9,504
2006-07-07	9,916	9,957	9,825	9,836
2006-07-06	9,936	10,037	9,895	9,916
2006-07-05	9,829	9,950	9,726	9,936
2006-07-04	9,604	9,912	9,477	9,829
2006-07-03	9,989	9,989	9,565	9,604
2006-06-30	9,841	10,103	9,841	9,989
2006-06-29	9,611	9,841	9,616	9,841
2006-06-28	9,042	9,434	9,005	9,434
2006-06-27	9,405	9,432	9,014	9,042
2006-06-26	9,808	9,989	9,387	9,405
2006-06-23	10,171	10,319	9,797	9,808
2006-06-22	10,103	10,264	10,079	10,171
2006-06-21	10,105	10,203	9,938	10,103
2006-06-20	9,944	10,163	9,863	10,105
2006-06-19	9,607	9,968	9,607	9,944
2006-06-16	9,177	9,607	9,177	9,607
2006-06-15	8,767	9,178	8,706	9,177
2006-06-14	9,315	9,460	8,749	8,767
2006-06-13	9,733	9,733	9,300	9,315
2006-06-12	9,850	9,947	9,724	9,733
2006-06-09	9,775	10,014	9,457	9,850
2006-06-08	10,202	10,202	9,761	9,775
2006-06-07	10,532	10,574	10,167	10,202
2006-06-06	10,374	10,655	10,132	10,532
2006-06-05	10,346	10,437	10,334	10,374
2006-06-02	10,184	10,418	10,038	10,346
2006-06-01	9,801	10,185	9,801	10,184
2006-05-31	10,119	10,230	9,730	9,801
2006-05-30	10,248	10,248	9,824	10,119
2006-05-29	10,660	10,708	10,217	10,248
2006-05-26	11,019	11,042	10,648	10,660
2006-05-25	11,117	11,183	11,019	11,019
2006-05-24	10,933	11,141	10,927	11,117
2006-05-23	10,931	10,966	10,887	10,933
2006-05-22	10,861	10,957	10,760	10,931
2006-05-19	10,688	10,861	10,566	10,861
2006-05-18	11,094	11,094	10,670	10,688
2006-05-17	10,707	11,095	10,707	11,094
2006-05-16	11,097	11,192	10,665	10,707
2006-05-15	11,512	11,512	11,088	11,097
2006-05-12	11,531	11,625	11,470	11,512
2006-05-11	11,572	11,611	11,386	11,531
2006-05-10	11,577	11,661	11,445	11,572
2006-05-09	11,776	11,855	11,538	11,577
2006-05-08	11,686	11,781	11,646	11,776
2006-05-05	11,690	11,713	11,526	11,686
2006-05-04	11,728	11,780	11,627	11,690
2006-05-03	11,573	11,755	11,573	11,728
2006-05-02	11,342	11,573	11,338	11,573
2006-04-28	11,684	11,684	11,218	11,342
2006-04-27	11,910	11,916	11,617	11,684
2006-04-26	11,942	12,065	11,901	11,910
2006-04-25	11,803	11,942	11,637	11,942
2006-04-24	12,008	12,074	11,779	11,803
2006-04-21	12,076	12,130	11,803	12,008
2006-04-20	12,048	12,176	12,048	12,076
2006-04-19	12,116	12,225	11,770	12,048
2006-04-18	12,274	12,334	12,104	12,116
2006-04-17	12,137	12,292	12,122	12,274
2006-04-14	12,061	12,142	12,045	12,137
2006-04-13	11,992	12,068	11,894	12,061
2006-04-10	11,937	12,078	11,937	11,992
2006-04-07	11,685	11,937	11,685	11,937
2006-04-06	11,666	11,751	11,662	11,685
2006-04-05	11,665	11,709	11,602	11,666
2006-04-04	11,574	11,710	11,574	11,665
2006-04-03	11,486	11,603	11,486	11,574
2006-03-31	11,569	11,631	11,456	11,486
2006-03-30	11,414	11,578	11,375	11,569
2006-03-29	11,449	11,569	11,312	11,414
2006-03-28	11,402	11,481	11,365	11,449
2006-03-27	11,460	11,572	11,402	11,402
2006-03-24	11,279	11,460	11,279	11,460
2006-03-22	11,130	11,313	11,130	11,279
2006-03-21	11,032	11,223	11,010	11,130
2006-03-20	10,951	11,258	10,913	11,032
2006-03-17	10,689	10,955	10,689	10,951
2006-03-16	10,393	10,689	10,346	10,689
2006-03-15	10,433	10,583	10,320	10,393
2006-03-14	10,093	10,437	9,917	10,433
2006-03-13	10,474	10,651	10,062	10,093
2006-03-10	10,804	10,812	10,434	10,474
2006-03-09	10,594	10,810	10,333	10,804
2006-03-08	11,085	11,136	10,585	10,594
2006-03-07	10,947	11,086	10,768	11,085
2006-03-06	11,415	11,415	10,921	10,947
2006-03-03	11,382	11,451	11,358	11,415
2006-03-02	11,474	11,503	11,331	11,382
2006-03-01	11,456	11,606	11,133	11,474
2006-02-28	11,192	11,456	11,120	11,456
2006-02-27	11,547	11,639	11,157	11,192
2006-02-24	11,609	11,694	11,391	11,547
2006-02-23	11,444	11,657	11,444	11,609
2006-02-22	11,537	11,616	11,297	11,444
2006-02-21	11,442	11,649	11,442	11,537
2006-02-20	11,353	11,494	11,353	11,442
2006-02-17	11,177	11,369	11,162	11,353
2006-02-16	11,259	11,352	11,175	11,177
2006-02-15	10,920	11,259	10,906	11,259
2006-02-14	11,218	11,362	10,886	10,920
2006-02-13	11,053	11,226	11,039	11,218
2006-02-10	10,914	11,120	10,914	11,053
2006-02-07	10,802	10,915	10,802	10,914
2006-02-06	10,727	10,880	10,727	10,802
2006-02-03	10,466	10,731	10,459	10,727
2006-02-02	10,497	10,546	10,429	10,466
2006-02-01	10,524	10,617	10,437	10,497
2006-01-31	10,528	10,613	10,502	10,524
2006-01-30	10,448	10,594	10,448	10,528
2006-01-27	10,305	10,472	10,305	10,448
2006-01-26	10,214	10,313	10,124	10,305
2006-01-25	10,170	10,278	10,101	10,214
2006-01-24	10,347	10,432	10,168	10,170
2006-01-23	10,228	10,351	10,228	10,347
2006-01-20	10,260	10,329	10,186	10,228
2006-01-19	10,235	10,289	10,162	10,260
2006-01-18	10,166	10,278	10,166	10,235
2006-01-17	10,094	10,178	10,094	10,166
2006-01-16	9,990	10,123	9,990	10,094
2006-01-09	9,886	9,999	9,886	9,990
2006-01-06	9,907	9,951	9,876	9,886
2006-01-05	9,853	9,944	9,853	9,907
2006-01-04	9,767	9,886	9,767	9,853
2006-01-03	9,672	9,779	9,672	9,767
2006-01-02	9,557	9,673	9,557	9,672
2005-12-30	9,497	9,580	9,497	9,557
2005-12-29	9,466	9,523	9,466	9,497
2005-12-28	9,447	9,513	9,443	9,466
2005-12-27	9,372	9,449	9,350	9,447
2005-12-26	9,491	9,512	9,371	9,372
2005-12-23	9,471	9,535	9,470	9,491
2005-12-22	9,504	9,526	9,471	9,471
2005-12-21	9,482	9,582	9,482	9,504
2005-12-20	9,380	9,482	9,313	9,482
2005-12-19	9,515	9,545	9,374	9,380
2005-12-16	9,489	9,610	9,489	9,515
2005-12-15	9,404	9,491	9,380	9,489
2005-12-14	9,451	9,489	9,289	9,404
2005-12-13	9,451	9,451	9,451	9,451
2005-12-12	9,432	9,478	9,372	9,460
2005-12-09	9,418	9,493	9,413	9,432
2005-12-08	9,375	9,440	9,352	9,418
2005-12-07	9,397	9,437	9,342	9,375
2005-12-06	9,345	9,407	9,334	9,397
2005-12-05	9,226	9,360	9,272	9,345
2005-12-02	9,081	9,226	9,069	9,226
2005-12-01	9,026	9,101	8,981	9,081
2005-11-30	9,136	9,154	8,925	9,026
2005-11-29	9,147	9,187	9,119	9,136
2005-11-28	9,064	9,147	9,064	9,147
2005-11-25	9,073	9,136	9,060	9,064
2005-11-24	9,016	9,094	9,016	9,073
2005-11-23	9,006	9,066	9,006	9,016
2005-11-22	8,961	9,026	8,923	9,006
2005-11-21	8,934	9,001	8,934	8,961
2005-11-18	8,864	8,960	8,857	8,934
2005-11-17	8,896	8,917	8,826	8,864
2005-11-16	8,890	8,957	8,874	8,896
2005-11-15	8,838	8,936	8,837	8,890
2005-11-14	8,794	8,848	8,784	8,838
2005-11-11	8,795	8,837	8,717	8,794
2005-11-10	8,694	8,840	8,694	8,795
2005-11-08	8,664	8,737	8,637	8,694
2005-11-07	8,437	8,664	8,437	8,664
2005-11-02	8,247	8,439	8,247	8,437
2005-10-31	8,317	8,317	8,135	8,247
2005-10-27	8,235	8,366	8,221	8,317
2005-10-26	8,317	8,359	8,110	8,235
2005-10-25	8,409	8,488	8,210	8,317
2005-10-24	8,290	8,420	8,228	8,409
2005-10-21	8,558	8,558	8,256	8,290
2005-10-20	8,873	8,980	8,539	8,558
2005-10-19	8,669	8,873	8,653	8,873
2005-10-18	8,901	9,012	8,626	8,669
2005-10-17	8,864	9,004	8,864	8,901
2005-10-14	8,762	8,880	8,762	8,864
2005-10-13	8,792	8,842	8,743	8,762
2005-10-12	8,622	8,792	8,622	8,792
2005-10-11	8,521	8,623	8,521	8,622
2005-10-10	8,542	8,565	8,457	8,521
2005-10-07	8,540	8,562	8,496	8,542
2005-10-06	8,582	8,601	8,516	8,540
2005-10-05	8,427	8,583	8,427	8,582
2005-10-04	8,330	8,451	8,313	8,427
2005-10-03	8,226	8,334	8,226	8,330
2005-09-30	8,152	8,234	8,152	8,226
2005-09-29	8,196	8,263	8,150	8,152
2005-09-28	8,195	8,234	8,128	8,196
2005-09-27	8,217	8,254	8,179	8,195
2005-09-26	8,180	8,224	8,138	8,217
2005-09-23	8,186	8,243	8,131	8,180
2005-09-22	8,187	8,287	8,149	8,186
2005-09-21	8,066	8,187	8,066	8,187
2005-09-20	7,973	8,072	7,973	8,066
2005-09-19	7,935	7,973	7,862	7,973
2005-09-16	7,979	8,029	7,930	7,935
2005-09-15	7,957	8,033	7,957	7,979
2005-09-14	7,895	7,987	7,895	7,957
2005-09-13	7,893	7,937	7,866	7,895
2005-09-12	7,889	7,925	7,885	7,893
2005-09-09	7,884	7,934	7,878	7,889
2005-09-08	7,804	7,884	7,774	7,884
2005-09-07	7,807	7,871	7,795	7,804
2005-09-06	7,849	7,876	7,720	7,807
2005-09-05	7,790	7,874	7,790	7,849
2005-09-02	7,769	7,833	7,765	7,790
2005-09-01	7,797	7,871	7,765	7,769
2005-08-31	7,744	7,814	7,744	7,797
2005-08-30	7,691	7,754	7,667	7,744
2005-08-29	7,586	7,692	7,586	7,691
2005-08-26	7,554	7,594	7,537	7,586
2005-08-25	7,512	7,598	7,512	7,554
2005-08-24	7,558	7,594	7,503	7,512
2005-08-23	7,590	7,640	7,544	7,558
2005-08-22	7,312	7,594	7,312	7,590
2005-08-19	7,099	7,316	7,099	7,312
2005-08-17	7,139	7,146	7,095	7,099
2005-08-16	7,123	7,144	7,088	7,139
2005-08-15	7,151	7,168	7,098	7,123
2005-08-12	6,971	7,161	6,856	7,151
2005-08-11	7,064	7,091	6,964	6,971
2005-08-10	7,184	7,220	7,010	7,064
2005-08-09	7,315	7,353	7,164	7,184
2005-08-08	7,419	7,482	7,282	7,315
2005-08-05	7,405	7,420	7,338	7,419
2005-08-04	7,442	7,488	7,394	7,405
2005-08-03	7,325	7,480	7,314	7,442
2005-08-02	7,195	7,331	7,180	7,325
2005-08-01	7,179	7,229	7,165	7,195
2005-07-29	7,215	7,245	7,113	7,179
2005-07-28	7,218	7,300	7,202	7,215
2005-07-27	7,302	7,315	7,214	7,218
2005-07-26	7,305	7,320	7,249	7,302
2005-07-25	7,354	7,394	7,305	7,305
2005-07-22	7,411	7,434	7,294	7,354
2005-07-21	7,411	7,461	7,375	7,411
2005-07-20	7,320	7,412	7,317	7,411
2005-07-19	7,438	7,438	7,261	7,320
2005-07-18	7,536	7,538	7,438	7,438
2005-07-15	7,472	7,536	7,449	7,536
2005-07-14	7,481	7,531	7,467	7,472
2005-07-13	7,512	7,517	7,461	7,481
2005-07-12	7,554	7,590	7,458	7,512
2005-07-11	7,589	7,678	7,554	7,554
2005-07-08	7,589	7,616	7,559	7,589
2005-07-07	7,530	7,635	7,530	7,589
2005-07-06	7,518	7,598	7,485	7,530
2005-07-05	7,409	7,518	7,350	7,518
2005-07-04	7,465	7,484	7,395	7,409
2005-07-01	7,450	7,527	7,446	7,465
2005-06-30	7,495	7,504	7,437	7,450
2005-06-29	7,432	7,500	7,394	7,495
2005-06-28	7,255	7,452	7,255	7,432
2005-06-27	7,350	7,371	7,234	7,255
2005-06-24	7,418	7,418	7,297	7,350
2005-06-23	7,409	7,424	7,185	7,418
2005-06-22	7,490	7,547	7,391	7,409
2005-06-21	7,663	7,701	7,463	7,490
2005-06-20	7,399	7,667	7,399	7,663
2005-06-17	7,331	7,432	7,304	7,399
2005-06-16	7,489	7,536	7,304	7,331
2005-06-15	7,369	7,511	7,369	7,489
2005-06-14	7,442	7,456	7,342	7,369
2005-06-13	7,345	7,479	7,345	7,442
2005-06-10	7,307	7,394	7,271	7,345
2005-06-09	7,264	7,371	7,264	7,307
2005-06-08	7,391	7,468	7,141	7,264
2005-06-07	7,104	7,392	7,104	7,391
2005-06-06	7,213	7,213	6,917	7,104
2005-06-03	7,322	7,370	7,183	7,213
2005-06-02	7,020	7,325	7,020	7,322
2005-06-01	6,858	7,057	6,858	7,020
2005-05-31	6,708	6,886	6,665	6,858
2005-05-30	6,467	6,708	6,457	6,708
2005-05-27	6,665	6,672	6,440	6,467
2005-05-26	6,942	6,978	6,656	6,665
2005-05-25	7,035	7,125	6,903	6,942
2005-05-24	6,983	7,051	6,763	7,035
2005-05-23	7,300	7,300	6,978	6,983
2005-05-20	7,414	7,431	7,266	7,300
2005-05-19	7,348	7,433	7,323	7,414
2005-05-18	7,438	7,444	7,302	7,348
2005-05-17	7,316	7,438	7,316	7,438
2005-05-16	7,411	7,469	7,223	7,316
2005-05-13	7,284	7,438	7,284	7,411
2005-05-12	7,498	7,563	7,277	7,284
2005-05-11	7,368	7,518	7,352	7,498
2005-05-10	7,385	7,460	7,319	7,368
2005-05-09	7,183	7,395	7,129	7,385
2005-05-06	7,098	7,221	7,098	7,183
2005-05-05	6,899	7,105	6,873	7,098
2005-05-04	6,888	6,954	6,867	6,899
2005-05-03	6,833	6,920	6,710	6,888
2005-05-02	7,105	7,155	6,825	6,833
2005-04-29	7,144	7,224	7,033	7,105
2005-04-28	7,276	7,307	7,143	7,144
2005-04-27	7,165	7,310	7,156	7,276
2005-04-26	6,997	7,165	6,888	7,165
2005-04-25	7,101	7,249	6,988	6,997
2005-04-21	7,031	7,261	7,031	7,101
2005-04-20	6,953	7,061	6,702	7,031
2005-04-19	7,234	7,321	6,942	6,953
2005-04-18	7,513	7,513	7,231	7,234
2005-04-15	7,203	7,525	7,203	7,513
2005-04-14	7,124	7,203	6,961	7,203
2005-04-13	6,939	7,125	6,724	7,124
2005-04-12	7,244	7,244	6,928	6,939
2005-04-11	7,593	7,654	7,244	7,244
2005-04-08	7,784	7,789	7,534	7,593
2005-04-07	7,614	7,788	7,569	7,784
2005-04-06	7,821	7,903	7,545	7,614
2005-04-05	8,050	8,151	7,808	7,821
2005-04-04	7,597	8,052	7,597	8,050
2005-04-01	7,770	7,770	7,479	7,597
2005-03-31	8,086	8,247	7,751	7,770
2005-03-30	7,855	8,346	7,817	8,086
2005-03-29	7,708	7,855	7,426	7,855
2005-03-28	7,965	8,001	7,687	7,708
2005-03-25	8,314	8,314	7,931	7,965
2005-03-24	8,695	8,695	8,314	8,314
2005-03-22	9,098	9,098	8,678	8,695
2005-03-21	9,499	9,499	9,071	9,098
2005-03-18	9,636	10,001	9,368	9,499
2005-03-17	10,078	10,106	9,605	9,636
2005-03-16	10,303	10,509	9,962	10,078
2005-03-15	9,998	10,305	9,998	10,303
2005-03-14	9,604	10,000	9,603	9,998
2005-03-11	9,572	9,710	9,473	9,604
2005-03-10	9,588	9,894	9,418	9,572
2005-03-09	9,219	9,588	9,219	9,588
2005-03-08	8,863	9,251	8,826	9,219
2005-03-07	8,794	9,007	8,794	8,863
2005-03-04	8,497	8,802	8,497	8,794
2005-03-03	8,206	8,510	8,206	8,497
2005-03-02	8,405	8,559	8,206	8,206
2005-03-01	8,260	8,428	8,260	8,405
2005-02-28	8,285	8,339	8,192	8,260
2005-02-25	8,253	8,397	8,187	8,285
2005-02-24	8,181	8,394	8,139	8,253
2005-02-23	7,926	8,184	7,916	8,181
2005-02-22	7,866	7,961	7,822	7,926
2005-02-21	7,734	7,870	7,734	7,866
2005-02-18	7,580	7,770	7,560	7,734
2005-02-17	7,509	7,607	7,509	7,580
2005-02-16	7,403	7,517	7,435	7,509
2005-02-15	7,342	7,403	7,342	7,403
2005-02-14	7,239	7,343	7,239	7,342
2005-02-11	7,197	7,271	7,190	7,239
2005-02-10	7,157	7,224	7,122	7,197
2005-02-09	7,155	7,185	7,050	7,157
2005-02-08	7,091	7,180	7,091	7,155
2005-02-07	6,968	7,098	6,955	7,091
2005-02-04	7,015	7,043	6,959	6,968
2005-02-03	6,950	7,040	6,950	7,015
2005-02-02	6,869	6,972	6,869	6,950
2005-02-01	6,747	6,897	6,747	6,869
2005-01-31	6,798	6,842	6,689	6,747
2005-01-28	6,953	6,998	6,723	6,798
2005-01-27	6,905	6,973	6,864	6,953
2005-01-26	6,888	6,988	6,842	6,905
2005-01-25	6,862	6,937	6,844	6,888
2005-01-24	6,746	6,892	6,746	6,862
2005-01-19	6,604	6,763	6,621	6,746
2005-01-18	6,633	6,665	6,595	6,604
2005-01-17	6,560	6,654	6,531	6,633
2005-01-14	6,425	6,590	6,370	6,560
2005-01-13	6,657	6,638	6,418	6,425
2005-01-12	6,710	6,782	6,651	6,657
2005-01-11	6,484	6,710	6,484	6,710
2005-01-10	6,319	6,501	6,319	6,484
2005-01-07	6,353	6,319	6,319	6,319
2005-01-06	6,286	6,354	6,286	6,353
2005-01-05	6,298	6,358	6,284	6,286
2005-01-04	6,220	6,302	6,220	6,298
2005-01-03	6,218	6,257	6,209	6,220
2004-12-31	6,107	6,222	6,107	6,218
2004-12-30	6,124	6,186	6,087	6,107
2004-12-29	6,078	6,137	6,078	6,124
2004-12-28	6,046	6,092	6,022	6,078
2004-12-27	6,046	6,082	6,035	6,046
2004-12-24	5,978	6,064	5,963	6,046
2004-12-23	5,966	6,002	5,962	5,978
2004-12-22	5,874	5,974	5,874	5,965
2004-12-21	5,853	5,888	5,837	5,874
2004-12-20	5,843	5,871	5,843	5,853
2004-12-17	5,828	5,853	5,815	5,843
2004-12-16	5,824	5,854	5,812	5,828
2004-12-15	5,767	5,828	5,767	5,824
2004-12-14	5,758	5,786	5,744	5,767
2004-12-13	5,701	5,768	5,701	5,758
2004-12-10	5,738	5,775	5,656	5,701
2004-12-09	5,699	5,749	5,699	5,738
2004-12-08	5,676	5,716	5,676	5,699
2004-12-07	5,633	5,676	5,633	5,676
2004-12-06	5,576	5,634	5,576	5,633
2004-12-03	5,553	5,590	5,571	5,576
2004-12-02	5,561	5,576	5,542	5,553
2004-12-01	5,568	5,581	5,559	5,561
2004-11-30	5,572	5,602	5,557	5,568
2004-11-29	5,557	5,579	5,556	5,572
2004-11-26	5,523	5,567	5,521	5,557
2004-11-25	5,533	5,543	5,517	5,523
2004-11-24	5,514	5,544	5,514	5,533
2004-11-23	5,503	5,538	5,503	5,514
2004-11-22	5,520	5,520	5,481	5,503
2004-11-19	5,515	5,535	5,505	5,520
2004-11-18	5,484	5,521	5,483	5,515
2004-11-12	5,427	5,485	5,427	5,484
2004-11-10	5,379	5,435	5,378	5,427
2004-11-08	5,352	5,383	5,352	5,379
2004-11-05	5,348	5,353	5,322	5,352
2004-11-04	5,352	5,398	5,338	5,348
2004-11-03	5,330	5,413	5,330	5,352
2004-11-02	5,247	5,337	5,239	5,330
2004-11-01	5,332	5,350	5,244	5,247
2004-10-29	5,368	5,368	5,312	5,332
2004-10-28	5,383	5,388	5,351	5,368
2004-10-27	5,390	5,416	5,370	5,383
2004-10-26	5,468	5,485	5,379	5,390
2004-10-25	5,458	5,504	5,454	5,468
2004-10-22	5,453	5,475	5,445	5,458
2004-10-21	5,465	5,520	5,452	5,453
2004-10-20	5,467	5,503	5,459	5,465
2004-10-19	5,381	5,467	5,353	5,467
2004-10-18	5,433	5,460	5,381	5,381
2004-10-15	5,470	5,476	5,424	5,433
2004-10-14	5,446	5,487	5,446	5,470
2004-10-13	5,421	5,465	5,421	5,446
2004-10-12	5,372	5,421	5,372	5,421
2004-10-11	5,343	5,380	5,343	5,372
2004-10-08	5,296	5,362	5,296	5,343
2004-10-07	5,300	5,326	5,284	5,296
2004-10-06	5,233	5,300	5,233	5,300
2004-10-05	5,267	5,281	5,227	5,233
2004-10-04	5,246	5,285	5,246	5,268
2004-10-01	5,218	5,265	5,188	5,246
2004-09-30	5,196	5,236	5,196	5,218
2004-09-29	5,128	5,197	5,128	5,196
2004-09-28	5,125	5,155	5,107	5,128
2004-09-27	5,081	5,136	5,081	5,125
2004-09-24	4,971	5,081	4,971	5,081
2004-09-23	4,890	4,977	4,889	4,971
2004-09-22	4,958	4,970	4,880	4,890
2004-09-21	5,045	5,049	4,958	4,958
2004-09-20	5,046	5,063	5,035	5,045
2004-09-17	5,055	5,083	4,989	5,046
2004-09-16	4,997	5,064	5,013	5,055
2004-09-15	5,087	5,098	4,996	4,997
2004-09-14	5,118	5,118	5,034	5,087
2004-09-13	5,172	5,174	5,116	5,118
2004-09-10	5,184	5,184	5,142	5,172
2004-09-09	5,199	5,209	5,175	5,184
2004-09-08	5,169	5,233	5,169	5,199
2004-09-07	5,195	5,222	5,128	5,169
2004-09-06	5,319	5,294	5,173	5,195
2004-09-03	5,328	5,345	5,313	5,319
2004-09-02	5,320	5,335	5,301	5,328
2004-09-01	5,346	5,366	5,316	5,320
2004-08-31	5,330	5,346	5,288	5,346
2004-08-30	5,394	5,401	5,320	5,330
2004-08-27	5,381	5,408	5,381	5,394
2004-08-26	5,355	5,382	5,355	5,381
2004-08-25	5,368	5,382	5,334	5,355
2004-08-24	5,401	5,422	5,359	5,368
2004-08-23	5,409	5,428	5,397	5,401
2004-08-20	5,378	5,415	5,373	5,409
2004-08-19	5,290	5,290	5,204	5,207
2004-08-18	5,378	5,418	5,378	5,417
2004-08-17	5,330	5,383	5,314	5,378
2004-08-16	5,336	5,346	5,315	5,330
2004-08-13	5,326	5,342	5,319	5,336
2004-08-12	5,353	5,380	5,319	5,326
2004-08-11	5,368	5,391	5,343	5,353
2004-08-10	5,364	5,403	5,358	5,368
2004-08-09	5,344	5,381	5,334	5,364
2004-08-06	5,304	5,344	5,286	5,344
2004-08-05	5,309	5,326	5,278	5,304
2004-08-04	5,263	5,324	5,263	5,309
2004-08-03	5,207	5,263	5,193	5,263
2004-08-02	5,290	5,290	5,204	5,207
2004-07-30	5,304	5,330	5,258	5,290
2004-07-29	5,351	5,367	5,299	5,304
2004-07-28	5,314	5,359	5,310	5,351
2004-07-27	5,346	5,366	5,269	5,314
2004-07-26	5,409	5,417	5,343	5,346
2004-07-23	5,426	5,438	5,404	5,409
2004-07-22	5,440	5,470	5,426	5,426
2004-07-21	5,389	5,444	5,389	5,440
2004-07-20	5,379	5,389	5,341	5,389
2004-07-19	5,388	5,411	5,377	5,379
2004-07-16	5,439	5,453	5,371	5,388
2004-07-15	5,474	5,480	5,437	5,439
2004-07-14	5,473	5,507	5,473	5,474
2004-07-13	5,486	5,499	5,465	5,473
2004-07-12	5,454	5,508	5,454	5,486
2004-07-09	5,424	5,460	5,424	5,454
2004-07-08	5,409	5,449	5,409	5,424
2004-07-07	5,391	5,421	5,382	5,409
2004-07-06	5,400	5,423	5,388	5,391
2004-07-05	5,353	5,421	5,353	5,400
2004-07-02	5,348	5,380	5,343	5,353
2004-07-01	5,279	5,349	5,268	5,348
2004-06-30	5,265	5,314	5,272	5,279
2004-06-29	5,279	5,297	5,241	5,265
2004-06-28	5,106	5,279	5,106	5,279
2004-06-25	5,151	5,171	5,102	5,106
2004-06-24	5,089	5,155	5,089	5,151
2004-06-23	5,080	5,113	5,009	5,089
2004-06-22	5,104	5,133	5,056	5,080
2004-06-21	5,249	5,255	5,082	5,104
2004-06-18	5,265	5,291	5,167	5,249
2004-06-17	5,305	5,320	5,259	5,265
2004-06-16	5,318	5,327	5,279	5,305
2004-06-15	5,218	5,322	5,215	5,318
2004-06-14	5,384	5,384	5,166	5,218
2004-06-11	5,371	5,401	5,360	5,384
2004-06-10	5,464	5,464	5,325	5,371
2004-06-09	5,450	5,496	5,450	5,464
2004-06-08	5,417	5,450	5,397	5,450
2004-06-07	5,363	5,426	5,363	5,417
2004-06-04	5,279	5,363	5,279	5,363
2004-06-03	5,462	5,476	5,263	5,279
2004-06-02	5,454	5,510	5,454	5,462
2004-06-01	5,498	5,480	5,426	5,454
2004-05-31	5,503	5,512	5,461	5,498
2004-05-28	5,477	5,524	5,477	5,503
2004-05-27	5,483	5,489	5,461	5,477
2004-05-26	5,465	5,503	5,465	5,483
2004-05-25	5,465	5,478	5,443	5,465
2004-05-24	5,511	5,533	5,462	5,465
2004-05-21	5,478	5,531	5,476	5,511
2004-05-20	5,439	5,491	5,439	5,478
2004-05-19	5,388	5,447	5,388	5,439
2004-05-18	5,412	5,427	5,366	5,388
2004-05-17	5,455	5,471	5,387	5,412
2004-05-14	5,399	5,463	5,399	5,455
2004-05-13	5,354	5,391	5,338	5,381
2004-05-12	5,458	5,492	5,354	5,354
2004-05-11	5,477	5,489	5,449	5,458
2004-05-10	5,529	5,555	5,477	5,477
2004-05-07	5,530	5,540	5,475	5,529
2004-05-06	5,508	5,556	5,523	5,530
2004-05-05	5,526	5,550	5,499	5,508
2004-05-04	5,430	5,526	5,430	5,526
2004-04-30	5,347	5,440	5,337	5,430
2004-04-29	5,369	5,406	5,337	5,347
2004-04-28	5,427	5,441	5,288	5,369
2004-04-27	5,416	5,500	5,393	5,427
2004-04-26	5,407	5,418	5,330	5,416
2004-04-23	5,576	5,602	5,404	5,407
2004-04-22	5,433	5,583	5,333	5,576
2004-04-21	5,592	5,635	5,413	5,433
2004-04-20	5,621	5,636	5,557	5,592
2004-04-19	5,582	5,660	5,582	5,621
2004-04-16	5,508	5,610	5,535	5,582
2004-04-15	5,458	5,524	5,458	5,508
2004-04-14	5,429	5,485	5,416	5,458
2004-04-13	5,444	5,473	5,408	5,429
2004-04-12	5,372	5,444	5,372	5,444
2004-04-09	5,345	5,382	5,261	5,372
2004-04-08	5,310	5,375	5,310	5,345
2004-04-07	5,267	5,346	5,267	5,310
2004-04-06	5,228	5,269	5,196	5,267
2004-04-05	5,162	5,232	5,200	5,228
2004-04-02	5,141	5,176	5,141	5,162
2004-04-01	5,107	5,143	5,107	5,141
2004-03-31	5,103	5,121	5,075	5,107
2004-03-30	5,103	5,139	5,089	5,103
2004-03-29	5,118	5,154	5,076	5,103
2004-03-26	5,113	5,140	5,108	5,118
2004-03-25	5,045	5,115	5,045	5,113
2004-03-24	4,998	5,050	4,998	5,045
2004-03-22	5,000	5,021	4,998	4,998
2004-03-19	4,974	5,007	4,974	5,000
2004-03-18	4,982	5,011	4,972	4,974
2004-03-17	4,980	4,995	4,969	4,982
2004-03-16	4,952	4,980	4,952	4,980
2004-03-15	4,915	4,959	4,915	4,952
2004-03-12	4,904	4,929	4,904	4,915
2004-03-11	4,884	4,907	4,877	4,904
2004-03-10	4,910	4,919	4,884	4,884
2004-03-09	4,918	4,941	4,904	4,910
2004-03-08	4,900	4,947	4,900	4,918
2004-03-05	4,888	4,907	4,886	4,900
2004-03-04	4,854	4,897	4,854	4,888
2004-03-03	4,840	4,858	4,830	4,854
2004-02-27	4,810	4,845	4,796	4,840
2004-02-26	4,797	4,823	4,789	4,810
2004-02-25	4,787	4,814	4,773	4,797
2004-02-24	4,757	4,788	4,683	4,787
2004-02-23	4,869	4,877	4,755	4,757
2004-02-20	4,894	4,921	4,853	4,869
2004-02-19	4,900	4,932	4,890	4,894
2004-02-18	4,832	4,901	4,832	4,900
2004-02-17	4,874	4,894	4,813	4,832
2004-02-16	4,874	4,926	4,868	4,874
2004-02-13	4,805	4,875	4,792	4,875
2004-02-12	4,890	4,890	4,789	4,805
2004-02-11	4,908	4,942	4,885	4,890
2004-02-10	4,848	4,913	4,835	4,908
2004-02-09	4,888	4,915	4,840	4,848
2004-02-06	4,841	4,891	4,815	4,888
2004-01-30	4,804	4,848	4,804	4,841
2004-01-29	4,770	4,822	4,770	4,804
2004-01-28	4,748	4,778	4,748	4,770
2004-01-27	4,677	4,750	4,672	4,748
2004-01-26	4,762	4,766	4,672	4,677
2004-01-23	4,769	4,793	4,752	4,762
2004-01-22	4,722	4,769	4,722	4,769
2004-01-21	4,688	4,724	4,688	4,722
2004-01-20	4,688	4,696	4,652	4,688
2004-01-19	4,684	4,727	4,684	4,688
2004-01-16	4,635	4,691	4,634	4,684
2004-01-15	4,620	4,639	4,610	4,635
2004-01-14	4,608	4,642	4,607	4,620
2004-01-13	4,598	4,609	4,589	4,608
2004-01-12	4,570	4,614	4,570	4,598
2004-01-09	4,564	4,596	4,541	4,570
2004-01-08	4,565	4,587	4,545	4,564
2004-01-07	4,515	4,571	4,515	4,565
2004-01-06	4,501	4,517	4,469	4,515
2004-01-05	4,474	4,533	4,474	4,501
2004-01-02	4,473	4,493	4,455	4,474
2004-01-01	4,472	4,516	4,464	4,473
2003-12-31	4,454	4,489	4,452	4,472
2003-12-30	4,459	4,478	4,450	4,454
2003-12-29	4,393	4,459	4,393	4,459
2003-12-26	4,420	4,420	4,355	4,393
2003-12-24	4,385	4,421	4,385	4,420
2003-12-23	4,367	4,392	4,353	4,385
2003-12-22	4,311	4,371	4,311	4,367
2003-12-19	4,267	4,316	4,267	4,311
2003-12-18	4,240	4,272	4,215	4,267
2003-12-17	4,278	4,314	4,236	4,240
2003-12-16	4,269	4,281	4,215	4,278
2003-12-15	4,305	4,319	4,266	4,269
2003-12-12	4,264	4,314	4,244	4,305
2003-12-11	4,311	4,317	4,254	4,264
2003-12-10	4,278	4,317	4,278	4,311
2003-12-09	4,246	4,278	4,233	4,278
2003-12-08	4,200	4,279	4,200	4,246
2003-12-05	4,250	4,262	4,148	4,200
2003-12-04	4,266	4,292	4,209	4,250
2003-12-03	4,305	4,332	4,250	4,266
2003-12-02	4,263	4,313	4,240	4,305
2003-12-01	4,068	4,267	4,068	4,263
2003-11-25	4,067	4,088	4,039	4,068
2003-11-24	3,975	4,068	4,001	4,067
2003-11-21	3,920	3,982	3,920	3,975
2003-11-20	3,888	3,923	3,888	3,920
2003-11-19	3,886	3,901	3,870	3,888
2003-11-18	3,901	3,915	3,876	3,886
2003-11-17	3,853	3,914	3,853	3,901
2003-11-14	3,843	3,853	3,811	3,853
2003-11-13	3,884	3,894	3,838	3,843
2003-11-12	3,818	3,884	3,818	3,884
2003-11-11	3,769	3,822	3,769	3,818
2003-11-10	3,763	3,795	3,749	3,769
2003-11-07	3,732	3,781	3,746	3,763
2003-11-06	3,756	3,756	3,686	3,732
2003-11-05	3,868	3,875	3,749	3,756
2003-11-04	3,794	3,872	3,794	3,868
2003-11-03	3,781	3,799	3,758	3,794
2003-10-31	3,796	3,826	3,770	3,781
2003-10-30	3,786	3,859	3,757	3,796
2003-10-29	3,856	3,887	3,785	3,786
2003-10-28	3,952	3,956	3,844	3,856
2003-10-27	3,945	4,037	3,911	3,952
2003-10-24	3,850	3,947	3,800	3,945
2003-10-23	3,927	3,949	3,840	3,850
2003-10-22	4,002	4,017	3,917	3,927
2003-10-21	4,005	4,068	3,995	4,002
2003-10-20	3,969	4,009	3,959	4,005
2003-10-17	4,016	4,046	3,943	3,969
2003-10-16	4,015	4,038	3,993	4,016
2003-10-15	3,947	4,018	3,907	4,015
2003-10-14	4,087	4,087	3,918	3,947
2003-10-13	4,143	4,168	4,084	4,087
2003-10-10	4,131	4,151	4,087	4,143
2003-10-09	4,187	4,218	4,085	4,131
2003-10-08	4,198	4,244	4,185	4,187
2003-10-07	4,214	4,234	4,165	4,198
2003-10-06	4,192	4,245	4,192	4,214
2003-10-03	4,179	4,209	4,136	4,192
2003-10-02	4,068	4,184	4,063	4,179
2003-10-01	4,027	4,097	4,023	4,068
2003-09-30	3,988	4,050	3,930	4,027
2003-09-29	4,163	4,163	3,984	3,988
2003-09-26	4,271	4,304	4,146	4,163
2003-09-25	4,120	4,271	4,119	4,271
2003-09-24	4,138	4,182	4,014	4,120
2003-09-23	4,212	4,230	4,083	4,138
2003-09-22	4,389	4,389	4,191	4,212
2003-09-19	4,475	4,480	4,354	4,389
2003-09-18	4,293	4,475	4,293	4,475
2003-09-17	4,387	4,429	4,238	4,293
2003-09-16	4,593	4,597	4,381	4,387
2003-09-15	4,604	4,644	4,587	4,593
2003-09-12	4,592	4,632	4,589	4,604
2003-09-11	4,581	4,621	4,547	4,592
2003-09-10	4,547	4,626	4,547	4,581
2003-09-09	4,506	4,550	4,506	4,547
2003-09-08	4,463	4,539	4,463	4,506
2003-09-05	4,465	4,496	4,422	4,463
2003-09-04	4,528	4,551	4,456	4,465
2003-09-03	4,564	4,572	4,525	4,528
2003-09-02	4,524	4,577	4,514	4,564
2003-09-01	4,461	4,524	4,432	4,524
2003-08-29	4,485	4,542	4,455	4,461
2003-08-28	4,377	4,485	4,377	4,485
2003-08-27	4,342	4,403	4,342	4,377
2003-08-26	4,382	4,398	4,289	4,342
2003-08-25	4,418	4,460	4,368	4,382
2003-08-22	4,396	4,462	4,396	4,418
2003-08-21	4,389	4,454	4,369	4,392
2003-08-20	4,305	4,408	4,305	4,389
2003-08-19	4,268	4,320	4,250	4,305
2003-08-18	4,142	4,268	4,090	4,268
2003-08-15	4,245	4,256	4,116	4,142
2003-08-13	4,347	4,372	4,232	4,245
2003-08-12	4,306	4,373	4,277	4,347
2003-08-11	4,323	4,375	4,278	4,306
2003-08-08	4,205	4,338	4,205	4,323
2003-08-07	4,092	4,225	4,092	4,204
2003-08-06	4,010	4,096	4,010	4,092
2003-08-05	4,045	4,071	3,978	4,010
2003-08-04	4,020	4,075	4,020	4,045
2003-08-01	3,933	4,022	3,933	4,020
2003-07-31	3,870	3,933	3,870	3,933
2003-07-30	3,835	3,876	3,835	3,870
2003-07-29	3,849	3,864	3,831	3,835
2003-07-28	3,808	3,862	3,808	3,849
2003-07-25	3,815	3,827	3,799	3,808
2003-07-24	3,788	3,826	3,788	3,815
2003-07-23	3,739	3,792	3,719	3,788
2003-07-22	3,767	3,786	3,721	3,739
2003-07-21	3,752	3,779	3,719	3,767
2003-07-18	3,711	3,765	3,711	3,752
2003-07-17	3,637	3,730	3,637	3,711
2003-07-16	3,556	3,637	3,458	3,637
2003-07-15	3,685	3,703	3,535	3,556
2003-07-14	3,646	3,686	3,646	3,685
2003-07-11	3,597	3,651	3,597	3,646
2003-07-10	3,552	3,615	3,552	3,597
2003-07-09	3,507	3,555	3,507	3,552
2003-07-08	3,470	3,509	3,470	3,507
2003-07-07	3,478	3,492	3,440	3,470
2003-07-04	3,481	3,510	3,477	3,478
2003-07-03	3,460	3,491	3,459	3,481
2003-07-02	3,433	3,464	3,432	3,460
2003-07-01	3,402	3,442	3,402	3,433
2003-06-30	3,400	3,418	3,383	3,402
2003-06-27	3,397	3,415	3,381	3,400
2003-06-26	3,386	3,426	3,357	3,397
2003-06-25	3,346	3,387	3,346	3,386
2003-06-24	3,345	3,363	3,338	3,346
2003-06-23	3,307	3,352	3,307	3,345
2003-06-20	3,289	3,315	3,289	3,307
2003-06-19	3,307	3,324	3,281	3,289
2003-06-18	3,272	3,307	3,272	3,307
2003-06-17	3,260	3,276	3,260	3,272
2003-06-16	3,265	3,281	3,252	3,260
2003-06-13	3,248	3,275	3,248	3,265
2003-06-12	3,211	3,249	3,204	3,248
2003-06-11	3,212	3,253	3,201	3,211
2003-06-10	3,197	3,236	3,197	3,212
2003-06-09	3,142	3,197	3,142	3,197
2003-06-06	3,132	3,150	3,132	3,142
2003-06-05	3,128	3,154	3,125	3,132
2003-06-04	3,109	3,133	3,108	3,128
2003-06-03	3,104	3,121	3,099	3,109
2003-06-02	3,099	3,113	3,082	3,104
2003-05-30	3,117	3,138	3,094	3,099
2003-05-29	3,093	3,121	3,080	3,117
2003-05-28	3,127	3,154	3,090	3,093
2003-05-27	3,106	3,130	3,096	3,127
2003-05-26	3,080	3,114	3,080	3,106
2003-05-23	3,060	3,097	3,060	3,080
2003-05-22	3,041	3,063	3,041	3,060
2003-05-21	2,980	3,041	2,970	3,041
2003-05-20	3,005	3,011	2,978	2,980
2003-05-19	3,003	3,030	3,001	3,005
2003-05-16	2,979	3,008	2,976	3,003
2003-05-14	2,956	2,979	2,943	2,979
2003-05-13	2,973	2,981	2,947	2,956
2003-05-12	2,972	2,994	2,958	2,973
2003-05-09	2,963	2,992	2,961	2,972
2003-05-08	2,953	2,988	2,939	2,963
2003-05-07	2,973	2,991	2,948	2,953
2003-05-06	2,976	2,987	2,964	2,973
2003-05-05	2,925	2,978	2,925	2,976
2003-05-02	2,902	2,929	2,894	2,925
2003-04-30	2,915	2,932	2,900	2,902
2003-04-29	2,873	2,915	2,873	2,915
2003-04-28	2,859	2,894	2,857	2,873
2003-04-25	2,834	2,866	2,792	2,859
2003-04-24	2,892	2,899	2,827	2,834
2003-04-23	2,862	2,896	2,841	2,892
2003-04-22	2,967	2,977	2,847	2,862
2003-04-21	2,935	2,970	2,935	2,967
2003-04-18	2,921	2,947	2,911	2,935
2003-04-17	2,944	2,964	2,921	2,921
2003-04-16	2,901	2,945	2,900	2,944
2003-04-15	2,905	2,931	2,894	2,901
2003-04-14	2,871	2,907	2,837	2,905
2003-04-11	2,845	2,875	2,837	2,871
2003-04-10	2,846	2,845	2,845	2,845
2003-04-09	2,853	2,878	2,845	2,846
2003-04-08	2,823	2,867	2,823	2,853
2003-04-07	2,779	2,831	2,779	2,823
2003-04-04	2,753	2,790	2,753	2,779
2003-04-03	2,754	2,760	2,731	2,753
2003-04-02	2,706	2,762	2,706	2,754
2003-04-01	2,716	2,716	2,669	2,706
2003-03-31	2,744	2,744	2,706	2,716
2003-03-28	2,719	2,761	2,719	2,744
2003-03-27	2,695	2,733	2,695	2,719
2003-03-26	2,633	2,699	2,633	2,695
2003-03-25	2,634	2,656	2,603	2,633
2003-03-24	2,652	2,692	2,626	2,634
2003-03-21	2,590	2,676	2,587	2,652
2003-03-20	2,506	2,591	2,499	2,590
2003-03-19	2,526	2,537	2,500	2,506
2003-03-18	2,486	2,537	2,480	2,526
2003-03-17	2,540	2,540	2,473	2,486
2003-03-12	2,482	2,548	2,479	2,540
2003-03-11	2,452	2,490	2,438	2,482
2003-03-10	2,449	2,453	2,402	2,452
2003-03-07	2,480	2,480	2,442	2,449
2003-03-06	2,470	2,498	2,470	2,480
2003-03-05	2,447	2,471	2,418	2,470
2003-03-04	2,519	2,540	2,432	2,447
2003-03-03	2,399	2,521	2,399	2,521
2003-02-28	2,356	2,399	2,339	2,399
2003-02-27	2,397	2,398	2,356	2,356
2003-02-26	2,428	2,463	2,373	2,397
2003-02-25	2,489	2,489	2,428	2,428
2003-02-24	2,528	2,528	2,486	2,489
2003-02-21	2,509	2,538	2,509	2,528
2003-02-20	2,500	2,518	2,457	2,509
2003-02-19	2,547	2,577	2,497	2,500
2003-02-18	2,509	2,591	2,509	2,547
2003-02-17	2,418	2,509	2,418	2,509
2003-02-10	2,481	2,481	2,411	2,418
2003-02-07	2,483	2,509	2,474	2,481
2003-02-06	2,477	2,496	2,440	2,483
2003-02-04	2,471	2,517	2,445	2,477
2003-02-03	2,545	2,545	2,438	2,471
2003-01-31	2,649	2,668	2,538	2,545
2003-01-30	2,627	2,673	2,627	2,649
2003-01-29	2,657	2,665	2,582	2,627
2003-01-28	2,747	2,767	2,635	2,657
2003-01-27	2,609	2,749	2,609	2,747
2003-01-24	2,617	2,617	2,504	2,609
2003-01-23	2,739	2,769	2,611	2,617
2003-01-22	2,795	2,818	2,720	2,739
2003-01-21	2,921	2,951	2,795	2,795
2003-01-20	2,955	2,970	2,916	2,921
2003-01-17	2,956	2,988	2,919	2,955
2003-01-16	2,950	2,991	2,943	2,956
2003-01-15	2,850	2,950	2,850	2,950
2003-01-14	2,854	2,870	2,833	2,850
2003-01-13	2,869	2,896	2,850	2,854
2003-01-10	2,830	2,898	2,830	2,869
2003-01-09	2,778	2,831	2,778	2,830
2003-01-08	2,780	2,794	2,754	2,778
2003-01-07	2,766	2,815	2,766	2,780
2003-01-06	2,745	2,779	2,728	2,766
2003-01-03	2,711	2,756	2,711	2,745
2003-01-02	2,667	2,712	2,659	2,711
2003-01-01	2,701	2,738	2,654	2,667
2002-12-31	2,694	2,748	2,690	2,701
2002-12-30	2,661	2,702	2,661	2,694
2002-12-27	2,637	2,683	2,622	2,661
2002-12-26	2,551	2,639	2,551	2,637
2002-12-24	2,509	2,555	2,507	2,551
2002-12-23	2,525	2,526	2,486	2,509
2002-12-20	2,535	2,549	2,516	2,525
2002-12-19	2,501	2,572	2,501	2,535
2002-12-18	2,497	2,505	2,461	2,501
2002-12-17	2,488	2,527	2,483	2,497
2002-12-16	2,452	2,493	2,470	2,488
2002-12-13	2,429	2,462	2,429	2,452
2002-12-12	2,402	2,434	2,402	2,429
2002-12-11	2,390	2,413	2,382	2,402
2002-12-10	2,400	2,418	2,387	2,390
2002-12-09	2,345	2,400	2,345	2,400
2002-12-04	2,306	2,351	2,306	2,345
2002-12-02	2,286	2,308	2,279	2,306
2002-11-29	2,238	2,288	2,238	2,286
2002-11-28	2,285	2,285	2,235	2,238