Date | Open | High | Low | Close | Volume | MarketCap | Value |
---|---|---|---|---|---|---|---|
2020-07-30 | 38,836 | 39,271 | 38,782 | 39,258 | 261,485,681 | 1,744,529,000,000 | 13,726,344,668 |
2020-07-29 | 38,627 | 39,125 | 38,627 | 38,836 | 368,739,991 | 1,725,775,000,000 | 17,217,515,611 |
2020-07-28 | 38,221 | 38,699 | 38,221 | 38,627 | 241,928,426 | 1,716,484,000,000 | 12,351,776,939 |
2020-07-27 | 37,608 | 38,290 | 37,608 | 38,221 | 183,913,641 | 1,698,437,000,000 | 9,921,509,516 |
2020-07-24 | 37,578 | 37,863 | 37,259 | 37,608 | 189,845,141 | 1,671,174,000,000 | 8,498,639,645 |
2020-07-23 | 37,805 | 38,106 | 37,543 | 37,578 | 246,104,145 | 1,669,983,000,000 | 10,276,559,809 |
2020-07-22 | 37,700 | 37,986 | 37,551 | 37,805 | 257,454,645 | 1,680,038,000,000 | 14,235,959,176 |
2020-07-21 | 37,651 | 37,941 | 37,371 | 37,700 | 277,055,680 | 1,675,406,000,000 | 15,425,155,016 |
2020-07-20 | 37,331 | 37,742 | 37,331 | 37,651 | 328,098,205 | 1,673,196,000,000 | 14,624,379,808 |
2020-07-17 | 37,001 | 37,354 | 37,001 | 37,331 | 302,936,324 | 1,675,749,000,000 | 11,473,007,799 |
2020-07-16 | 36,679 | 37,029 | 36,679 | 37,001 | 237,078,415 | 1,661,115,000,000 | 12,126,324,625 |
2020-07-15 | 36,745 | 36,890 | 36,639 | 36,679 | 227,614,034 | 1,646,925,000,000 | 11,413,310,325 |
2020-07-14 | 36,619 | 36,936 | 36,528 | 36,745 | 323,235,102 | 1,649,895,000,000 | 14,646,016,685 |
2020-07-13 | 36,190 | 36,725 | 36,190 | 36,619 | 324,378,706 | 1,644,207,000,000 | 15,407,493,241 |
2020-07-10 | 36,142 | 36,276 | 36,005 | 36,190 | 189,986,463 | 1,624,990,000,000 | 7,605,596,768 |
2020-07-09 | 35,695 | 36,191 | 35,695 | 36,142 | 333,335,470 | 1,622,821,000,000 | 12,805,061,354 |
2020-07-08 | 35,373 | 35,699 | 35,373 | 35,695 | 205,986,733 | 1,601,446,000,000 | 10,599,777,422 |
2020-07-07 | 35,203 | 35,475 | 35,203 | 35,373 | 241,068,050 | 1,588,354,000,000 | 9,841,209,718 |
2020-07-06 | 35,051 | 35,238 | 35,002 | 35,203 | 229,097,601 | 1,580,698,000,000 | 8,799,753,727 |
2020-07-03 | 34,978 | 35,105 | 34,918 | 35,051 | 108,991,188 | 1,573,900,000,000 | 5,321,047,823 |
2020-07-02 | 34,889 | 35,178 | 34,889 | 34,978 | 232,239,272 | 1,570,613,000,000 | 10,310,244,527 |
2020-07-01 | 34,422 | 34,925 | 34,410 | 34,889 | 196,705,840 | 1,566,656,000,000 | 8,872,004,070 |
2020-06-30 | 34,182 | 34,425 | 34,146 | 34,422 | 124,361,318 | 1,545,661,000,000 | 6,165,768,421 |
2020-06-29 | 33,710 | 34,030 | 33,710 | 33,940 | 98,067,622 | 1,534,880,000,000 | 4,851,939,676 |
2020-06-26 | 33,710 | 34,030 | 33,710 | 33,940 | 122,491,395 | 1,524,001,000,000 | 5,582,938,504 |
2020-06-25 | 34,035 | 34,035 | 33,658 | 33,710 | 82,211,057 | 1,513,683,000,000 | 3,824,588,621 |
2020-06-24 | 34,053 | 34,161 | 33,939 | 34,035 | 95,677,126 | 1,528,266,000,000 | 4,153,181,067 |
2020-06-23 | 33,738 | 34,072 | 33,738 | 34,053 | 90,073,000 | 1,529,077,000,000 | 4,020,644,284 |
2020-06-22 | 33,439 | 33,792 | 33,071 | 33,738 | 102,134,436 | 1,514,952,000,000 | 4,865,372,983 |
2020-06-19 | 33,540 | 33,701 | 33,369 | 33,439 | 59,897,160 | 1,501,517,000,000 | 2,517,017,779 |
2020-06-18 | 33,849 | 33,919 | 33,472 | 33,540 | 115,438,808 | 1,506,684,000,000 | 4,647,603,958 |
2020-06-17 | 34,019 | 34,396 | 33,776 | 33,849 | 144,164,416 | 1,520,561,000,000 | 6,723,065,634 |
2020-06-16 | 33,825 | 34,139 | 33,825 | 34,019 | 101,554,691 | 1,528,213,000,000 | 4,529,061,288 |
2020-06-15 | 34,611 | 34,611 | 33,815 | 33,825 | 164,516,745 | 1,519,473,000,000 | 6,085,322,280 |
2020-06-12 | 35,129 | 35,129 | 34,510 | 34,611 | 115,183,852 | 1,554,809,000,000 | 4,780,711,026 |
2020-06-11 | 35,065 | 35,248 | 34,997 | 35,129 | 145,261,603 | 1,580,540,000,000 | 6,543,283,100 |
2020-06-10 | 34,804 | 35,114 | 34,804 | 35,065 | 139,852,556 | 1,577,677,000,000 | 6,253,270,464 |
2020-06-09 | 34,750 | 34,855 | 34,687 | 34,804 | 145,550,433 | 1,566,825,000,000 | 7,121,263,829 |
2020-06-08 | 34,350 | 34,772 | 34,350 | 34,750 | 144,060,791 | 1,565,081,000,000 | 6,979,400,426 |
2020-06-05 | 34,119 | 34,368 | 34,081 | 34,350 | 53,698,321 | 1,549,009,000,000 | 3,006,325,634 |
2020-06-04 | 34,401 | 34,404 | 34,093 | 34,119 | 104,188,508 | 1,538,592,000,000 | 4,376,015,173 |
2020-06-03 | 34,408 | 34,656 | 34,357 | 34,401 | 95,386,199 | 1,551,304,000,000 | 5,577,557,103 |
2020-06-02 | 34,022 | 34,525 | 34,022 | 34,408 | 159,966,513 | 1,551,608,000,000 | 7,265,995,571 |
2020-06-01 | 33,931 | 34,062 | 33,820 | 34,022 | 124,136,907 | 1,534,193,000,000 | 5,640,691,907 |
2020-05-29 | 33,695 | 34,049 | 33,695 | 33,931 | 166,428,690 | 1,530,103,000,000 | 8,750,400,028 |
2020-05-28 | 33,837 | 33,837 | 33,599 | 33,695 | 146,539,351 | 1,519,470,000,000 | 6,038,084,256 |
2020-05-21 | 33,933 | 34,046 | 33,757 | 33,837 | 96,344,614 | 1,525,835,000,000 | 4,155,195,889 |
2020-05-20 | 34,159 | 34,222 | 33,788 | 33,933 | 107,166,968 | 1,530,171,000,000 | 5,465,120,770 |
2020-05-19 | 33,805 | 34,351 | 33,805 | 34,159 | 168,825,400 | 1,540,518,000,000 | 8,338,289,355 |
2020-05-18 | 34,008 | 34,395 | 33,763 | 33,805 | 144,648,201 | 1,524,575,000,000 | 5,676,599,017 |
2020-05-15 | 33,805 | 34,041 | 33,797 | 34,008 | 122,259,585 | 1,533,906,000,000 | 5,093,947,115 |
2020-05-14 | 33,693 | 33,997 | 33,687 | 33,805 | 128,014,330 | 1,525,022,000,000 | 4,606,142,002 |
2020-05-13 | 33,603 | 33,803 | 33,603 | 33,693 | 143,219,907 | 1,519,981,000,000 | 6,785,629,755 |
2020-05-12 | 33,284 | 33,628 | 33,284 | 33,603 | 149,317,224 | 1,519,797,000,000 | 6,140,164,812 |
2020-05-11 | 33,268 | 33,326 | 33,126 | 33,284 | 87,689,981 | 1,505,960,000,000 | 3,212,154,687 |
2020-05-08 | 33,304 | 33,501 | 33,159 | 33,268 | 62,919,264 | 1,505,231,000,000 | 3,113,274,901 |
2020-05-07 | 33,728 | 33,811 | 33,238 | 33,304 | 128,609,326 | 1,506,983,000,000 | 6,244,566,135 |
2020-05-06 | 33,993 | 34,123 | 33,676 | 33,728 | 150,581,190 | 1,526,311,000,000 | 5,878,884,725 |
2020-05-05 | 33,917 | 34,382 | 33,858 | 33,993 | 197,369,137 | 1,538,345,000,000 | 7,956,567,508 |
2020-05-04 | 34,112 | 34,164 | 33,715 | 33,917 | 166,205,156 | 1,535,242,000,000 | 8,140,596,617 |
2020-04-30 | 33,159 | 34,178 | 33,159 | 34,112 | 235,682,452 | 1,543,430,000,000 | 11,144,917,899 |
2020-04-29 | 32,553 | 33,159 | 32,553 | 33,159 | 110,974,444 | 1,501,103,000,000 | 6,901,363,034 |
2020-04-28 | 32,315 | 32,635 | 32,285 | 32,553 | 124,866,362 | 1,474,177,000,000 | 5,026,054,948 |
2020-04-27 | 32,806 | 32,806 | 32,131 | 32,315 | 94,386,455 | 1,463,362,000,000 | 4,721,701,459 |
2020-04-24 | 32,851 | 33,068 | 32,738 | 32,806 | 98,708,302 | 1,485,820,000,000 | 4,498,120,149 |
2020-04-23 | 32,464 | 32,940 | 32,448 | 32,851 | 161,120,802 | 1,487,838,000,000 | 8,682,933,266 |
2020-04-22 | 32,423 | 32,636 | 31,892 | 32,464 | 177,642,657 | 1,470,283,000,000 | 9,100,088,908 |
2020-04-21 | 33,500 | 33,500 | 32,297 | 32,423 | 266,220,142 | 1,468,580,000,000 | 13,833,036,033 |
2020-04-20 | 32,832 | 33,826 | 32,832 | 33,500 | 283,146,620 | 1,517,740,000,000 | 13,988,452,018 |
2020-04-17 | 31,330 | 33,257 | 31,330 | 32,832 | 201,425,179 | 1,485,951,000,000 | 7,559,148,558 |
2020-04-16 | 31,242 | 31,447 | 31,016 | 31,330 | 95,249,563 | 1,418,001,000,000 | 4,200,849,803 |
2020-04-15 | 31,223 | 31,798 | 31,181 | 31,242 | 145,428,820 | 1,414,049,000,000 | 6,590,064,165 |
2020-04-14 | 31,033 | 31,395 | 30,942 | 31,223 | 105,596,411 | 1,413,238,000,000 | 4,341,087,561 |
2020-04-13 | 32,033 | 32,047 | 30,928 | 31,033 | 126,266,592 | 1,404,642,000,000 | 5,340,638,854 |
2020-04-10 | 31,837 | 32,085 | 31,379 | 32,033 | 103,093,737 | 1,449,915,000,000 | 4,564,133,455 |
2020-04-09 | 30,971 | 32,010 | 30,971 | 31,837 | 172,682,662 | 1,442,174,000,000 | 7,962,977,846 |
2020-04-08 | 31,232 | 31,240 | 30,776 | 30,971 | 153,088,900 | 1,403,164,000,000 | 5,537,059,739 |
2020-04-07 | 30,579 | 31,306 | 30,579 | 31,232 | 142,653,136 | 1,414,951,000,000 | 6,319,002,905 |
2020-04-06 | 31,622 | 31,915 | 30,500 | 30,579 | 181,224,838 | 1,385,397,000,000 | 8,080,930,923 |
2020-04-03 | 30,783 | 31,817 | 30,783 | 31,622 | 186,499,663 | 1,432,638,000,000 | 8,512,563,872 |
2020-04-02 | 29,506 | 30,841 | 29,458 | 30,783 | 226,570,065 | 1,394,783,000,000 | 9,466,718,986 |
2020-04-01 | 29,232 | 29,692 | 28,915 | 29,506 | 157,081,939 | 1,331,052,000,000 | 6,163,682,522 |
2020-03-31 | 28,023 | 29,321 | 28,023 | 29,232 | 186,153,772 | 1,318,580,000,000 | 6,902,119,574 |
2020-03-30 | 28,110 | 28,110 | 27,462 | 28,023 | 127,645,166 | 1,264,081,000,000 | 3,856,097,407 |
2020-03-27 | 27,267 | 28,273 | 27,153 | 28,110 | 141,970,621 | 1,267,967,000,000 | 3,934,549,041 |
2020-03-26 | 27,229 | 28,191 | 27,047 | 27,267 | 157,443,730 | 1,230,170,000,000 | 5,217,206,728 |
2020-03-25 | 28,565 | 28,798 | 27,173 | 27,229 | 123,672,074 | 1,228,279,000,000 | 5,265,688,548 |
2020-03-24 | 30,667 | 30,667 | 28,510 | 28,565 | 80,184,457 | 1,288,538,000,000 | 2,253,497,828 |
2020-03-20 | 30,130 | 30,925 | 29,907 | 30,667 | 203,904,750 | 1,383,391,000,000 | 7,995,020,795 |
2020-03-19 | 30,416 | 30,520 | 28,453 | 30,130 | 238,267,900 | 1,361,002,000,000 | 9,417,662,146 |
2020-03-18 | 32,617 | 32,617 | 30,379 | 30,416 | 133,602,570 | 1,376,980,000,000 | 4,883,678,865 |
2020-03-17 | 33,685 | 33,893 | 32,420 | 32,617 | 196,592,750 | 1,479,843,000,000 | 10,500,361,277 |
2020-03-16 | 36,061 | 36,061 | 33,617 | 33,685 | 170,250,710 | 1,528,911,000,000 | 7,421,651,953 |
2020-03-13 | 35,957 | 36,230 | 34,269 | 36,061 | 237,685,830 | 1,636,746,000,000 | 13,059,251,162 |
2020-03-12 | 37,673 | 37,673 | 35,884 | 35,957 | 188,314,510 | 1,633,987,000,000 | 9,030,499,841 |
2020-03-11 | 37,696 | 38,333 | 37,519 | 37,673 | 173,818,690 | 1,714,747,000,000 | 10,626,835,584 |
2020-03-10 | 37,059 | 37,704 | 36,829 | 37,696 | 225,939,560 | 1,718,547,000,000 | 15,473,039,656 |
2020-03-09 | 38,220 | 38,220 | 35,914 | 37,059 | 251,655,490 | 1,692,161,000,000 | 10,322,906,677 |
2020-03-06 | 39,382 | 39,382 | 38,125 | 38,220 | 198,565,890 | 1,745,160,000,000 | 10,355,840,531 |
2020-03-05 | 38,906 | 39,743 | 38,906 | 39,382 | 241,813,700 | 1,800,513,000,000 | 11,618,800,393 |
2020-03-04 | 39,200 | 39,262 | 38,759 | 38,906 | 148,118,290 | 1,778,760,000,000 | 6,293,740,650 |
2020-03-03 | 39,296 | 39,867 | 39,061 | 39,200 | 175,615,840 | 1,792,174,000,000 | 7,571,250,350 |
2020-03-02 | 37,984 | 39,362 | 37,984 | 39,296 | 157,899,410 | 1,796,685,000,000 | 7,968,161,190 |
2020-02-28 | 38,087 | 38,307 | 37,757 | 37,984 | 163,202,840 | 1,736,564,000,000 | 7,732,811,527 |
2020-02-27 | 38,338 | 38,338 | 36,920 | 38,087 | 186,769,190 | 1,741,396,000,000 | 8,859,019,305 |
2020-02-26 | 38,858 | 38,980 | 38,074 | 38,338 | 118,393,150 | 1,752,871,000,000 | 6,225,507,519 |
2020-02-25 | 39,144 | 39,250 | 38,694 | 38,858 | 94,475,420 | 1,776,652,000,000 | 5,183,624,921 |
2020-02-24 | 40,249 | 40,249 | 39,080 | 39,144 | 103,982,690 | 1,789,694,000,000 | 4,722,777,965 |
2020-02-21 | 40,482 | 40,527 | 40,171 | 40,249 | 58,477,890 | 1,840,356,000,000 | 3,021,407,755 |
2020-02-20 | 40,575 | 40,698 | 40,448 | 40,482 | 83,552,650 | 1,850,861,000,000 | 3,973,853,617 |
2020-02-19 | 40,175 | 40,644 | 40,175 | 40,575 | 109,559,610 | 1,855,106,000,000 | 5,779,546,334 |
2020-02-18 | 40,277 | 40,601 | 40,064 | 40,175 | 70,397,950 | 1,836,859,000,000 | 4,498,178,601 |
2020-02-17 | 40,243 | 40,523 | 40,047 | 40,277 | 77,581,340 | 1,841,502,000,000 | 3,877,545,680 |
2020-02-14 | 40,455 | 40,603 | 40,094 | 40,243 | 85,810,470 | 1,839,967,000,000 | 2,990,696,122 |
2020-02-13 | 40,531 | 40,787 | 40,325 | 40,455 | 139,375,690 | 1,849,666,000,000 | 5,908,315,341 |
2020-02-12 | 39,715 | 40,636 | 39,715 | 40,531 | 126,563,500 | 1,853,520,000,000 | 6,510,487,535 |
2020-02-11 | 39,297 | 39,986 | 39,085 | 39,715 | 115,956,000 | 1,816,173,000,000 | 5,267,955,841 |
2020-02-10 | 40,144 | 40,150 | 39,196 | 39,297 | 129,840,550 | 1,797,068,000,000 | 5,973,106,787 |
2020-02-07 | 40,724 | 40,870 | 40,047 | 40,144 | 157,229,160 | 1,835,801,000,000 | 6,120,514,704 |
2020-02-06 | 40,884 | 41,164 | 40,684 | 40,724 | 92,535,640 | 1,862,457,000,000 | 5,084,780,203 |
2020-02-04 | 40,409 | 40,955 | 40,343 | 40,884 | 106,365,790 | 1,869,763,000,000 | 5,143,914,462 |
2020-02-03 | 41,631 | 41,631 | 40,234 | 40,409 | 150,112,310 | 1,848,046,000,000 | 7,980,918,233 |
2020-01-31 | 41,904 | 42,138 | 41,559 | 41,631 | 140,338,800 | 1,904,090,000,000 | 6,380,757,998 |
2020-01-30 | 41,899 | 41,981 | 41,548 | 41,904 | 108,392,180 | 1,916,701,000,000 | 5,424,953,019 |
2020-01-29 | 42,299 | 42,430 | 41,791 | 41,899 | 127,109,630 | 1,910,988,000,000 | 6,358,102,111 |
2020-01-28 | 42,539 | 42,539 | 42,152 | 42,299 | 137,155,060 | 1,919,117,000,000 | 5,599,673,932 |
2020-01-27 | 42,633 | 42,738 | 42,471 | 42,539 | 126,383,460 | 1,930,039,000,000 | 5,288,688,106 |
2020-01-24 | 42,507 | 42,707 | 42,251 | 42,633 | 113,682,470 | 1,934,575,000,000 | 5,707,303,009 |
2020-01-23 | 42,561 | 42,907 | 42,435 | 42,507 | 160,425,840 | 1,928,484,000,000 | 8,545,223,334 |
2020-01-22 | 42,627 | 42,675 | 42,145 | 42,561 | 118,312,090 | 1,930,954,000,000 | 8,298,284,622 |
2020-01-21 | 42,748 | 42,965 | 42,338 | 42,627 | 122,505,240 | 1,933,918,000,000 | 5,954,246,714 |
2020-01-20 | 43,168 | 43,305 | 42,633 | 42,748 | 116,370,000 | 1,939,413,000,000 | 6,201,679,821 |
2020-01-17 | 43,065 | 43,247 | 43,017 | 43,168 | 125,329,980 | 1,958,504,000,000 | 5,012,096,385 |
2020-01-16 | 42,993 | 43,204 | 42,806 | 43,065 | 152,132,040 | 1,933,713,000,000 | 5,381,575,386 |
2020-01-15 | 43,207 | 43,241 | 42,878 | 42,993 | 119,954,170 | 1,930,515,000,000 | 5,164,688,010 |
2020-01-14 | 43,219 | 43,469 | 43,097 | 43,207 | 151,127,510 | 1,940,126,000,000 | 6,486,324,390 |
2020-01-13 | 43,207 | 43,450 | 43,037 | 43,219 | 199,065,340 | 1,940,654,000,000 | 9,152,126,107 |
2020-01-10 | 42,523 | 43,237 | 42,523 | 43,207 | 303,565,340 | 1,940,133,000,000 | 13,788,249,459 |
2020-01-09 | 41,358 | 42,556 | 41,358 | 42,523 | 249,492,720 | 1,909,414,000,000 | 11,698,154,551 |
2020-01-08 | 41,905 | 41,940 | 41,171 | 41,358 | 209,275,800 | 1,857,097,000,000 | 10,349,652,517 |
2020-01-07 | 41,296 | 41,969 | 41,296 | 41,905 | 142,511,070 | 1,881,655,000,000 | 7,933,640,151 |
2020-01-06 | 42,323 | 42,323 | 41,207 | 41,296 | 200,004,520 | 1,854,340,000,000 | 9,261,240,910 |
2020-01-03 | 42,481 | 42,835 | 42,077 | 42,323 | 227,977,440 | 1,900,447,000,000 | 12,837,595,372 |
2020-01-02 | 41,400 | 42,545 | 41,400 | 42,481 | 282,934,020 | 1,907,512,000,000 | 14,491,877,856 |
2020-01-01 | 40,735 | 41,544 | 40,735 | 41,400 | 238,026,030 | 1,858,988,000,000 | 6,227,741,656 |
2019-12-31 | 40,888 | 40,998 | 40,672 | 40,735 | 117,207,430 | 1,829,129,000,000 | 5,845,641,023 |
2019-12-30 | 40,849 | 41,295 | 40,815 | 40,888 | 110,675,670 | 1,835,977,000,000 | 5,663,977,116 |
2019-12-27 | 41,128 | 41,289 | 40,722 | 40,849 | 147,669,120 | 1,834,223,000,000 | 7,786,020,909 |
2019-12-26 | 40,328 | 41,148 | 40,328 | 41,128 | 132,017,420 | 1,846,769,000,000 | 6,521,282,102 |
2019-12-24 | 40,008 | 40,489 | 39,455 | 40,328 | 135,300,750 | 1,810,865,000,000 | 7,161,962,120 |
2019-12-23 | 40,833 | 40,839 | 39,932 | 40,008 | 104,287,930 | 1,796,493,000,000 | 5,691,380,112 |
2019-12-20 | 40,655 | 41,054 | 40,490 | 40,833 | 104,448,870 | 1,833,528,000,000 | 7,009,062,710 |
2019-12-19 | 41,604 | 41,794 | 40,430 | 40,655 | 169,915,190 | 1,825,555,000,000 | 9,443,410,842 |
2019-12-18 | 41,769 | 41,921 | 41,389 | 41,604 | 182,857,290 | 1,868,516,000,000 | 10,310,947,296 |
2019-12-17 | 41,645 | 42,056 | 41,021 | 41,769 | 253,882,830 | 1,876,004,000,000 | 14,529,309,396 |
2019-12-16 | 40,917 | 41,701 | 40,917 | 41,645 | 222,325,260 | 1,870,447,000,000 | 11,315,892,824 |
2019-12-13 | 40,514 | 41,078 | 40,514 | 40,917 | 180,344,490 | 1,837,739,000,000 | 9,696,995,868 |
2019-12-12 | 40,531 | 40,774 | 40,170 | 40,514 | 154,104,000 | 1,819,660,000,000 | 6,659,505,545 |
2019-12-11 | 40,665 | 40,911 | 40,451 | 40,531 | 205,864,510 | 1,820,433,000,000 | 8,812,845,488 |
2019-12-10 | 40,443 | 40,699 | 40,260 | 40,665 | 157,139,300 | 1,828,033,000,000 | 6,951,644,708 |
2019-12-09 | 40,732 | 40,922 | 40,314 | 40,443 | 217,616,790 | 1,818,381,000,000 | 8,990,348,225 |
2019-12-06 | 40,641 | 40,982 | 40,594 | 40,732 | 268,603,940 | 1,831,396,000,000 | 11,705,860,396 |
2019-12-05 | 40,271 | 40,814 | 40,271 | 40,641 | 327,238,870 | 1,827,296,000,000 | 16,133,038,593 |
2019-12-04 | 39,789 | 40,308 | 39,664 | 40,271 | 240,103,570 | 1,810,635,000,000 | 12,012,236,712 |
2019-12-03 | 40,124 | 40,444 | 39,726 | 39,789 | 286,769,650 | 1,790,515,000,000 | 11,748,507,508 |
2019-12-02 | 39,288 | 40,143 | 39,288 | 40,124 | 361,655,400 | 1,808,149,000,000 | 13,754,461,221 |
2019-11-29 | 38,706 | 39,452 | 38,706 | 39,288 | 261,743,210 | 1,770,389,000,000 | 12,041,076,600 |
2019-11-28 | 38,123 | 38,846 | 38,123 | 38,706 | 213,038,550 | 1,744,198,000,000 | 9,973,881,190 |
2019-11-27 | 37,795 | 38,123 | 37,671 | 38,123 | 140,171,900 | 1,717,941,000,000 | 6,530,669,640 |
2019-11-26 | 38,212 | 38,568 | 37,536 | 37,795 | 334,183,850 | 1,703,190,000,000 | 15,470,926,076 |
2019-11-25 | 37,926 | 38,289 | 37,841 | 38,212 | 167,023,920 | 1,721,981,000,000 | 7,237,931,540 |
2019-11-22 | 37,101 | 37,950 | 36,955 | 37,926 | 166,292,850 | 1,709,074,000,000 | 6,717,549,796 |
2019-11-21 | 38,038 | 38,095 | 37,033 | 37,101 | 146,540,190 | 1,671,928,000,000 | 6,597,215,250 |
2019-11-20 | 38,564 | 38,662 | 37,978 | 38,038 | 186,502,740 | 1,714,121,000,000 | 9,494,819,887 |
2019-11-19 | 38,412 | 38,911 | 38,392 | 38,564 | 246,093,860 | 1,737,851,000,000 | 11,669,423,088 |
2019-11-18 | 37,584 | 38,453 | 37,584 | 38,412 | 268,794,550 | 1,733,315,000,000 | 12,666,639,823 |
2019-11-15 | 37,243 | 37,613 | 37,225 | 37,584 | 198,147,640 | 1,695,968,000,000 | 7,206,669,921 |
2019-11-14 | 37,167 | 37,506 | 37,130 | 37,243 | 188,714,990 | 1,684,195,000,000 | |
2019-11-13 | 36,766 | 37,289 | 36,485 | 37,167 | 174,664,870 | 1,680,747,000,000 | 8,992,604,664 |
2019-11-12 | 36,803 | 37,183 | 36,673 | 36,766 | 189,208,420 | 1,662,600,000,000 | 8,312,617,373 |
2019-11-11 | 35,978 | 36,818 | 35,978 | 36,803 | 181,960,210 | 1,664,676,000,000 | 7,784,096,649 |
2019-11-08 | 35,759 | 36,047 | 35,759 | 35,978 | 105,493,360 | 1,629,665,000,000 | 5,662,787,939 |
2019-11-07 | 35,653 | 35,829 | 35,460 | 35,759 | 134,369,170 | 1,620,056,000,000 | 6,746,900,161 |
2019-11-06 | 35,358 | 35,985 | 35,358 | 35,653 | 194,370,450 | 1,616,546,000,000 | 8,894,846,400 |
2019-11-05 | 35,278 | 35,607 | 35,240 | 35,358 | 169,453,700 | 1,603,231,000,000 | 7,495,811,903 |
2019-11-04 | 34,378 | 35,309 | 34,378 | 35,278 | 138,199,670 | 1,599,569,000,000 | 7,409,633,340 |
2019-11-01 | 34,204 | 34,491 | 34,108 | 34,378 | 106,094,100 | 1,559,199,000,000 | 5,686,078,100 |
2019-10-31 | 33,761 | 34,306 | 33,761 | 34,204 | 103,763,920 | 1,550,884,000,000 | 5,924,657,281 |
2019-10-30 | 33,798 | 33,953 | 33,671 | 33,761 | 78,704,160 | 1,534,952,000,000 | 4,043,728,414 |
2019-10-29 | 33,862 | 34,017 | 33,716 | 33,798 | 135,100,090 | 1,536,763,000,000 | 4,580,563,272 |
2019-10-28 | 33,658 | 34,011 | 33,572 | 33,862 | 91,187,230 | 1,539,758,000,000 | 3,471,433,794 |
2019-10-25 | 33,763 | 33,937 | 33,601 | 33,658 | 114,539,480 | 1,530,478,000,000 | 3,462,700,529 |
2019-10-24 | 33,440 | 33,862 | 33,440 | 33,763 | 67,649,060 | 1,535,254,000,000 | 3,421,495,520 |
2019-10-23 | 33,199 | 33,638 | 33,199 | 33,440 | 65,517,530 | 1,521,355,000,000 | 2,997,890,053 |
2019-10-22 | 33,085 | 33,240 | 32,959 | 33,199 | 62,051,060 | 1,509,630,000,000 | 2,822,225,880 |
2019-10-21 | 33,870 | 33,882 | 33,070 | 33,085 | 100,092,180 | 1,505,438,000,000 | 4,518,984,013 |
2019-10-18 | 33,899 | 34,095 | 33,666 | 33,870 | 90,157,540 | 1,540,149,000,000 | 4,444,853,900 |
2019-10-17 | 34,281 | 34,362 | 33,830 | 33,899 | 107,713,110 | 1,542,815,000,000 | 3,276,326,502 |
2019-10-16 | 34,084 | 34,434 | 34,084 | 34,281 | 94,320,690 | 1,564,390,000,000 | 4,082,888,265 |
2019-10-15 | 34,186 | 34,259 | 33,929 | 34,084 | 99,813,620 | 1,559,766,000,000 | 4,557,997,000 |
2019-10-14 | 34,476 | 34,698 | 34,127 | 34,186 | 99,229,720 | 1,564,906,000,000 | 4,280,358,265 |
2019-10-11 | 34,028 | 34,691 | 34,028 | 34,476 | 200,261,360 | 1,578,396,000,000 | 9,602,594,040 |
2019-10-10 | 33,524 | 34,048 | 33,524 | 34,028 | 185,490,340 | 1,558,020,000,000 | 7,516,272,444 |
2019-10-09 | 33,477 | 33,605 | 33,340 | 33,524 | 160,146,410 | 1,535,480,000,000 | 5,415,777,547 |
2019-10-08 | 33,637 | 33,877 | 33,409 | 33,477 | 169,772,210 | 1,533,567,000,000 | 7,882,144,548 |
2019-10-07 | 33,033 | 33,850 | 32,948 | 33,637 | 247,152,950 | 1,541,155,000,000 | 8,729,327,575 |
2019-10-04 | 32,752 | 33,054 | 32,699 | 33,033 | 144,768,470 | 1,513,514,000,000 | 6,473,083,143 |
2019-10-03 | 32,363 | 32,835 | 32,281 | 32,752 | 210,217,060 | 1,500,638,000,000 | 7,677,155,938 |
2019-10-02 | 32,254 | 32,390 | 32,180 | 32,363 | 123,572,020 | 1,482,822,000,000 | 4,583,977,106 |
2019-10-01 | 32,079 | 32,291 | 31,996 | 32,254 | 132,150,430 | 1,477,817,000,000 | 4,090,002,833 |
2019-09-30 | 32,071 | 32,396 | 31,930 | 32,079 | 142,814,150 | 1,464,179,000,000 | 3,948,879,230 |
2019-09-27 | 31,434 | 32,086 | 31,369 | 32,071 | 107,319,380 | 1,464,175,000,000 | 3,861,496,126 |
2019-09-26 | 31,565 | 31,592 | 31,276 | 31,434 | 88,702,840 | 1,435,472,000,000 | 2,988,891,572 |
2019-09-25 | 31,829 | 31,869 | 31,474 | 31,565 | 75,011,950 | 1,441,098,000,000 | 3,825,094,715 |
2019-09-24 | 31,751 | 31,892 | 31,436 | 31,829 | 70,556,970 | 1,453,151,000,000 | 3,478,865,412 |
2019-09-23 | 32,111 | 32,148 | 31,709 | 31,751 | 64,500,560 | 1,449,590,000,000 | 3,528,874,814 |
2019-09-20 | 32,184 | 32,331 | 32,058 | 32,111 | 120,345,620 | 1,466,021,000,000 | 5,309,597,281 |
2019-09-19 | 31,556 | 32,235 | 31,475 | 32,184 | 110,101,500 | 1,469,350,000,000 | 1,658,061,899 |
2019-09-18 | 31,909 | 31,909 | 31,509 | 31,556 | 74,668,080 | 1,441,294,000,000 | 3,657,114,129 |
2019-09-17 | 31,929 | 32,105 | 31,771 | 31,909 | 104,596,900 | 1,457,435,000,000 | 4,857,309,071 |
2019-09-16 | 31,481 | 31,951 | 31,481 | 31,929 | 81,679,290 | 1,458,333,000,000 | 4,641,096,157 |
2019-09-13 | 31,547 | 31,628 | 31,280 | 31,481 | 82,910,910 | 1,440,908,000,000 | 4,337,615,214 |
2019-09-12 | 30,955 | 31,841 | 30,951 | 31,547 | 145,294,810 | 1,446,756,000,000 | 7,720,737,868 |
2019-09-11 | 30,467 | 31,019 | 30,464 | 30,955 | 78,805,200 | 1,421,769,000,000 | 4,684,864,877 |
2019-09-06 | 30,215 | 30,551 | 30,014 | 30,467 | 38,343,750 | 1,401,943,000,000 | 2,342,933,216 |
2019-09-05 | 30,245 | 30,745 | 30,144 | 30,215 | 111,503,610 | 1,390,446,000,000 | 4,740,967,019 |
2019-09-04 | 29,810 | 30,367 | 29,468 | 30,245 | 107,350,810 | 1,398,763,000,000 | 4,648,538,909 |
2019-09-03 | 30,057 | 30,247 | 29,740 | 29,810 | 48,684,010 | 1,379,628,000,000 | 2,238,873,226 |
2019-09-02 | 29,672 | 30,173 | 29,672 | 30,057 | 48,165,890 | 1,390,636,000,000 | 2,311,716,117 |
2019-08-30 | 30,159 | 30,315 | 29,561 | 29,672 | 85,919,340 | 1,374,924,000,000 | 3,669,466,122 |
2019-08-29 | 30,638 | 30,801 | 30,111 | 30,159 | 87,457,990 | 1,397,482,000,000 | 3,956,449,433 |
2019-08-28 | 30,585 | 31,108 | 30,562 | 30,638 | 112,407,040 | 1,419,668,000,000 | 4,898,285,018 |
2019-08-27 | 30,521 | 30,642 | 29,951 | 30,585 | 102,462,380 | 1,417,256,000,000 | 4,942,206,004 |
2019-08-26 | 31,350 | 31,350 | 30,411 | 30,521 | 92,662,810 | 1,414,255,000,000 | 3,332,737,459 |
2019-08-23 | 31,884 | 32,100 | 31,234 | 31,350 | 174,374,850 | 1,452,716,000,000 | 6,560,596,026 |
2019-08-22 | 30,973 | 31,912 | 30,973 | 31,884 | 176,030,250 | 1,477,432,000,000 | 6,900,028,079 |
2019-08-21 | 30,419 | 31,103 | 30,419 | 30,973 | 106,220,850 | 1,435,189,000,000 | 4,938,657,713 |
2019-08-20 | 29,562 | 30,500 | 29,562 | 30,419 | 109,051,340 | 1,409,659,000,000 | 5,176,483,782 |
2019-08-19 | 28,765 | 29,609 | 28,674 | 29,562 | 76,330,110 | 1,370,146,000,000 | 3,653,406,739 |
2019-08-16 | 29,429 | 29,429 | 28,692 | 28,765 | 53,423,710 | 1,333,141,000,000 | 3,323,773,082 |
2019-08-09 | 29,738 | 30,037 | 29,333 | 29,429 | 58,414,770 | 1,363,944,000,000 | 2,909,299,269 |
2019-08-08 | 30,277 | 30,277 | 29,402 | 29,738 | 90,520,750 | 1,378,446,000,000 | 4,072,057,979 |
2019-08-07 | 31,001 | 31,001 | 30,229 | 30,277 | 53,550,840 | 1,403,912,000,000 | 2,612,803,916 |
2019-08-06 | 31,181 | 31,329 | 30,939 | 31,001 | 41,940,450 | 1,437,000,000,000 | |
2019-08-05 | 31,666 | 31,666 | 30,979 | 31,181 | 39,299,690 | 1,445,380,000,000 | 1,862,310,998 |
2019-08-02 | 31,839 | 31,841 | 31,431 | 31,666 | 36,449,820 | 1,467,976,000,000 | 1,862,310,998 |
2019-08-01 | 31,939 | 32,061 | 31,781 | 31,839 | 55,150,880 | 1,475,880,000,000 | 1,792,498,031 |
2019-07-31 | 31,658 | 31,969 | 31,544 | 31,939 | 53,802,940 | 1,480,442,000,000 | 2,402,521,654 |
2019-07-30 | 31,734 | 31,775 | 31,486 | 31,658 | 40,951,510 | 1,467,459,000,000 | 1,952,956,626 |
2019-07-29 | 32,103 | 32,122 | 31,719 | 31,734 | 37,374,980 | 1,470,969,000,000 | 1,418,145,139 |
2019-07-26 | 32,446 | 32,446 | 32,031 | 32,103 | 67,299,570 | 1,488,074,000,000 | |
2019-07-25 | 32,401 | 32,501 | 32,151 | 32,446 | 54,379,510 | 1,503,983,000,000 | 2,204,195,096 |
2019-07-24 | 32,716 | 32,765 | 32,349 | 32,401 | 72,693,290 | 1,501,894,000,000 | 3,229,850,444 |
2019-07-23 | 32,585 | 32,754 | 32,455 | 32,716 | 79,621,900 | 1,516,472,000,000 | 3,337,458,876 |
2019-07-22 | 32,459 | 32,724 | 32,392 | 32,585 | 38,193,800 | 1,510,389,000,000 | 1,880,600,538 |
2019-07-19 | 32,310 | 32,549 | 31,901 | 32,459 | 106,386,070 | 1,504,558,000,000 | 4,127,353,247 |
2019-07-18 | 32,982 | 33,015 | 32,226 | 32,310 | 71,672,300 | 1,497,639,000,000 | 3,613,069,634 |
2019-07-17 | 32,972 | 33,380 | 32,835 | 32,982 | 93,840,980 | 1,528,806,000,000 | 3,515,352,080 |
2019-07-16 | 32,958 | 33,094 | 32,605 | 32,972 | 119,497,230 | 1,541,859,000,000 | 4,279,587,190 |
2019-07-15 | 33,673 | 33,673 | 32,896 | 32,958 | 52,230,130 | 1,541,232,000,000 | 2,214,718,337 |
2019-07-12 | 33,875 | 34,001 | 33,598 | 33,673 | 43,369,560 | 1,574,616,000,000 | 2,150,709,687 |
2019-07-11 | 33,840 | 33,959 | 33,722 | 33,875 | 23,393,880 | 1,584,301,000,000 | 1,295,568,132 |
2019-07-10 | 33,856 | 33,955 | 33,797 | 33,840 | 25,847,410 | 1,582,451,000,000 | 1,474,298,816 |
2019-07-09 | 33,743 | 34,051 | 33,656 | 33,856 | 48,350,960 | 1,583,173,000,000 | 2,288,784,372 |
2019-07-08 | 34,190 | 34,231 | 33,691 | 33,743 | 46,790,340 | 1,577,900,000,000 | 2,177,515,835 |
2019-07-05 | 34,571 | 34,571 | 34,063 | 34,190 | 42,353,410 | 1,598,818,000,000 | 1,749,519,000 |
2019-07-04 | 34,897 | 35,269 | 34,467 | 34,571 | 88,946,330 | 1,616,622,000,000 | 3,953,053,927 |
2019-07-03 | 34,307 | 34,938 | 34,307 | 34,897 | 99,301,550 | 1,631,855,000,000 | 4,332,580,438 |
2019-07-02 | 33,996 | 34,340 | 33,919 | 34,307 | 73,910,780 | 1,604,292,000,000 | 2,853,234,971 |
2019-07-01 | 33,902 | 34,069 | 33,826 | 33,996 | 37,683,170 | 1,589,763,000,000 | 1,582,493,851 |
2019-06-28 | 33,774 | 33,939 | 33,408 | 33,902 | 149,239,500 | 1,585,332,000,000 | 5,916,036,744 |
2019-06-27 | 34,089 | 34,262 | 33,521 | 33,774 | 111,731,650 | 1,579,382,000,000 | 4,215,408,401 |
2019-06-26 | 34,191 | 34,291 | 33,731 | 34,089 | 115,483,370 | 1,594,069,000,000 | 4,417,943,618 |
2019-06-25 | 34,472 | 34,472 | 33,985 | 34,191 | 106,958,670 | 1,598,881,000,000 | 3,760,954,275 |
2019-06-24 | 35,125 | 35,195 | 34,369 | 34,472 | 58,098,190 | 1,612,003,000,000 | 2,653,479,113 |
2019-06-21 | 34,996 | 35,207 | 34,996 | 35,125 | 81,666,780 | 1,642,628,000,000 | 3,940,855,882 |
2019-06-20 | 34,656 | 35,062 | 34,647 | 34,996 | 92,007,450 | 1,636,505,000,000 | 3,954,683,655 |
2019-06-19 | 34,682 | 34,810 | 34,522 | 34,656 | 74,198,550 | 1,620,612,000,000 | 3,141,023,668 |
2019-06-18 | 35,169 | 35,187 | 34,611 | 34,682 | 82,051,800 | 1,621,854,000,000 | 3,610,640,693 |
2019-06-17 | 35,573 | 35,624 | 35,110 | 35,169 | 87,297,950 | 1,644,593,000,000 | 4,337,958,197 |
2019-06-14 | 35,403 | 35,657 | 35,296 | 35,573 | 129,022,750 | 1,663,484,000,000 | 6,942,364,021 |
2019-06-13 | 34,938 | 35,501 | 34,858 | 35,403 | 118,530,400 | 1,655,544,000,000 | 5,154,338,446 |
2019-06-12 | 34,660 | 35,138 | 34,608 | 34,938 | 113,574,720 | 1,636,982,000,000 | 4,576,152,599 |
2019-06-11 | 34,568 | 34,799 | 34,262 | 34,660 | 93,100,110 | 1,623,956,000,000 | 3,890,087,813 |
2019-06-10 | 35,505 | 35,505 | 34,478 | 34,568 | 74,886,380 | 1,619,647,000,000 | 3,314,541,513 |
2019-06-03 | 35,975 | 35,985 | 35,424 | 35,505 | 92,620,150 | 1,664,448,000,000 | 4,455,887,187 |
2019-05-30 | 35,959 | 36,525 | 35,658 | 35,975 | 176,397,730 | 1,692,360,000,000 | 8,544,309,324 |
2019-05-29 | 34,949 | 35,994 | 34,949 | 35,959 | 151,479,000 | 1,690,739,000,000 | 7,185,360,087 |
2019-05-28 | 35,697 | 35,703 | 34,899 | 34,949 | 122,791,520 | 1,643,494,000,000 | 6,890,694,677 |
2019-05-27 | 35,704 | 35,893 | 35,607 | 35,697 | 94,511,150 | 1,678,669,000,000 | 4,589,883,719 |
2019-05-24 | 35,581 | 35,767 | 35,434 | 35,704 | 110,418,650 | 1,678,974,000,000 | 5,542,022,699 |
2019-05-23 | 34,637 | 35,632 | 34,637 | 35,581 | 164,340,750 | 1,673,212,000,000 | 6,389,608,028 |
2019-05-22 | 33,442 | 34,699 | 33,442 | 34,637 | 140,769,070 | 1,628,810,000,000 | 4,812,162,374 |
2019-05-21 | 33,251 | 33,544 | 32,852 | 33,442 | 127,620,510 | 1,572,617,000,000 | 4,945,654,631 |
2019-05-20 | 33,167 | 33,322 | 32,354 | 33,251 | 132,056,450 | 1,563,610,000,000 | 5,682,196,058 |
2019-05-17 | 33,971 | 33,971 | 33,008 | 33,167 | 63,321,430 | 1,559,656,000,000 | 2,757,539,119 |
2019-05-16 | 34,292 | 34,416 | 33,570 | 33,971 | 85,082,260 | 1,597,494,000,000 | 3,485,447,104 |
2019-05-15 | 33,885 | 34,444 | 33,885 | 34,292 | 92,188,680 | 1,612,562,000,000 | 4,167,578,244 |
2019-05-14 | 33,900 | 34,066 | 33,692 | 33,885 | 82,182,390 | 1,593,448,000,000 | 3,862,593,769 |
2019-05-13 | 34,717 | 35,228 | 33,780 | 33,900 | 89,963,030 | 1,598,128,000,000 | 4,755,925,798 |
2019-05-10 | 34,888 | 34,888 | 34,647 | 34,717 | 30,122,890 | 1,636,601,000,000 | 1,554,070,032 |
2019-05-09 | 35,035 | 35,298 | 34,829 | 34,888 | 60,134,240 | 1,646,398,000,000 | 3,284,882,126 |
2019-05-08 | 35,631 | 35,698 | 34,850 | 35,035 | 86,775,350 | 1,654,053,000,000 | 4,200,384,196 |
2019-05-07 | 35,605 | 35,806 | 35,491 | 35,631 | 54,578,960 | 1,682,216,000,000 | 2,481,822,654 |
2019-05-06 | 36,123 | 36,192 | 35,571 | 35,605 | 54,352,180 | 1,681,597,000,000 | 2,864,734,902 |
2019-05-03 | 36,548 | 36,556 | 36,076 | 36,123 | 82,525,860 | 1,706,039,338,194 | 3,992,777,923 |
2019-05-02 | 36,784 | 36,858 | 36,507 | 36,548 | 50,973,850 | 1,726,096,220,000 | 2,219,533,211 |
2019-04-30 | 37,026 | 37,037 | 36,705 | 36,784 | 82,525,860 | 1,737,279,530,000 | 3,992,777,923 |
2019-04-29 | 37,131 | 37,439 | 36,946 | 37,026 | 132,607,150 | 1,748,700,810,000 | 5,407,853,171 |
2019-04-26 | 36,796 | 37,158 | 36,787 | 37,131 | 109,320,020 | 1,753,629,690,000 | 4,593,005,844 |
2019-04-25 | 36,504 | 36,940 | 36,504 | 36,796 | 84,277,090 | 1,737,827,100,000 | 3,930,908,254 |
2019-04-24 | 36,404 | 36,733 | 36,334 | 36,504 | 93,223,670 | 1,724,046,590,000 | 4,130,612,886 |
2019-04-23 | 36,902 | 36,910 | 36,136 | 36,404 | 95,416,280 | 1,719,313,380,000 | 4,645,324,837 |
2019-04-22 | 37,293 | 37,480 | 36,843 | 36,902 | 104,275,390 | 1,742,816,990,000 | 4,175,864,333 |
2019-04-19 | 36,812 | 37,728 | 36,812 | 37,293 | 139,073,610 | 1,762,075,650,000 | 6,084,228,833 |
2019-04-18 | 36,753 | 36,917 | 36,418 | 36,812 | 151,835,740 | 1,742,242,490,000 | 4,759,924,254 |
2019-04-17 | 37,382 | 37,418 | 36,690 | 36,753 | 123,088,240 | 1,741,910,590,000 | 4,508,810,536 |
2019-04-16 | 37,504 | 37,636 | 37,338 | 37,382 | 95,324,120 | 1,755,049,380,000 | 4,230,893,673 |
2019-04-15 | 37,338 | 37,698 | 37,282 | 37,504 | 134,913,290 | 1,761,144,580,000 | 5,593,879,857 |
2019-04-12 | 36,788 | 37,421 | 36,742 | 37,338 | 125,963,570 | 1,754,585,410,000 | 4,691,834,667 |
2019-04-11 | 36,579 | 36,910 | 36,499 | 36,788 | 101,697,720 | 1,729,128,190,000 | 3,986,171,867 |
2019-04-10 | 37,130 | 37,170 | 36,465 | 36,579 | 73,299,910 | 1,719,336,550,000 | 3,617,316,261 |
2019-04-09 | 36,922 | 37,271 | 36,597 | 37,130 | 108,846,480 | 1,747,154,060,000 | 5,281,682,745 |
2019-04-08 | 37,522 | 37,553 | 36,739 | 36,922 | 73,330,210 | 1,737,556,350,000 | 3,641,791,528 |
2019-04-05 | 37,516 | 37,592 | 37,308 | 37,522 | 48,070,970 | 1,765,775,240,000 | 2,526,121,590 |
2019-04-04 | 38,023 | 38,042 | 37,413 | 37,516 | 63,153,820 | 1,765,507,500,000 | 2,900,597,219 |
2019-04-03 | 38,036 | 38,118 | 37,855 | 38,023 | 63,001,360 | 1,789,352,090,000 | 3,220,730,536 |
2019-04-02 | 38,355 | 38,556 | 37,938 | 38,036 | 65,294,740 | 1,790,382,800,000 | 3,465,362,561 |
2019-04-01 | 38,649 | 38,649 | 38,211 | 38,355 | 39,697,590 | 1,805,384,160,000 | 2,520,365,426 |
2019-03-29 | 38,553 | 38,729 | 38,484 | 38,649 | 82,764,790 | 1,808,773,310,000 | 4,469,741,399 |
2019-03-28 | 38,965 | 38,965 | 38,417 | 38,553 | 54,344,700 | 1,804,262,440,000 | 3,672,944,166 |
2019-03-27 | 38,329 | 38,980 | 38,329 | 38,965 | 91,758,090 | 1,823,546,550,000 | 5,128,622,900 |
2019-03-26 | 38,129 | 38,373 | 38,039 | 38,329 | 50,861,420 | 1,793,787,560,000 | 3,134,284,825 |
2019-03-25 | 38,532 | 38,532 | 38,053 | 38,129 | 36,485,340 | 1,784,406,060,000 | 2,328,149,486 |
2019-03-22 | 38,385 | 38,720 | 38,385 | 38,532 | 54,201,620 | 1,803,992,090,000 | 3,798,849,796 |
2019-03-21 | 38,548 | 38,594 | 38,202 | 38,385 | 55,284,920 | 1,796,568,020,000 | 3,641,123,340 |
2019-03-20 | 38,612 | 38,666 | 38,428 | 38,548 | 56,162,720 | 1,804,335,600,000 | 3,059,232,158 |
2019-03-19 | 38,852 | 39,012 | 38,533 | 38,612 | 54,797,090 | 1,810,489,870,000 | 2,793,862,029 |
2019-03-18 | 38,307 | 38,883 | 38,162 | 38,852 | 74,807,000 | 1,825,042,050,000 | 3,847,341,374 |
2019-03-15 | 38,809 | 38,839 | 38,188 | 38,307 | 100,362,350 | 1,804,883,060,000 | 3,926,096,062 |
2019-03-14 | 38,929 | 39,000 | 38,752 | 38,809 | 58,895,070 | 1,828,897,470,000 | 2,742,115,568 |
2019-03-13 | 38,897 | 39,060 | 38,828 | 38,929 | 67,533,170 | 1,836,373,640,000 | 2,714,221,018 |
2019-03-12 | 38,924 | 39,031 | 38,647 | 38,897 | 54,160,920 | 1,836,721,280,000 | 3,252,722,433 |
2019-03-11 | 38,950 | 39,147 | 38,877 | 38,924 | 50,343,510 | 1,841,424,560,000 | 2,847,810,447 |
2019-03-08 | 39,294 | 39,324 | 38,855 | 38,950 | 46,120,890 | 1,842,841,060,000 | 3,190,404,403 |
2019-03-07 | 39,568 | 39,748 | 39,258 | 39,294 | 46,358,750 | 1,859,445,330,000 | 2,979,530,071 |
2019-03-06 | 39,689 | 39,845 | 39,494 | 39,568 | 61,612,990 | 1,872,501,030,000 | 3,411,860,457 |
2019-03-05 | 39,750 | 39,955 | 39,599 | 39,689 | 126,659,130 | 1,878,199,290,000 | 4,726,046,365 |
2019-03-04 | 39,539 | 39,842 | 39,500 | 39,750 | 141,764,610 | 1,881,097,350,000 | 4,977,277,495 |
2019-03-01 | 39,055 | 39,712 | 39,055 | 39,539 | 94,694,910 | 1,871,143,360,000 | 6,139,872,013 |
2019-02-28 | 38,693 | 39,152 | 38,560 | 39,055 | 102,335,140 | 1,848,219,410,000 | 6,253,092,469 |
2019-02-27 | 38,822 | 38,858 | 37,324 | 38,693 | 178,891,970 | 1,832,088,730,000 | 8,512,324,972 |
2019-02-26 | 39,607 | 39,607 | 38,727 | 38,822 | 104,826,730 | 1,838,114,530,000 | 5,368,080,169 |
2019-02-25 | 40,016 | 40,044 | 39,555 | 39,607 | 44,193,140 | 1,875,371,480,000 | 2,998,815,782 |
2019-02-22 | 40,071 | 40,082 | 39,800 | 40,016 | 66,269,700 | 1,894,753,870,000 | 4,559,883,562 |
2019-02-21 | 40,279 | 40,417 | 39,882 | 40,071 | 76,297,540 | 1,897,338,390,000 | 5,429,183,085 |
2019-02-20 | 39,957 | 40,332 | 39,689 | 40,279 | 89,401,930 | 1,907,221,150,000 | 5,749,411,079 |
2019-02-19 | 40,220 | 40,321 | 39,933 | 39,957 | 56,016,210 | 1,891,957,510,000 | 3,005,498,092 |
2019-02-18 | 40,487 | 40,659 | 39,996 | 40,220 | 57,944,420 | 1,904,586,410,000 | 3,748,386,454 |
2019-02-15 | 40,507 | 40,647 | 40,361 | 40,487 | 46,639,060 | 1,917,033,960,000 | 3,614,404,685 |
2019-02-14 | 40,544 | 40,588 | 40,318 | 40,507 | 58,296,160 | 1,917,996,240,000 | 4,614,437,266 |
2019-02-13 | 40,596 | 40,840 | 40,485 | 40,544 | 102,391,360 | 1,919,910,970,000 | 5,946,120,923 |
2019-02-12 | 40,327 | 40,638 | 40,269 | 40,596 | 91,160,000 | 1,922,412,000,000 | 5,044,020,237 |
2019-02-11 | 40,887 | 41,075 | 40,221 | 40,327 | 87,568,210 | 1,909,607,670,000 | 5,026,584,283 |
2019-02-08 | 41,333 | 41,453 | 40,791 | 40,887 | 124,636,050 | 1,936,164,660,000 | 7,303,945,377 |
2019-02-07 | 41,506 | 41,606 | 41,289 | 41,333 | 64,174,440 | 1,957,255,850,000 | 4,450,563,324 |
2019-02-06 | 41,614 | 41,766 | 41,418 | 41,506 | 118,361,610 | 1,965,628,310,000 | 7,818,491,384 |
2019-02-04 | 41,113 | 41,633 | 41,113 | 41,614 | 138,383,260 | 1,970,776,870,000 | 7,822,251,674 |
2019-02-01 | 40,800 | 41,211 | 40,790 | 41,113 | 127,548,440 | 1,947,266,950,000 | 6,801,795,720 |
2019-01-31 | 40,607 | 40,864 | 40,607 | 40,800 | 125,878,880 | 1,932,433,340,000 | 7,245,247,738 |
2019-01-30 | 40,624 | 40,777 | 40,531 | 40,607 | 53,852,200 | 1,923,320,250,000 | 3,610,114,747 |
2019-01-29 | 40,420 | 40,648 | 40,307 | 40,624 | 73,702,200 | 1,924,139,940,000 | 5,198,080,673 |
2019-01-28 | 40,265 | 40,465 | 40,261 | 40,420 | 68,017,120 | 1,914,461,770,000 | 3,932,219,773 |
2019-01-25 | 40,289 | 40,379 | 40,162 | 40,265 | 116,774,770 | 1,907,413,150,000 | 5,510,272,306 |
2019-01-24 | 40,058 | 40,605 | 40,058 | 40,289 | 158,761,680 | 1,908,264,190,000 | 8,356,937,766 |
2019-01-23 | 39,902 | 40,199 | 39,902 | 40,058 | 106,622,070 | 1,942,164,440,000 | 5,734,155,544 |
2019-01-22 | 39,544 | 39,961 | 39,486 | 39,902 | 88,461,030 | 1,934,618,970,000 | 5,422,923,067 |
2019-01-21 | 39,307 | 39,812 | 39,307 | 39,544 | 77,052,990 | 1,917,240,060,000 | 4,736,627,666 |
2019-01-18 | 39,244 | 39,391 | 39,092 | 39,307 | 121,611,410 | 1,905,736,140,000 | 4,042,752,954 |
2019-01-17 | 39,272 | 39,295 | 38,773 | 39,244 | 78,832,880 | 1,902,700,580,000 | 4,611,634,693 |
2019-01-16 | 39,614 | 39,627 | 39,226 | 39,272 | 69,177,740 | 1,829,433,350,000 | 3,917,126,041 |
2019-01-15 | 39,413 | 39,713 | 39,358 | 39,614 | 89,300,990 | 1,845,372,860,000 | 6,137,404,412 |
2019-01-14 | 39,049 | 39,504 | 39,049 | 39,413 | 83,821,410 | 1,835,985,760,000 | 4,588,945,251 |
2019-01-11 | 39,090 | 39,284 | 38,795 | 39,049 | 91,601,920 | 1,819,054,620,000 | 5,629,680,789 |
2019-01-10 | 38,922 | 39,226 | 38,922 | 39,090 | 66,451,580 | 1,820,967,900,000 | 3,579,230,404 |
2019-01-09 | 39,053 | 39,269 | 38,816 | 38,922 | 96,858,690 | 1,813,114,530,000 | 4,914,460,384 |
2019-01-08 | 38,562 | 39,149 | 38,562 | 39,053 | 105,115,220 | 1,819,208,460,000 | 6,675,918,725 |
2019-01-07 | 37,548 | 38,627 | 37,548 | 38,562 | 103,490,450 | 1,796,377,650,000 | 6,092,229,679 |
2019-01-04 | 37,542 | 37,814 | 37,474 | 37,548 | 37,886,150 | 1,749,099,770,000 | 2,638,837,750 |
2019-01-03 | 37,795 | 37,928 | 37,375 | 37,542 | 46,096,930 | 1,748,844,350,000 | 2,884,329,338 |
2019-01-02 | 37,996 | 38,449 | 37,709 | 37,795 | 88,045,760 | 1,760,641,400,000 | 5,524,640,374 |
2019-01-01 | 37,067 | 38,046 | 37,046 | 37,996 | 63,471,000 | 1,769,982,300,000 | 3,483,909,954 |
2018-12-31 | 37,167 | 37,222 | 36,802 | 37,067 | 164,224,090 | 1,726,701,460,000 | 9,767,758,815 |
2018-12-28 | 37,854 | 37,891 | 36,919 | 37,167 | 133,404,300 | 1,731,376,290,000 | 7,269,517,183 |
2018-12-27 | 38,218 | 38,460 | 37,711 | 37,854 | 69,739,040 | 1,763,358,370,000 | 3,724,077,875 |
2018-12-26 | 38,309 | 38,359 | 38,170 | 38,218 | 61,084,220 | 1,780,337,730,000 | 3,146,472,650 |
2018-12-24 | 38,251 | 38,337 | 37,937 | 38,309 | 57,693,090 | 1,784,570,180,000 | 2,911,366,966 |
2018-12-21 | 38,237 | 38,487 | 37,845 | 38,251 | 98,563,050 | 1,781,873,830,000 | 5,792,643,766 |
2018-12-20 | 38,063 | 38,380 | 38,015 | 38,237 | 81,884,660 | 1,781,197,560,000 | 4,210,111,710 |
2018-12-19 | 38,116 | 38,179 | 37,860 | 38,063 | 70,423,870 | 1,773,121,460,000 | 3,897,663,074 |
2018-12-18 | 38,309 | 38,323 | 37,979 | 38,116 | 68,148,660 | 1,775,915,550,000 | 3,550,706,592 |
2018-12-17 | 38,586 | 38,586 | 38,204 | 38,309 | 46,128,130 | 1,784,924,600,000 | 2,197,535,504 |
2018-12-14 | 38,012 | 38,597 | 38,012 | 38,586 | 65,902,170 | 1,797,816,030,000 | 3,822,762,172 |
2018-12-13 | 38,307 | 38,465 | 37,767 | 38,012 | 57,725,040 | 1,771,072,230,000 | 3,187,681,459 |
2018-12-12 | 38,852 | 38,852 | 38,132 | 38,307 | 107,034,580 | 1,784,844,180,000 | 6,021,640,641 |
2018-12-11 | 39,300 | 39,339 | 38,800 | 38,852 | 84,424,970 | 1,810,215,000,000 | 4,779,747,921 |
2018-12-10 | 38,562 | 39,439 | 38,562 | 39,300 | 113,188,170 | 1,835,609,750,000 | 5,569,400,704 |
2018-12-07 | 38,301 | 38,651 | 37,779 | 38,562 | 91,385,740 | 1,801,158,910,000 | 5,714,527,999 |
2018-12-06 | 39,303 | 39,456 | 38,237 | 38,301 | 121,443,350 | 1,789,682,010,000 | 7,637,178,021 |
2018-12-05 | 39,603 | 39,607 | 38,718 | 39,303 | 87,957,840 | 1,836,525,310,000 | 5,404,304,820 |
2018-12-04 | 39,161 | 39,659 | 38,890 | 39,603 | 140,546,640 | 1,850,532,360,000 | 9,775,822,881 |
2018-12-03 | 40,496 | 40,496 | 39,011 | 39,161 | 102,660,700 | 1,829,866,250,000 | 5,590,790,901 |
2018-11-30 | 40,639 | 40,933 | 40,328 | 40,496 | 212,883,830 | 1,892,392,000,000 | 22,218,215,788 |
2018-11-29 | 40,705 | 40,781 | 40,464 | 40,639 | 53,315,720 | 1,899,547,420,000 | 3,474,415,653 |
2018-11-28 | 40,894 | 41,084 | 40,654 | 40,705 | 76,389,140 | 1,902,084,730,000 | 5,216,682,067 |
2018-11-27 | 40,772 | 40,925 | 40,521 | 40,894 | 70,707,910 | 1,910,877,380,000 | 4,766,864,604 |
2018-11-26 | 40,869 | 41,144 | 40,668 | 40,772 | 68,878,950 | 1,906,079,750,000 | 5,359,440,839 |
2018-11-23 | 40,874 | 40,900 | 40,655 | 40,869 | 69,738,160 | 1,910,648,720,000 | 5,449,393,770 |
2018-11-22 | 41,419 | 41,419 | 40,796 | 40,874 | 88,919,400 | 1,910,870,670,000 | 6,388,794,309 |
2018-11-20 | 41,353 | 41,467 | 41,214 | 41,419 | 79,636,590 | 1,938,375,990,000 | 5,541,549,628 |
2018-11-19 | 41,661 | 41,683 | 41,243 | 41,353 | 68,039,700 | 1,935,395,800,000 | 4,803,294,224 |
2018-11-16 | 41,429 | 41,805 | 41,429 | 41,661 | 107,559,570 | 1,950,289,280,000 | 7,911,930,176 |
2018-11-15 | 40,994 | 41,478 | 40,940 | 41,429 | 145,157,860 | 1,939,410,490,000 | 8,569,073,534 |
2018-11-14 | 41,152 | 41,324 | 40,764 | 40,994 | 146,559,710 | 1,921,469,740,000 | 10,853,620,943 |
2018-11-13 | 41,096 | 41,202 | 40,761 | 41,152 | 91,309,000 | 1,929,414,170,000 | 4,674,745,925 |
2018-11-12 | 41,389 | 41,570 | 41,054 | 41,096 | 96,973,130 | 1,928,450,160,000 | 4,744,829,257 |
2018-11-09 | 41,367 | 41,569 | 41,208 | 41,389 | 139,975,090 | 1,942,177,660,000 | 6,901,409,349 |
2018-11-08 | 41,544 | 41,646 | 41,284 | 41,367 | 133,411,690 | 1,941,593,510,000 | 6,044,348,680 |
2018-11-07 | 40,959 | 41,598 | 40,959 | 41,544 | 169,723,430 | 1,951,806,320,000 | 8,563,319,751 |
2018-11-06 | 41,494 | 41,554 | 40,757 | 40,959 | 142,334,100 | 1,924,300,930,000 | 7,463,966,090 |
2018-11-05 | 42,004 | 42,004 | 41,034 | 41,494 | 145,503,090 | 1,949,800,490,000 | 7,945,075,000 |
2018-11-02 | 41,716 | 42,243 | 41,607 | 42,004 | 209,724,770 | 1,974,260,220,000 | 11,913,269,330 |
2018-11-01 | 41,649 | 41,830 | 41,455 | 41,716 | 151,709,820 | 1,960,784,030,000 | 7,708,335,832 |
2018-10-31 | 41,609 | 41,824 | 41,238 | 41,649 | 178,965,920 | 1,957,647,060,000 | 9,074,528,119 |
2018-10-30 | 41,454 | 41,792 | 41,369 | 41,609 | 220,164,430 | 1,955,751,220,000 | 10,079,707,295 |
2018-10-29 | 40,556 | 41,510 | 40,556 | 41,454 | 279,096,990 | 1,948,453,290,000 | 12,286,384,424 |
2018-10-26 | 39,632 | 40,598 | 39,377 | 40,556 | 237,217,740 | 1,906,276,990,000 | 11,538,247,739 |
2018-10-25 | 39,271 | 40,068 | 39,271 | 39,632 | 200,457,050 | 1,862,820,770,000 | 10,713,462,911 |
2018-10-24 | 37,715 | 39,296 | 37,715 | 39,271 | 167,683,820 | 1,847,513,630,000 | 6,136,660,209 |
2018-10-23 | 38,345 | 38,364 | 37,583 | 37,715 | 117,842,550 | 1,774,280,420,000 | 4,794,962,447 |
2018-10-22 | 38,430 | 38,784 | 38,258 | 38,345 | 138,847,570 | 1,803,964,110,000 | 6,104,042,495 |
2018-10-19 | 37,982 | 38,469 | 37,757 | 38,430 | 115,556,860 | 1,809,284,510,000 | 5,746,372,063 |
2018-10-18 | 37,647 | 38,189 | 37,440 | 37,982 | 116,454,910 | 1,788,191,760,000 | 5,930,669,033 |
2018-10-17 | 36,663 | 37,704 | 36,663 | 37,647 | 101,313,610 | 1,773,667,440,000 | 4,676,593,843 |
2018-10-16 | 36,768 | 37,342 | 36,492 | 36,663 | 92,124,890 | 1,723,886,930,000 | 4,490,701,270 |
2018-10-15 | 37,518 | 37,574 | 36,275 | 36,768 | 105,523,470 | 1,730,947,040,000 | 5,162,755,703 |
2018-10-12 | 38,398 | 38,445 | 37,402 | 37,518 | 92,216,630 | 1,769,437,400,000 | 4,670,530,111 |
2018-10-11 | 38,792 | 38,792 | 38,250 | 38,398 | 84,712,190 | 1,812,213,180,000 | 4,275,882,470 |
2018-10-10 | 38,505 | 38,830 | 37,894 | 38,792 | 112,571,180 | 1,831,073,710,000 | 5,759,682,287 |
2018-10-09 | 37,898 | 39,029 | 37,898 | 38,505 | 125,037,290 | 1,817,667,420,000 | 7,880,133,641 |
2018-10-08 | 39,226 | 39,298 | 37,770 | 37,898 | 113,816,590 | 1,789,122,820,000 | 5,308,638,256 |
2018-10-05 | 40,087 | 40,136 | 39,032 | 39,226 | 87,369,890 | 1,852,548,490,000 | 4,164,368,099 |
2018-10-04 | 40,560 | 40,604 | 39,995 | 40,087 | 54,985,750 | 1,894,536,830,000 | 2,784,531,971 |
2018-10-03 | 40,800 | 40,842 | 40,471 | 40,560 | 52,638,230 | 1,916,894,360,000 | 2,431,175,800 |
2018-10-02 | 40,929 | 41,214 | 40,740 | 40,800 | 66,595,340 | 1,928,239,900,000 | 4,416,146,383 |
2018-10-01 | 40,999 | 41,029 | 40,710 | 40,929 | 71,481,100 | 1,934,345,550,000 | 2,640,478,178 |
2018-09-28 | 40,852 | 41,064 | 40,621 | 40,999 | 98,745,300 | 1,931,903,740,000 | 5,418,273,258 |
2018-09-27 | 40,910 | 40,973 | 40,382 | 40,852 | 95,295,520 | 1,924,986,670,000 | 4,320,988,827 |
2018-09-26 | 41,036 | 41,140 | 40,718 | 40,910 | 77,039,940 | 1,927,725,150,000 | 3,461,834,762 |
2018-09-25 | 41,005 | 41,193 | 40,957 | 41,036 | 54,643,830 | 1,935,624,700,000 | 3,478,865,377 |
2018-09-24 | 41,320 | 41,534 | 40,903 | 41,005 | 54,844,880 | 1,934,127,040,000 | 3,714,090,129 |
2018-09-19 | 41,238 | 41,357 | 41,101 | 41,320 | 95,320,980 | 1,949,012,620,000 | 4,450,702,194 |
2018-09-18 | 40,521 | 41,270 | 40,438 | 41,238 | 83,321,050 | 1,947,545,270,000 | 5,600,318,886 |
2018-09-17 | 40,920 | 40,962 | 40,255 | 40,521 | 69,396,730 | 1,916,031,690,000 | 3,754,089,226 |
2018-09-14 | 41,050 | 41,230 | 40,790 | 40,920 | 80,630,570 | 1,938,283,630,000 | 5,448,992,450 |
2018-09-13 | 40,522 | 41,150 | 40,339 | 41,050 | 93,501,150 | 1,948,104,710,000 | 5,217,566,549 |
2018-09-12 | 40,760 | 40,825 | 40,424 | 40,522 | 69,639,350 | 1,923,094,540,000 | 3,787,886,570 |
2018-09-11 | 40,684 | 40,944 | 40,520 | 40,760 | 77,721,940 | 1,936,045,980,000 | 4,333,064,220 |
2018-09-10 | 40,855 | 40,928 | 40,370 | 40,684 | 60,272,780 | 1,932,982,680,000 | 3,039,872,121 |
2018-09-07 | 41,266 | 41,417 | 40,794 | 40,855 | 70,053,690 | 1,941,953,640,000 | 3,612,564,349 |
2018-09-06 | 41,621 | 41,716 | 41,223 | 41,266 | 97,344,430 | 1,963,218,290,000 | 3,780,379,285 |
2018-09-05 | 41,754 | 41,805 | 41,494 | 41,621 | 70,458,220 | 1,980,086,990,000 | 4,227,601,441 |
2018-09-04 | 41,582 | 41,791 | 41,556 | 41,754 | 65,132,060 | 1,986,507,130,000 | 2,836,644,669 |
2018-09-03 | 41,742 | 41,742 | 41,194 | 41,582 | 80,838,390 | 1,978,327,410,000 | 3,787,705,361 |
2018-08-31 | 41,864 | 42,006 | 41,627 | 41,742 | 88,497,880 | 1,986,000,660,000 | 5,624,525,243 |
2018-08-30 | 42,249 | 42,272 | 41,660 | 41,864 | 85,926,660 | 1,992,086,780,000 | 6,079,866,999 |
2018-08-29 | 42,545 | 42,628 | 42,158 | 42,249 | 58,716,930 | 2,010,432,200,000 | 4,133,797,347 |
2018-08-28 | 42,746 | 42,842 | 42,514 | 42,545 | 75,611,190 | 2,024,720,700,000 | 5,323,202,084 |
2018-08-27 | 42,588 | 42,873 | 42,588 | 42,746 | 106,932,260 | 2,034,644,870,000 | 6,385,685,803 |
2018-08-24 | 42,425 | 42,618 | 42,281 | 42,588 | 49,173,890 | 2,027,148,430,000 | 3,172,364,232 |
2018-08-20 | 42,447 | 42,702 | 42,309 | 42,425 | 71,268,630 | 2,019,380,720,000 | 4,705,721,047 |
2018-08-17 | 41,961 | 42,547 | 41,961 | 42,447 | 111,780,100 | 2,020,404,990,000 | 6,115,965,329 |
2018-08-16 | 42,447 | 42,482 | 41,754 | 41,961 | 83,623,550 | 1,997,280,390,000 | 5,683,634,382 |
2018-08-15 | 42,638 | 42,852 | 42,368 | 42,447 | 74,875,130 | 2,020,401,960,000 | 6,690,383,029 |
2018-08-13 | 42,842 | 42,869 | 42,594 | 42,638 | 87,287,550 | 2,031,263,230,000 | 6,282,421,763 |
2018-08-10 | 42,924 | 43,114 | 42,799 | 42,842 | 137,708,620 | 2,040,900,050,000 | 9,752,013,227 |
2018-08-09 | 42,732 | 42,961 | 42,695 | 42,924 | 107,396,070 | 2,044,882,480,000 | 8,079,570,870 |
2018-08-08 | 42,760 | 42,857 | 42,642 | 42,732 | 92,948,060 | 2,036,320,660,000 | 7,212,423,318 |
2018-08-07 | 42,809 | 42,993 | 42,705 | 42,760 | 129,184,420 | 2,037,667,750,000 | 7,735,941,814 |
2018-08-06 | 42,505 | 42,851 | 42,453 | 42,809 | 76,539,370 | 2,039,980,270,000 | 5,093,730,450 |
2018-08-03 | 42,330 | 42,549 | 42,097 | 42,505 | 114,139,950 | 2,025,512,010,000 | 7,675,809,806 |
2018-08-02 | 42,810 | 42,978 | 42,287 | 42,330 | 170,118,210 | 2,017,185,650,000 | 9,171,740,492 |
2018-08-01 | 42,712 | 42,942 | 42,530 | 42,810 | 123,658,890 | 2,040,045,840,000 | 7,922,066,145 |
2018-07-31 | 43,557 | 43,639 | 42,603 | 42,712 | 158,009,440 | 2,035,394,400,000 | 11,312,773,160 |
2018-07-30 | 42,786 | 43,604 | 42,786 | 43,557 | 176,405,630 | 2,075,623,380,000 | 11,682,592,096 |
2018-07-27 | 42,089 | 42,846 | 42,009 | 42,786 | 187,532,240 | 2,038,921,800,000 | 11,284,335,199 |
2018-07-26 | 41,339 | 42,136 | 41,339 | 42,089 | 129,858,630 | 2,005,860,410,000 | 7,178,036,795 |
2018-07-24 | 40,464 | 41,468 | 40,464 | 41,339 | 107,580,270 | 1,970,119,870,000 | 6,377,389,732 |
2018-07-23 | 41,222 | 41,222 | 40,418 | 40,464 | 61,167,610 | 1,928,408,260,000 | 4,274,773,013 |
2018-07-20 | 41,796 | 41,817 | 41,157 | 41,222 | 116,445,530 | 1,964,521,770,000 | 6,590,552,395 |
2018-07-19 | 40,898 | 41,899 | 40,898 | 41,796 | 178,972,350 | 1,992,272,620,000 | 9,941,366,555 |
2018-07-18 | 39,933 | 40,981 | 39,933 | 40,898 | 131,274,210 | 1,949,088,310,000 | 6,503,160,639 |
2018-07-17 | 39,666 | 40,013 | 39,333 | 39,933 | 86,400,820 | 1,903,102,910,000 | 4,779,641,954 |
2018-07-16 | 40,271 | 40,465 | 39,396 | 39,666 | 93,216,020 | 1,932,321,450,000 | 5,087,637,514 |
2018-07-13 | 39,875 | 40,391 | 39,852 | 40,271 | 87,178,560 | 1,961,805,210,000 | 4,918,720,523 |
2018-07-12 | 39,587 | 39,916 | 39,237 | 39,875 | 59,179,390 | 1,942,520,040,000 | 4,002,308,300 |
2018-07-11 | 39,453 | 40,059 | 39,201 | 39,587 | 72,462,210 | 1,928,472,560,000 | 4,648,409,367 |
2018-07-10 | 39,289 | 39,570 | 38,561 | 39,453 | 116,617,330 | 1,921,947,120,000 | 7,051,975,986 |
2018-07-09 | 40,284 | 40,373 | 39,067 | 39,289 | 75,602,560 | 1,913,941,490,000 | 4,464,837,223 |
2018-07-06 | 40,239 | 40,436 | 40,028 | 40,284 | 75,863,520 | 1,962,445,300,000 | 2,772,041,379 |
2018-07-05 | 40,346 | 40,754 | 40,106 | 40,239 | 93,329,730 | 1,960,237,060,000 | 4,208,772,584 |
2018-07-04 | 41,564 | 41,564 | 40,275 | 40,346 | 74,724,110 | 1,965,443,130,000 | 4,709,351,431 |
2018-07-03 | 41,734 | 41,749 | 41,513 | 41,564 | 42,314,740 | 2,024,814,160,000 | 2,589,700,390 |
2018-07-02 | 41,911 | 42,135 | 41,610 | 41,734 | 43,089,350 | 2,036,518,530,000 | 2,548,912,052 |
2018-06-29 | 41,998 | 42,082 | 41,750 | 41,911 | 90,718,920 | 2,045,249,590,000 | 4,382,529,478 |
2018-06-28 | 41,718 | 42,078 | 41,539 | 41,998 | 96,998,540 | 2,049,495,350,000 | 5,988,347,393 |
2018-06-27 | 41,246 | 41,817 | 41,246 | 41,718 | 104,005,780 | 2,035,838,120,000 | 6,979,104,835 |
2018-06-26 | 40,978 | 41,527 | 40,978 | 41,246 | 91,303,280 | 2,012,939,290,000 | 6,155,207,678 |
2018-06-25 | 41,637 | 41,843 | 40,899 | 40,978 | 107,451,510 | 1,999,737,750,000 | 5,900,742,246 |
2018-06-22 | 42,359 | 42,499 | 41,557 | 41,637 | 120,522,470 | 2,031,904,300,000 | 6,600,138,137 |
2018-06-21 | 43,003 | 43,003 | 42,292 | 42,359 | 153,719,210 | 2,067,100,210,000 | 7,743,791,475 |
2018-06-20 | 43,683 | 43,746 | 42,955 | 43,003 | 91,521,610 | 2,098,538,810,000 | 5,882,481,773 |
2018-06-19 | 43,681 | 43,825 | 43,512 | 43,683 | 63,735,210 | 2,131,723,040,000 | 4,745,740,690 |
2018-06-14 | 43,508 | 43,726 | 43,458 | 43,681 | 72,196,790 | 2,132,842,220,000 | 5,795,690,975 |
2018-06-13 | 43,229 | 43,590 | 43,217 | 43,508 | 72,356,860 | 2,125,225,040,000 | 4,796,614,100 |
2018-06-12 | 43,931 | 43,967 | 43,142 | 43,229 | 86,903,210 | 2,112,127,380,000 | 5,030,653,854 |
2018-06-11 | 43,948 | 44,245 | 43,838 | 43,931 | 104,452,070 | 2,146,211,480,000 | 6,463,101,992 |
2018-06-07 | 44,144 | 44,333 | 43,893 | 43,948 | 169,882,090 | 2,147,039,770,000 | 7,264,607,106 |
2018-06-06 | 43,703 | 44,170 | 43,680 | 44,144 | 158,929,730 | 2,158,086,720,000 | 8,281,866,610 |
2018-06-05 | 43,268 | 43,747 | 43,196 | 43,703 | 122,605,820 | 2,138,078,220,000 | 9,150,264,521 |
2018-06-04 | 42,913 | 43,294 | 42,836 | 43,268 | 73,123,930 | 2,116,831,310,000 | 5,954,085,220 |
2018-06-01 | 42,847 | 42,970 | 42,749 | 42,913 | 38,549,580 | 2,099,440,210,000 | 2,526,704,579 |
2018-05-31 | 42,547 | 42,919 | 42,496 | 42,847 | 98,884,390 | 2,100,240,500,000 | 6,912,125,705 |
2018-05-30 | 42,623 | 42,775 | 42,338 | 42,547 | 84,019,700 | 2,085,813,110,000 | 4,311,553,249 |
2018-05-29 | 42,139 | 42,666 | 42,113 | 42,623 | 67,533,920 | 2,089,558,270,000 | 4,035,238,736 |
2018-05-28 | 42,074 | 42,543 | 41,872 | 42,139 | 85,245,140 | 2,065,824,340,000 | 5,196,657,150 |
2018-05-25 | 42,536 | 42,568 | 41,999 | 42,074 | 63,099,460 | 2,062,676,430,000 | 2,918,170,563 |
2018-05-24 | 42,772 | 42,838 | 42,449 | 42,536 | 68,991,400 | 2,085,317,430,000 | 3,646,064,162 |
2018-05-23 | 42,745 | 43,060 | 42,677 | 42,772 | 76,688,080 | 2,096,881,970,000 | 4,467,686,537 |
2018-05-22 | 41,649 | 42,770 | 41,649 | 42,745 | 92,267,190 | 2,095,572,460,000 | 6,289,235,197 |
2018-05-21 | 41,624 | 41,912 | 41,588 | 41,649 | 52,323,360 | 2,041,797,690,000 | 3,171,535,714 |
2018-05-18 | 41,870 | 41,976 | 41,454 | 41,624 | 55,386,610 | 2,040,932,780,000 | 3,800,825,833 |
2018-05-17 | 42,301 | 42,301 | 41,834 | 41,870 | 33,403,410 | 2,053,001,500,000 | 2,122,006,526 |
2018-05-16 | 42,460 | 42,569 | 42,199 | 42,301 | 39,628,450 | 2,074,161,590,000 | 2,135,990,111 |
2018-05-15 | 42,499 | 42,608 | 41,844 | 42,460 | 111,337,470 | 2,081,924,840,000 | 7,307,671,171 |
2018-05-14 | 43,595 | 43,595 | 42,435 | 42,499 | 97,489,060 | 2,083,853,310,000 | 5,945,695,441 |
2018-05-11 | 43,856 | 44,028 | 43,551 | 43,595 | 86,296,790 | 2,137,672,250,000 | 4,992,281,405 |
2018-05-10 | 43,795 | 44,139 | 43,736 | 43,856 | 74,291,610 | 2,150,579,180,000 | 4,898,786,818 |
2018-05-09 | 44,067 | 44,248 | 43,386 | 43,795 | 80,669,190 | 2,149,379,730,000 | 6,341,006,887 |
2018-05-08 | 44,379 | 44,440 | 43,926 | 44,067 | 80,074,070 | 2,165,477,140,000 | 4,971,363,965 |
2018-05-07 | 44,537 | 44,763 | 44,325 | 44,379 | 59,934,960 | 2,180,905,420,000 | 4,360,301,037 |
2018-05-04 | 44,747 | 44,786 | 44,468 | 44,537 | 68,775,140 | 2,189,164,140,000 | 3,347,461,930 |
2018-05-03 | 45,196 | 45,260 | 44,556 | 44,747 | 73,747,470 | 2,199,540,930,000 | 4,842,678,623 |
2018-05-02 | 45,489 | 45,489 | 45,163 | 45,196 | 64,761,690 | 2,221,668,880,000 | 3,528,231,884 |
2018-04-30 | 45,543 | 45,844 | 45,425 | 45,489 | 155,954,570 | 2,236,095,570,000 | 6,531,472,808 |
2018-04-27 | 45,461 | 45,672 | 45,458 | 45,543 | 98,488,190 | 2,239,405,950,000 | 7,095,190,996 |
2018-04-26 | 45,718 | 45,782 | 45,428 | 45,461 | 86,791,930 | 2,235,378,040,000 | 4,923,663,631 |
2018-04-25 | 45,877 | 45,944 | 45,681 | 45,718 | 104,644,430 | 2,248,038,040,000 | 6,052,514,738 |
2018-04-24 | 45,372 | 45,912 | 45,372 | 45,877 | 84,500,020 | 2,255,825,130,000 | 7,072,186,599 |
2018-04-23 | 45,259 | 45,453 | 45,190 | 45,372 | 61,791,460 | 2,231,006,250,000 | 3,899,027,036 |
2018-04-20 | 45,388 | 45,525 | 45,157 | 45,259 | 57,826,850 | 2,225,468,820,000 | 4,625,746,827 |
2018-04-19 | 45,479 | 45,493 | 45,123 | 45,388 | 111,170,730 | 2,231,784,040,000 | 6,514,130,620 |
2018-04-18 | 45,802 | 46,002 | 45,423 | 45,479 | 85,226,750 | 2,236,251,820,000 | 6,000,454,111 |
2018-04-17 | 45,682 | 45,883 | 45,484 | 45,802 | 73,706,970 | 2,253,222,200,000 | 5,607,094,742 |
2018-04-16 | 46,072 | 46,096 | 45,611 | 45,682 | 68,254,780 | 2,186,172,090,000 | 4,409,881,351 |
2018-04-13 | 46,332 | 46,350 | 46,035 | 46,072 | 105,270,540 | 2,205,023,360,000 | 5,808,643,689 |
2018-04-12 | 46,487 | 46,585 | 46,220 | 46,332 | 153,293,860 | 2,218,086,220,000 | 6,540,995,174 |
2018-04-11 | 46,477 | 46,760 | 46,474 | 46,487 | 106,347,990 | 2,226,480,320,000 | 7,336,373,354 |
2018-04-10 | 46,581 | 46,681 | 46,402 | 46,477 | 74,859,860 | 2,226,380,490,000 | 4,799,134,381 |
2018-04-09 | 46,638 | 46,828 | 46,531 | 46,581 | 100,587,850 | 2,232,295,480,000 | 5,715,095,356 |
2018-04-06 | 46,561 | 47,148 | 46,543 | 46,638 | 136,410,660 | 2,238,934,650,000 | 11,542,926,854 |
2018-04-05 | 46,104 | 46,657 | 46,086 | 46,561 | 113,578,620 | 2,235,611,430,000 | 9,885,952,888 |
2018-04-04 | 46,013 | 46,448 | 46,013 | 46,104 | 148,447,280 | 2,213,839,940,000 | 10,870,069,823 |
2018-04-03 | 45,741 | 46,059 | 45,692 | 46,013 | 135,736,940 | 2,209,854,490,000 | 9,359,704,092 |
2018-04-02 | 45,560 | 45,771 | 45,413 | 45,741 | 128,179,900 | 2,178,804,620,000 | 8,983,160,792 |
2018-03-30 | 45,490 | 45,595 | 45,393 | 45,560 | 109,224,690 | 2,170,503,230,000 | 6,256,190,734 |
2018-03-29 | 45,173 | 45,507 | 45,157 | 45,490 | 163,035,040 | 2,167,436,640,000 | 8,260,157,472 |
2018-03-28 | 45,004 | 45,235 | 44,900 | 45,173 | 142,668,110 | 2,152,981,320,000 | 7,411,926,155 |
2018-03-27 | 45,084 | 45,308 | 44,936 | 45,004 | 104,098,310 | 2,144,936,060,000 | 5,728,116,288 |
2018-03-26 | 45,030 | 45,118 | 44,786 | 45,084 | 56,929,700 | 2,148,719,220,000 | 4,362,636,376 |
2018-03-22 | 44,646 | 45,032 | 44,646 | 45,030 | 89,207,670 | 2,146,176,730,000 | 5,868,973,988 |
2018-03-21 | 44,310 | 44,838 | 44,310 | 44,646 | 82,643,540 | 2,127,862,350,000 | 5,959,919,240 |
2018-03-20 | 43,540 | 44,404 | 43,540 | 44,310 | 92,616,010 | 2,114,321,820,000 | 7,944,048,985 |
2018-03-19 | 43,363 | 43,621 | 43,313 | 43,540 | 36,109,480 | 2,077,573,110,000 | 3,508,970,149 |
2018-03-16 | 43,495 | 43,526 | 43,313 | 43,363 | 54,223,240 | 2,070,155,810,000 | 4,430,205,453 |
2018-03-15 | 43,408 | 43,510 | 43,369 | 43,495 | 39,435,490 | 2,077,874,390,000 | 2,625,872,003 |
2018-03-14 | 43,618 | 43,618 | 43,346 | 43,408 | 47,235,210 | 2,075,739,200,000 | 3,760,012,878 |
2018-03-13 | 43,411 | 43,707 | 43,359 | 43,618 | 60,040,390 | 2,087,293,970,000 | 4,813,965,541 |
2018-03-12 | 43,011 | 43,471 | 43,011 | 43,411 | 31,214,140 | 2,079,013,020,000 | 2,916,470,846 |
2018-03-09 | 43,073 | 43,190 | 42,862 | 43,011 | 53,890,030 | 2,067,059,080,000 | 3,600,031,676 |
2018-03-08 | 43,441 | 43,477 | 42,939 | 43,073 | 69,026,580 | 2,070,448,110,000 | 4,956,186,986 |
2018-03-07 | 43,705 | 43,723 | 43,415 | 43,441 | 45,532,630 | 2,088,262,240,000 | 3,430,400,023 |
2018-03-06 | 43,829 | 44,044 | 43,661 | 43,705 | 61,332,990 | 2,101,990,820,000 | 5,034,703,038 |
2018-03-05 | 43,741 | 43,875 | 43,655 | 43,829 | 44,750,700 | 2,108,042,860,000 | 3,698,203,866 |
2018-03-02 | 43,510 | 43,757 | 43,413 | 43,741 | 84,416,960 | 2,105,881,410,000 | 6,399,828,162 |
2018-03-01 | 43,239 | 43,634 | 43,177 | 43,510 | 79,827,610 | 2,094,803,600,000 | 7,375,520,431 |
2018-02-28 | 42,995 | 43,323 | 42,995 | 43,239 | 50,015,000 | 2,081,759,050,000 | 5,136,330,548 |
2018-02-27 | 42,911 | 43,115 | 42,607 | 42,995 | 64,527,600 | 2,069,988,120,000 | 4,864,654,520 |
2018-02-26 | 43,267 | 43,488 | 42,803 | 42,911 | 55,132,400 | 2,065,947,090,000 | 4,483,252,853 |
2018-02-23 | 43,529 | 43,797 | 43,015 | 43,267 | 96,106,190 | 2,083,095,250,000 | 6,787,655,939 |
2018-02-22 | 42,920 | 43,628 | 42,367 | 43,529 | 67,526,040 | 2,095,828,610,000 | 6,338,876,853 |
2018-02-21 | 43,295 | 43,624 | 42,836 | 42,920 | 78,213,770 | 2,066,408,510,000 | 5,997,433,279 |
2018-02-20 | 43,573 | 43,590 | 42,865 | 43,295 | 68,892,230 | 2,084,765,130,000 | 5,545,505,934 |
2018-02-19 | 43,627 | 43,950 | 43,513 | 43,573 | 39,225,550 | 2,098,089,550,000 | 3,293,019,127 |
2018-02-16 | 42,942 | 43,691 | 42,917 | 43,627 | 63,844,250 | 2,100,710,490,000 | 4,010,126,930 |
2018-02-15 | 43,353 | 43,450 | 42,859 | 42,942 | 83,850,910 | 2,067,738,560,000 | 4,852,320,105 |
2018-02-14 | 43,690 | 43,782 | 43,215 | 43,353 | 77,842,300 | 2,087,513,910,000 | 5,100,520,716 |
2018-02-13 | 43,515 | 43,878 | 43,515 | 43,690 | 61,846,660 | 2,103,756,030,000 | 4,559,792,865 |
2018-02-12 | 43,809 | 43,901 | 43,463 | 43,515 | 65,909,280 | 2,095,316,200,000 | 4,860,897,484 |
2018-02-09 | 43,680 | 43,825 | 43,286 | 43,809 | 80,135,350 | 2,109,459,450,000 | 5,846,856,234 |
2018-02-08 | 44,097 | 44,152 | 43,625 | 43,680 | 96,624,400 | 2,103,251,510,000 | 6,316,113,889 |
2018-02-07 | 43,886 | 44,299 | 43,886 | 44,097 | 108,924,460 | 2,123,494,980,000 | 8,027,921,506 |
2018-02-06 | 44,301 | 44,301 | 43,495 | 43,886 | 83,384,340 | 2,113,335,240,000 | 5,238,429,724 |
2018-02-02 | 44,256 | 44,638 | 44,251 | 44,301 | 93,169,240 | 2,133,663,970,000 | 6,862,148,054 |
2018-02-01 | 44,049 | 44,436 | 44,049 | 44,256 | 70,697,530 | 2,131,461,990,000 | 6,560,469,661 |
2018-01-31 | 44,233 | 44,534 | 43,993 | 44,049 | 80,158,520 | 2,121,519,640,000 | 7,223,877,755 |
2018-01-30 | 44,457 | 44,615 | 44,081 | 44,233 | 71,895,440 | 2,130,384,260,000 | 6,029,024,979 |
2018-01-29 | 44,551 | 44,858 | 44,337 | 44,457 | 87,133,290 | 2,141,181,900,000 | 5,868,695,750 |
2018-01-26 | 44,817 | 44,826 | 44,191 | 44,551 | 131,048,100 | 2,145,867,920,000 | 6,636,127,327 |
2018-01-25 | 45,063 | 45,183 | 44,729 | 44,817 | 101,408,700 | 2,158,649,340,000 | 7,336,946,183 |
2018-01-24 | 44,907 | 45,497 | 44,781 | 45,063 | 173,347,880 | 2,170,532,730,000 | 14,691,649,821 |
2018-01-23 | 44,898 | 44,971 | 44,468 | 44,907 | 113,417,200 | 2,163,018,610,000 | 10,832,564,926 |
2018-01-22 | 44,179 | 44,951 | 44,123 | 44,898 | 135,800,230 | 2,162,560,410,000 | 10,589,505,987 |
2018-01-19 | 43,581 | 44,203 | 43,581 | 44,179 | 97,361,620 | 2,127,935,430,000 | 8,641,662,852 |
2018-01-18 | 43,359 | 44,004 | 43,192 | 43,581 | 124,533,550 | 2,099,165,110,000 | 11,028,857,474 |
2018-01-17 | 42,940 | 43,386 | 42,877 | 43,359 | 64,025,730 | 2,088,472,420,000 | 5,187,927,384 |
2018-01-16 | 42,348 | 43,146 | 42,324 | 42,940 | 73,605,120 | 2,077,169,430,000 | 5,769,791,025 |
2018-01-15 | 42,934 | 42,934 | 42,270 | 42,348 | 55,750,740 | 2,048,522,680,000 | 4,608,110,395 |
2018-01-12 | 43,395 | 43,436 | 42,753 | 42,934 | 108,961,950 | 2,076,881,210,000 | 8,199,653,622 |
2018-01-11 | 43,631 | 43,824 | 43,141 | 43,395 | 163,177,820 | 2,099,216,860,000 | 11,029,826,769 |
2018-01-10 | 42,814 | 43,658 | 42,814 | 43,631 | 143,754,310 | 2,110,599,620,000 | 12,355,586,374 |
2018-01-09 | 43,112 | 43,253 | 42,564 | 42,814 | 118,674,210 | 2,071,106,730,000 | 7,840,658,529 |
2018-01-08 | 42,524 | 43,262 | 42,524 | 43,112 | 125,685,830 | 2,085,511,520,000 | 9,255,241,862 |
2018-01-05 | 41,909 | 42,585 | 41,822 | 42,524 | 109,956,470 | 2,056,821,780,000 | 7,398,380,824 |
2018-01-04 | 41,544 | 41,995 | 41,544 | 41,909 | 127,646,470 | 2,027,297,850,000 | 7,079,646,735 |
2018-01-03 | 41,487 | 41,820 | 41,290 | 41,544 | 150,643,490 | 2,009,668,130,000 | 8,256,785,886 |
2018-01-02 | 40,711 | 41,565 | 40,533 | 41,487 | 137,605,060 | 2,006,891,380,000 | 8,910,593,261 |
2018-01-01 | 40,472 | 40,816 | 40,169 | 40,711 | 51,405,970 | 1,969,361,500,000 | 3,254,505,846 |
2017-12-29 | 40,371 | 40,643 | 40,274 | 40,472 | 126,854,590 | 1,957,773,110,000 | 7,519,243,372 |
2017-12-28 | 40,147 | 40,464 | 40,031 | 40,371 | 94,198,170 | 1,952,941,380,000 | 7,357,020,326 |
2017-12-27 | 39,526 | 40,162 | 39,526 | 40,147 | 107,268,910 | 1,942,063,590,000 | 8,073,164,617 |
2017-12-26 | 39,471 | 39,719 | 39,293 | 39,526 | 89,193,580 | 1,912,024,420,000 | 6,089,560,323 |
2017-12-22 | 38,716 | 39,525 | 38,710 | 39,471 | 98,599,630 | 1,909,370,630,000 | 7,527,419,792 |
2017-12-21 | 38,208 | 38,794 | 38,016 | 38,716 | 81,295,260 | 1,872,842,430,000 | 5,984,647,449 |
2017-12-20 | 37,919 | 38,324 | 37,842 | 38,208 | 74,982,450 | 1,848,282,210,000 | 4,254,123,108 |
2017-12-19 | 38,384 | 38,443 | 37,767 | 37,919 | 55,909,380 | 1,834,393,660,000 | 4,205,676,474 |
2017-12-18 | 38,646 | 38,703 | 38,338 | 38,384 | 25,407,190 | 1,856,863,740,000 | 2,289,319,197 |
2017-12-15 | 38,224 | 38,918 | 38,193 | 38,646 | 94,862,080 | 1,869,494,310,000 | 8,349,527,391 |
2017-12-14 | 38,820 | 38,826 | 38,128 | 38,224 | 54,160,840 | 1,849,062,700,000 | 3,429,471,700 |
2017-12-13 | 38,525 | 38,885 | 38,525 | 38,820 | 70,079,170 | 1,877,898,970,000 | 4,539,356,099 |
2017-12-12 | 38,482 | 38,612 | 37,737 | 38,525 | 107,736,680 | 1,863,492,560,000 | 7,669,343,279 |
2017-12-11 | 39,080 | 39,438 | 38,374 | 38,482 | 57,160,270 | 1,861,572,920,000 | 5,010,524,315 |
2017-12-08 | 38,785 | 39,337 | 38,434 | 39,080 | 80,652,290 | 1,891,650,260,000 | 6,273,376,015 |
2017-12-07 | 39,907 | 39,907 | 38,770 | 38,785 | 71,109,640 | 1,879,157,010,000 | 4,788,014,363 |
2017-12-06 | 39,945 | 40,062 | 39,825 | 39,907 | 49,272,500 | 1,933,551,280,000 | 2,730,162,052 |
2017-12-05 | 40,050 | 40,086 | 39,892 | 39,945 | 67,865,120 | 1,935,396,930,000 | 5,089,407,390 |
2017-12-04 | 40,010 | 40,131 | 39,932 | 40,050 | 47,288,030 | 1,940,537,510,000 | 3,878,577,381 |
2017-11-30 | 39,673 | 40,088 | 39,673 | 40,010 | 126,115,210 | 1,938,504,790,000 | 14,976,384,377 |
2017-11-29 | 39,634 | 39,760 | 39,465 | 39,673 | 73,090,390 | 1,927,983,260,000 | 5,905,012,517 |
2017-11-28 | 40,032 | 40,126 | 39,564 | 39,634 | 68,939,820 | 1,926,075,910,000 | 4,476,402,160 |
2017-11-27 | 40,248 | 40,248 | 39,932 | 40,032 | 74,317,580 | 1,945,419,360,000 | 3,612,204,397 |
2017-11-24 | 40,266 | 40,366 | 40,083 | 40,248 | 61,536,020 | 1,955,964,910,000 | 3,793,660,568 |
2017-11-23 | 40,592 | 40,713 | 40,136 | 40,266 | 43,657,730 | 1,956,792,900,000 | 4,447,049,538 |
2017-11-22 | 40,549 | 40,741 | 40,466 | 40,592 | 117,578,440 | 1,972,676,150,000 | 4,619,092,637 |
2017-11-21 | 40,317 | 40,603 | 40,269 | 40,549 | 43,460,390 | 1,970,584,320,000 | 4,186,030,290 |
2017-11-20 | 40,844 | 40,925 | 40,258 | 40,317 | 44,346,290 | 1,959,314,360,000 | 3,434,520,640 |
2017-11-17 | 40,813 | 40,911 | 40,638 | 40,844 | 58,018,690 | 1,984,948,230,000 | 4,663,209,803 |
2017-11-16 | 40,663 | 40,886 | 40,663 | 40,813 | 51,544,410 | 1,986,245,790,000 | 4,169,664,829 |
2017-11-15 | 40,944 | 40,944 | 40,593 | 40,663 | 47,870,700 | 1,979,251,900,000 | 5,995,127,729 |
2017-11-14 | 41,240 | 41,317 | 40,900 | 40,944 | 57,486,520 | 1,992,887,200,000 | 4,584,113,451 |
2017-11-13 | 41,436 | 41,440 | 41,142 | 41,240 | 34,164,780 | 2,007,299,870,000 | 2,631,061,391 |
2017-11-10 | 41,790 | 41,836 | 41,390 | 41,436 | 54,435,250 | 2,016,952,740,000 | 4,176,756,159 |
2017-11-09 | 41,259 | 41,851 | 41,259 | 41,790 | 78,829,710 | 2,034,749,630,000 | 8,454,881,449 |
2017-11-08 | 41,049 | 41,294 | 40,968 | 41,259 | 57,218,800 | 2,010,953,280,000 | 4,927,792,592 |
2017-11-07 | 41,031 | 41,262 | 41,004 | 41,049 | 53,266,560 | 2,000,878,240,000 | 4,914,442,710 |
2017-11-06 | 41,064 | 41,233 | 40,928 | 41,031 | 45,748,770 | 2,000,077,920,000 | 3,971,341,389 |
2017-11-03 | 40,499 | 41,127 | 40,450 | 41,064 | 60,903,140 | 2,002,156,830,000 | 5,974,606,238 |
2017-11-02 | 40,454 | 40,841 | 40,350 | 40,499 | 66,961,460 | 1,975,122,020,000 | 5,815,617,954 |
2017-11-01 | 39,617 | 40,559 | 39,617 | 40,454 | 63,507,520 | 1,973,005,650,000 | 5,835,351,999 |
2017-10-31 | 40,324 | 40,324 | 39,557 | 39,617 | 93,503,570 | 1,932,698,900,000 | 8,332,430,232 |
2017-10-30 | 41,105 | 41,173 | 40,259 | 40,324 | 53,194,770 | 1,967,195,980,000 | 5,439,528,999 |
2017-10-27 | 41,410 | 41,434 | 40,907 | 41,105 | 79,485,640 | 2,005,300,710,000 | 6,839,609,508 |
2017-10-26 | 41,595 | 41,746 | 41,358 | 41,410 | 65,898,830 | 2,020,135,340,000 | 5,537,225,394 |
2017-10-25 | 41,292 | 41,627 | 41,292 | 41,595 | 48,113,710 | 2,029,200,760,000 | 4,197,410,262 |
2017-10-24 | 41,484 | 41,484 | 40,916 | 41,292 | 64,937,510 | 2,014,388,060,000 | 5,117,659,769 |
2017-10-23 | 42,088 | 42,162 | 41,414 | 41,484 | 64,055,660 | 2,023,747,940,000 | 6,345,395,697 |
2017-10-20 | 41,558 | 42,161 | 41,474 | 42,088 | 111,822,950 | 2,053,230,890,000 | 9,979,277,533 |
2017-10-19 | 40,733 | 41,614 | 40,733 | 41,558 | 113,028,290 | 2,024,250,210,000 | 9,113,939,114 |
2017-10-18 | 40,725 | 40,869 | 40,224 | 40,733 | 49,259,630 | 1,992,915,660,000 | 4,463,565,178 |
2017-10-17 | 40,791 | 41,355 | 40,692 | 40,725 | 81,064,270 | 1,992,881,550,000 | 8,060,044,159 |
2017-10-16 | 39,847 | 40,810 | 39,847 | 40,791 | 55,275,740 | 2,045,240,290,000 | 4,973,632,418 |
2017-10-13 | 40,238 | 40,238 | 39,483 | 39,847 | 78,939,370 | 2,000,261,280,000 | 5,783,747,316 |
2017-10-12 | 40,504 | 40,792 | 39,834 | 40,238 | 62,696,140 | 2,019,860,940,000 | 4,998,718,617 |
2017-10-11 | 40,611 | 40,777 | 40,315 | 40,504 | 52,749,290 | 2,036,456,930,000 | 4,279,952,827 |
2017-10-10 | 41,100 | 41,112 | 40,288 | 40,611 | 121,793,390 | 2,046,757,570,000 | 5,477,163,796 |
2017-10-09 | 41,313 | 41,339 | 41,004 | 41,100 | 52,187,570 | 2,074,248,270,000 | 4,952,901,787 |
2017-10-06 | 40,469 | 41,350 | 40,469 | 41,313 | 81,773,370 | 2,085,065,450,000 | 7,382,594,906 |
2017-10-05 | 40,461 | 40,819 | 40,036 | 40,469 | 83,095,530 | 2,043,356,550,000 | 7,110,809,795 |
2017-10-04 | 41,116 | 41,181 | 39,918 | 40,461 | 97,259,980 | 2,042,995,290,000 | 8,024,045,017 |
2017-10-03 | 42,019 | 42,043 | 41,025 | 41,116 | 62,868,640 | 2,076,039,790,000 | 5,743,430,877 |
2017-10-02 | 42,409 | 42,435 | 41,944 | 42,019 | 41,232,120 | 2,122,034,450,000 | 3,162,262,849 |
2017-09-29 | 42,363 | 42,543 | 42,287 | 42,409 | 92,311,490 | 2,124,683,660,000 | 4,210,109,519 |
2017-09-28 | 42,290 | 42,457 | 42,193 | 42,363 | 60,048,630 | 2,122,707,650,000 | 4,931,994,896 |
2017-09-27 | 42,666 | 42,666 | 42,102 | 42,290 | 67,989,620 | 2,120,049,600,000 | 4,151,241,984 |
2017-09-26 | 42,744 | 42,958 | 42,608 | 42,666 | 93,918,030 | 2,138,903,050,000 | 6,170,150,534 |
2017-09-25 | 42,750 | 43,087 | 42,628 | 42,744 | 67,645,880 | 2,144,519,910,000 | 5,683,216,250 |
2017-09-22 | 42,775 | 42,921 | 42,571 | 42,750 | 52,078,520 | 2,144,848,600,000 | 3,798,231,672 |
2017-09-21 | 43,347 | 43,386 | 42,702 | 42,775 | 82,281,240 | 2,146,095,080,000 | 6,771,745,881 |
2017-09-20 | 43,253 | 43,434 | 43,145 | 43,347 | 105,625,390 | 2,174,792,680,000 | 10,047,206,802 |
2017-09-19 | 42,841 | 43,297 | 42,841 | 43,253 | 95,139,360 | 2,170,177,280,000 | 9,222,595,854 |
2017-09-18 | 42,787 | 42,925 | 42,490 | 42,841 | 59,056,250 | 2,149,661,190,000 | 6,545,046,956 |
2017-09-15 | 42,684 | 43,016 | 42,538 | 42,787 | 97,950,020 | 2,147,296,580,000 | 11,559,752,688 |
2017-09-14 | 42,310 | 42,738 | 42,168 | 42,684 | 80,407,420 | 2,143,566,270,000 | 7,717,571,258 |
2017-09-13 | 41,279 | 42,346 | 41,279 | 42,310 | 84,249,950 | 2,124,985,580,000 | 7,868,262,606 |
2017-09-12 | 41,127 | 41,412 | 41,025 | 41,279 | 57,221,540 | 2,075,525,380,000 | 4,436,084,189 |
2017-09-11 | 41,401 | 41,553 | 41,062 | 41,127 | 50,377,780 | 2,067,859,330,000 | 4,584,801,795 |
2017-09-08 | 40,959 | 41,636 | 40,959 | 41,401 | 78,232,840 | 2,081,645,610,000 | 6,963,380,933 |
2017-09-07 | 41,390 | 41,478 | 40,686 | 40,959 | 77,785,450 | 2,060,138,250,000 | 7,005,336,322 |
2017-09-06 | 41,779 | 42,054 | 41,325 | 41,390 | 76,344,500 | 2,085,439,430,000 | 6,961,864,967 |
2017-09-05 | 41,207 | 41,834 | 41,071 | 41,779 | 59,263,200 | 2,107,374,230,000 | 5,405,275,416 |
2017-08-31 | 41,324 | 41,364 | 40,842 | 41,207 | 43,978,680 | 2,078,511,520,000 | 4,824,637,385 |
2017-08-30 | 41,233 | 41,558 | 41,046 | 41,324 | 69,282,980 | 2,085,160,140,000 | 5,604,610,412 |
2017-08-29 | 41,974 | 41,974 | 41,046 | 41,233 | 69,642,380 | 2,081,673,340,000 | 4,742,067,469 |
2017-08-28 | 42,642 | 42,642 | 41,820 | 41,974 | 53,371,490 | 2,119,212,990,000 | 4,556,246,807 |
2017-08-25 | 42,269 | 42,784 | 41,836 | 42,642 | 106,302,050 | 2,153,003,010,000 | 7,719,963,278 |
2017-08-24 | 42,911 | 43,174 | 42,137 | 42,269 | 82,586,330 | 2,134,163,680,000 | 7,727,738,593 |
2017-08-23 | 41,983 | 42,950 | 41,928 | 42,911 | 82,010,960 | 2,166,587,320,000 | 7,500,060,866 |
2017-08-22 | 42,153 | 42,291 | 41,063 | 41,983 | 112,242,230 | 2,122,317,880,000 | 9,743,228,076 |
2017-08-21 | 43,078 | 43,135 | 42,017 | 42,153 | 78,892,550 | 2,131,346,190,000 | 6,319,683,075 |
2017-08-18 | 43,136 | 43,185 | 42,348 | 43,078 | 88,135,910 | 2,177,682,990,000 | 9,015,508,558 |
2017-08-17 | 44,187 | 44,258 | 43,044 | 43,136 | 77,588,930 | 2,180,598,910,000 | 6,753,840,835 |
2017-08-16 | 43,899 | 44,332 | 43,780 | 44,187 | 87,148,220 | 2,235,035,260,000 | 7,906,094,995 |
2017-08-15 | 45,289 | 45,420 | 43,815 | 43,899 | 85,386,920 | 2,220,492,680,000 | 6,961,579,501 |
2017-08-11 | 45,634 | 45,634 | 45,264 | 45,289 | 42,502,740 | 2,290,752,030,000 | 4,349,190,394 |
2017-08-10 | 45,999 | 46,213 | 45,572 | 45,634 | 74,531,590 | 2,308,229,630,000 | 6,570,428,032 |
2017-08-09 | 45,980 | 46,102 | 45,591 | 45,999 | 101,528,550 | 2,321,506,560,000 | 11,125,546,181 |
2017-08-08 | 46,466 | 46,536 | 45,905 | 45,980 | 84,451,470 | 2,322,010,940,000 | 6,329,884,755 |
2017-08-07 | 46,877 | 46,929 | 46,337 | 46,466 | 99,963,470 | 2,346,552,410,000 | 7,074,673,813 |
2017-08-04 | 47,084 | 47,242 | 46,833 | 46,877 | 137,739,910 | 2,367,463,470,000 | 8,799,476,184 |
2017-08-03 | 46,949 | 47,166 | 46,858 | 47,084 | 201,987,710 | 2,377,916,410,000 | 11,247,834,686 |
2017-08-02 | 46,533 | 46,990 | 46,533 | 46,949 | 154,546,670 | 2,371,083,060,000 | 11,930,822,385 |
2017-08-01 | 46,010 | 46,624 | 46,010 | 46,533 | 108,038,720 | 2,350,093,380,000 | 13,750,527,318 |
2017-07-31 | 45,912 | 47,112 | 45,912 | 46,010 | 150,414,060 | 2,323,681,340,000 | 14,794,142,572 |
2017-07-28 | 45,906 | 46,061 | 44,236 | 45,912 | 161,390,910 | 2,318,710,990,000 | 16,606,744,495 |
2017-07-27 | 45,908 | 46,026 | 45,758 | 45,906 | 73,385,630 | 2,318,394,300,000 | 4,130,266,588 |
2017-07-26 | 45,918 | 46,107 | 45,858 | 45,908 | 66,815,240 | 2,318,526,980,000 | 5,580,862,232 |
2017-07-25 | 45,529 | 45,940 | 45,501 | 45,918 | 79,007,140 | 2,319,007,280,000 | 7,133,471,354 |
2017-07-24 | 45,294 | 45,567 | 45,271 | 45,529 | 53,075,170 | 2,299,377,210,000 | 4,105,843,167 |
2017-07-21 | 45,060 | 45,389 | 44,548 | 45,294 | 56,608,890 | 2,287,518,240,000 | 5,155,489,060 |
2017-07-20 | 45,419 | 46,094 | 44,968 | 45,060 | 67,133,650 | 2,275,677,140,000 | 6,426,352,519 |
2017-07-19 | 45,636 | 45,809 | 45,297 | 45,419 | 82,021,750 | 2,293,796,700,000 | 6,794,861,833 |
2017-07-18 | 44,523 | 45,669 | 44,499 | 45,636 | 83,692,550 | 2,304,789,030,000 | 7,109,757,628 |
2017-07-17 | 44,337 | 44,621 | 43,975 | 44,523 | 33,982,630 | 2,217,034,710,000 | 3,086,289,740 |
2017-07-14 | 43,784 | 44,462 | 43,695 | 44,337 | 58,168,450 | 2,207,784,060,000 | 4,849,709,252 |
2017-07-13 | 43,792 | 44,122 | 43,060 | 43,784 | 76,509,930 | 2,180,350,760,000 | 6,116,899,273 |
2017-07-12 | 44,121 | 44,215 | 43,027 | 43,792 | 126,792,840 | 2,180,760,510,000 | 10,500,484,560 |
2017-07-11 | 46,274 | 46,274 | 44,117 | 44,121 | 104,046,180 | 2,197,426,560,000 | 8,241,809,361 |
2017-07-10 | 45,222 | 46,332 | 44,710 | 46,274 | 120,975,750 | 2,304,205,640,000 | 10,103,959,860 |
2017-07-07 | 44,823 | 45,301 | 44,549 | 45,222 | 75,721,570 | 2,251,837,790,000 | 5,659,576,121 |
2017-07-06 | 45,413 | 45,580 | 44,559 | 44,823 | 72,689,940 | 2,231,968,740,000 | 6,608,711,275 |
2017-07-05 | 45,394 | 46,360 | 45,150 | 45,413 | 108,489,220 | 2,261,364,780,000 | 10,165,266,193 |
2017-07-04 | 44,665 | 45,687 | 44,328 | 45,394 | 99,782,090 | 2,260,401,060,000 | 7,627,863,849 |
2017-07-03 | 46,565 | 46,565 | 44,640 | 44,665 | 77,677,250 | 2,224,704,770,000 | 7,180,863,490 |
2017-06-30 | 46,712 | 46,833 | 46,507 | 46,565 | 113,134,410 | 2,319,398,520,000 | 7,336,827,391 |
2017-06-29 | 46,332 | 47,090 | 46,116 | 46,712 | 106,814,790 | 2,326,699,900,000 | 10,936,826,620 |
2017-06-22 | 45,475 | 46,465 | 45,475 | 46,332 | 167,307,030 | 2,307,794,100,000 | 10,363,326,263 |
2017-06-21 | 44,914 | 45,764 | 43,827 | 45,475 | 187,876,860 | 2,265,064,460,000 | 13,425,965,403 |
2017-06-20 | 46,593 | 46,777 | 44,824 | 44,914 | 135,195,560 | 2,237,170,570,000 | 10,360,398,979 |
2017-06-19 | 46,859 | 47,083 | 46,314 | 46,593 | 74,831,110 | 2,320,795,630,000 | 7,236,334,293 |
2017-06-16 | 47,443 | 47,527 | 46,734 | 46,859 | 58,273,740 | 2,334,006,300,000 | 6,366,144,901 |
2017-06-15 | 47,609 | 48,092 | 47,368 | 47,443 | 107,367,540 | 2,363,103,710,000 | 8,589,037,507 |
2017-06-14 | 48,071 | 48,603 | 47,487 | 47,609 | 74,802,150 | 2,371,367,510,000 | 8,210,202,536 |
2017-06-13 | 47,672 | 48,510 | 47,101 | 48,071 | 103,236,590 | 2,395,802,210,000 | 11,029,232,968 |
2017-06-12 | 49,527 | 49,527 | 47,538 | 47,672 | 62,632,770 | 2,376,967,620,000 | 6,850,069,974 |
2017-06-09 | 49,958 | 49,961 | 49,478 | 49,527 | 39,354,220 | 2,470,368,420,000 | 5,254,629,102 |
2017-06-08 | 50,163 | 50,292 | 49,876 | 49,958 | 64,782,920 | 2,491,889,250,000 | 8,180,769,963 |
2017-06-07 | 50,145 | 50,351 | 49,969 | 50,163 | 59,217,990 | 2,502,086,360,000 | 7,542,221,218 |
2017-06-06 | 50,121 | 50,313 | 49,919 | 50,145 | 89,848,750 | 2,501,179,640,000 | 10,291,776,280 |
2017-06-05 | 48,555 | 50,163 | 48,555 | 50,121 | 99,812,550 | 2,499,997,340,000 | 11,301,613,217 |
2017-06-02 | 48,781 | 48,919 | 47,493 | 48,555 | 105,054,730 | 2,421,905,030,000 | 13,269,007,616 |
2017-06-01 | 50,592 | 50,641 | 48,360 | 48,781 | 196,981,600 | 2,436,771,870,000 | 23,599,672,564 |
2017-05-31 | 51,453 | 51,492 | 50,214 | 50,592 | 274,054,060 | 2,528,275,460,000 | 50,173,137,351 |
2017-05-30 | 52,139 | 52,476 | 51,280 | 51,453 | 86,442,770 | 2,571,332,790,000 | 12,697,776,358 |
2017-05-29 | 52,637 | 52,637 | 52,042 | 52,139 | 62,523,780 | 2,605,601,860,000 | 9,424,126,073 |
2017-05-26 | 52,869 | 52,909 | 52,455 | 52,637 | 116,247,350 | 2,630,696,920,000 | 14,719,180,934 |
2017-05-25 | 52,877 | 53,124 | 52,732 | 52,869 | 142,160,520 | 2,642,298,680,000 | 19,039,036,946 |
2017-05-24 | 52,147 | 53,103 | 52,147 | 52,877 | 146,132,850 | 2,642,671,190,000 | 17,700,272,891 |
2017-05-23 | 51,374 | 52,244 | 51,374 | 52,147 | 112,044,280 | 2,606,212,650,000 | 15,440,905,648 |
2017-05-22 | 50,742 | 51,447 | 50,742 | 51,374 | 53,458,920 | 2,567,556,590,000 | 8,997,799,165 |
2017-05-19 | 50,957 | 51,203 | 50,663 | 50,742 | 76,376,580 | 2,535,996,410,000 | 7,972,714,189 |
2017-05-18 | 51,511 | 51,570 | 50,872 | 50,957 | 69,286,990 | 2,546,925,230,000 | 7,148,008,787 |
2017-05-17 | 51,813 | 51,948 | 51,445 | 51,511 | 107,334,290 | 2,576,214,090,000 | 12,879,349,696 |
2017-05-16 | 52,388 | 52,845 | 51,751 | 51,813 | 120,543,380 | 2,591,306,770,000 | 16,721,247,554 |
2017-05-15 | 51,751 | 52,602 | 51,751 | 52,388 | 147,882,910 | 2,620,047,940,000 | 17,609,437,792 |
2017-05-12 | 51,426 | 51,795 | 51,400 | 51,751 | 127,347,090 | 2,588,192,160,000 | 13,162,333,000 |
2017-05-11 | 51,104 | 51,509 | 51,104 | 51,426 | 111,846,050 | 2,571,942,940,000 | 11,226,125,460 |
2017-05-10 | 51,073 | 51,230 | 50,856 | 51,104 | 96,488,160 | 2,557,381,070,000 | 9,232,197,920 |
2017-05-09 | 50,936 | 51,488 | 50,936 | 51,073 | 191,194,450 | 2,557,416,550,000 | 17,375,080,750 |
2017-05-08 | 49,851 | 50,979 | 49,851 | 50,936 | 144,998,010 | 2,553,718,000,000 | 16,453,610,040 |
2017-05-05 | 49,284 | 50,096 | 49,230 | 49,851 | 136,686,630 | 2,499,330,840,000 | 13,160,972,068 |
2017-05-04 | 48,605 | 49,391 | 48,605 | 49,284 | 116,088,730 | 2,471,348,530,000 | 11,217,636,142 |
2017-05-03 | 48,689 | 48,931 | 48,493 | 48,605 | 134,901,820 | 2,442,858,440,000 | 9,903,874,994 |
2017-05-02 | 49,301 | 49,304 | 48,665 | 48,689 | 88,073,850 | 2,447,132,290,000 | 8,067,231,965 |
2017-04-28 | 49,482 | 49,572 | 49,238 | 49,301 | 112,552,030 | 2,477,827,120,000 | 11,339,649,187 |
2017-04-27 | 49,828 | 49,909 | 49,450 | 49,482 | 110,808,320 | 2,486,914,000,000 | 7,933,510,651 |
2017-04-26 | 49,785 | 49,955 | 49,645 | 49,828 | 120,948,690 | 2,504,294,410,000 | 11,887,761,658 |
2017-04-25 | 50,112 | 50,305 | 49,531 | 49,785 | 130,390,960 | 2,502,166,210,000 | 12,623,054,257 |
2017-04-24 | 49,709 | 50,206 | 49,588 | 50,112 | 135,670,610 | 2,518,575,500,000 | 15,025,302,852 |
2017-04-21 | 48,744 | 49,743 | 48,744 | 49,709 | 159,068,810 | 2,532,122,980,000 | 18,192,435,900 |
2017-04-20 | 47,604 | 49,506 | 47,357 | 48,744 | 199,785,380 | 2,482,974,320,000 | 20,332,616,447 |
2017-04-19 | 46,874 | 47,718 | 46,051 | 47,604 | 140,918,780 | 2,425,455,890,000 | 11,979,604,275 |
2017-04-18 | 47,125 | 47,184 | 46,809 | 46,874 | 82,620,610 | 2,389,116,210,000 | 7,307,797,728 |
2017-04-17 | 47,577 | 47,676 | 46,744 | 47,125 | 65,330,510 | 2,402,560,670,000 | 6,132,638,037 |
2017-04-14 | 47,951 | 47,951 | 47,543 | 47,577 | 53,164,520 | 2,425,760,250,000 | 4,964,775,327 |
2017-04-13 | 48,457 | 48,552 | 47,908 | 47,951 | 88,642,190 | 2,447,316,930,000 | 8,369,319,299 |
2017-04-12 | 48,250 | 48,519 | 48,250 | 48,457 | 77,325,250 | 2,473,385,710,000 | 7,722,272,518 |
2017-04-11 | 47,943 | 48,257 | 47,869 | 48,250 | 50,126,850 | 2,462,946,710,000 | 5,228,170,415 |
2017-04-10 | 47,889 | 48,096 | 47,732 | 47,943 | 49,082,430 | 2,447,269,470,000 | 5,602,284,315 |
2017-04-07 | 47,357 | 47,962 | 47,357 | 47,889 | 55,944,800 | 2,444,534,620,000 | 4,904,457,839 |
2017-04-06 | 47,577 | 47,635 | 47,255 | 47,357 | 63,043,210 | 2,418,739,040,000 | 6,203,293,194 |
2017-04-05 | 48,088 | 48,167 | 47,518 | 47,577 | 77,502,280 | 2,430,851,650,000 | 5,936,948,255 |
2017-04-04 | 48,228 | 48,366 | 48,051 | 48,088 | 56,700,910 | 2,463,845,850,000 | 5,663,259,232 |
2017-04-03 | 48,156 | 48,385 | 48,123 | 48,228 | 64,959,720 | 2,471,586,500,000 | 6,703,728,984 |
2017-03-31 | 47,949 | 48,211 | 47,679 | 48,156 | 136,338,840 | 2,463,920,380,000 | 8,742,055,685 |
2017-03-30 | 48,376 | 48,504 | 47,821 | 47,949 | 104,267,230 | 2,453,349,670,000 | 7,250,281,957 |
2017-03-29 | 48,523 | 48,909 | 48,342 | 48,376 | 93,649,430 | 2,475,161,620,000 | 9,026,128,080 |
2017-03-28 | 48,680 | 48,686 | 48,490 | 48,523 | 77,483,370 | 2,482,722,960,000 | 6,296,448,639 |
2017-03-27 | 48,971 | 49,053 | 48,633 | 48,680 | 87,146,520 | 2,491,790,840,000 | 7,044,103,970 |
2017-03-24 | 49,017 | 49,138 | 48,928 | 48,971 | 124,489,480 | 2,506,680,800,000 | 6,897,324,358 |
2017-03-22 | 49,020 | 49,147 | 48,961 | 49,017 | 131,690,140 | 2,509,147,970,000 | 9,026,391,774 |
2017-03-21 | 48,698 | 49,060 | 48,676 | 49,020 | 93,953,940 | 2,510,205,810,000 | 7,218,954,874 |
2017-03-20 | 48,409 | 48,755 | 48,409 | 48,698 | 55,825,000 | 2,493,626,360,000 | 4,013,857,222 |
2017-03-17 | 48,290 | 48,727 | 48,290 | 48,409 | 132,741,470 | 2,482,200,360,000 | 14,335,732,223 |
2017-03-16 | 48,306 | 48,341 | 47,774 | 48,290 | 101,459,540 | 2,479,508,040,000 | 7,597,697,473 |
2017-03-15 | 48,539 | 48,769 | 48,212 | 48,306 | 114,133,460 | 2,480,526,190,000 | 8,094,294,401 |
2017-03-14 | 48,656 | 48,662 | 48,062 | 48,539 | 92,559,520 | 2,496,642,430,000 | 9,491,799,820 |
2017-03-13 | 49,192 | 49,256 | 48,562 | 48,656 | 50,032,380 | 2,502,911,700,000 | 4,989,164,212 |
2017-03-10 | 49,392 | 49,456 | 49,050 | 49,192 | 78,116,280 | 2,531,456,810,000 | 7,265,332,464 |
2017-03-09 | 49,755 | 49,858 | 49,220 | 49,392 | 96,516,810 | 2,542,804,350,000 | 10,749,431,928 |
2017-03-08 | 49,453 | 49,777 | 49,421 | 49,755 | 95,415,670 | 2,562,133,820,000 | 8,863,584,941 |
2017-03-07 | 49,435 | 49,526 | 49,216 | 49,453 | 100,774,210 | 2,546,690,730,000 | 8,371,671,541 |
2017-03-06 | 49,624 | 49,839 | 49,343 | 49,435 | 77,153,520 | 2,548,068,270,000 | 6,402,699,056 |
2017-03-03 | 49,696 | 49,892 | 49,563 | 49,624 | 118,711,950 | 2,558,658,460,000 | 12,652,349,360 |
2017-03-02 | 48,992 | 49,735 | 48,992 | 49,696 | 148,290,700 | 2,562,659,290,000 | 12,769,261,620 |
2017-03-01 | 48,534 | 49,049 | 48,534 | 48,992 | 95,760,350 | 2,526,177,930,000 | 10,811,906,556 |
2017-02-28 | 48,521 | 48,638 | 48,147 | 48,534 | 87,720,890 | 2,502,565,790,000 | 7,751,024,399 |
2017-02-27 | 49,008 | 49,081 | 48,490 | 48,521 | 94,997,960 | 2,502,033,430,000 | 8,319,485,008 |
2017-02-24 | 49,062 | 49,273 | 48,940 | 49,008 | 133,455,040 | 2,527,329,220,000 | 10,369,122,313 |
2017-02-23 | 48,982 | 49,164 | 48,479 | 49,062 | 113,780,500 | 2,530,127,200,000 | 9,330,072,955 |
2017-02-22 | 49,015 | 49,332 | 48,710 | 48,982 | 178,278,050 | 2,525,884,440,000 | 11,845,660,665 |
2017-02-21 | 48,929 | 49,103 | 48,655 | 49,015 | 118,971,700 | 2,527,524,630,000 | 8,934,169,097 |
2017-02-20 | 49,376 | 49,598 | 48,851 | 48,929 | 112,581,240 | 2,523,209,430,000 | 8,946,387,715 |
2017-02-17 | 49,588 | 49,894 | 49,320 | 49,376 | 153,828,380 | 2,546,120,420,000 | 14,725,613,222 |
2017-02-16 | 49,214 | 49,694 | 49,164 | 49,588 | 88,873,210 | 2,557,143,720,000 | 9,778,966,070 |
2017-02-15 | 49,768 | 49,919 | 49,098 | 49,214 | 156,604,410 | 2,540,389,550,000 | 11,105,330,607 |
2017-02-14 | 49,966 | 50,034 | 49,528 | 49,768 | 136,388,550 | 2,568,974,380,000 | 11,465,029,683 |
2017-02-13 | 49,925 | 50,323 | 49,835 | 49,966 | 143,010,680 | 2,579,143,370,000 | 12,744,509,300 |
2017-02-10 | 49,908 | 50,093 | 49,846 | 49,925 | 137,310,630 | 2,578,772,330,000 | 11,710,791,751 |
2017-02-09 | 49,875 | 50,196 | 49,784 | 49,908 | 245,848,220 | 2,568,048,690,000 | 17,188,154,811 |
2017-02-08 | 49,859 | 50,037 | 49,743 | 49,875 | 174,849,930 | 2,568,427,280,000 | 14,618,023,452 |
2017-02-07 | 49,630 | 49,921 | 49,630 | 49,859 | 120,469,180 | 2,567,625,750,000 | 11,302,724,457 |
2017-02-06 | 49,556 | 49,740 | 49,533 | 49,630 | 97,529,600 | 2,555,814,810,000 | 9,253,839,285 |
2017-02-03 | 49,666 | 49,780 | 49,429 | 49,556 | 147,439,680 | 2,551,993,140,000 | 14,140,703,564 |
2017-02-02 | 49,456 | 49,938 | 49,424 | 49,666 | 177,990,330 | 2,557,665,000,000 | 16,833,321,920 |
2017-02-01 | 48,758 | 49,516 | 48,755 | 49,456 | 180,487,400 | 2,546,843,330,000 | 15,292,812,593 |
2017-01-31 | 48,972 | 49,143 | 48,357 | 48,758 | 162,092,460 | 2,510,889,940,000 | 15,117,119,802 |
2017-01-30 | 49,964 | 50,342 | 48,824 | 48,972 | 184,148,610 | 2,521,939,450,000 | 14,708,210,564 |
2017-01-27 | 50,192 | 50,888 | 49,900 | 49,964 | 384,499,940 | 2,573,000,720,000 | 22,459,168,431 |
2017-01-26 | 49,757 | 50,283 | 49,669 | 50,192 | 202,805,370 | 2,584,834,130,000 | 15,358,568,580 |
2017-01-25 | 49,969 | 50,266 | 49,723 | 49,757 | 172,656,140 | 17,566,122,950 | |
2017-01-24 | 49,876 | 50,057 | 49,629 | 49,969 | 226,387,420 | 2,573,266,160,000 | 20,537,860,729 |
2017-01-23 | 49,365 | 49,939 | 49,365 | 49,876 | 349,132,130 | 2,568,490,360,000 | 17,992,490,651 |
2017-01-20 | 49,014 | 49,467 | 49,014 | 49,365 | 181,244,320 | 2,542,157,200,000 | 16,561,187,537 |
2017-01-19 | 48,642 | 49,070 | 48,642 | 49,014 | 208,548,420 | 2,524,484,530,000 | 16,002,268,911 |
2017-01-18 | 48,679 | 48,971 | 48,502 | 48,642 | 151,902,390 | 2,505,344,480,000 | 15,132,299,282 |
2017-01-17 | 48,889 | 49,004 | 48,109 | 48,679 | 179,470,670 | 2,507,221,580,000 | 15,619,461,362 |
2017-01-16 | 49,211 | 49,393 | 48,823 | 48,889 | 157,168,840 | 2,518,032,260,000 | 15,066,857,918 |
2017-01-13 | 49,517 | 49,671 | 49,152 | 49,211 | 167,827,270 | 2,534,615,250,000 | 15,761,728,417 |
2017-01-12 | 49,372 | 49,806 | 49,372 | 49,517 | 200,544,050 | 2,550,402,890,000 | 16,120,639,297 |
2017-01-11 | 48,866 | 49,390 | 48,837 | 49,372 | 191,354,310 | 2,542,912,970,000 | 18,042,582,120 |
2017-01-10 | 49,039 | 49,045 | 48,683 | 48,866 | 176,917,330 | 2,516,860,990,000 | 14,260,429,965 |
2017-01-09 | 49,038 | 49,441 | 49,000 | 49,039 | 178,313,400 | 2,525,803,450,000 | 13,354,378,245 |
2017-01-06 | 48,714 | 49,105 | 48,714 | 49,038 | 153,148,520 | 2,525,742,560,000 | 14,408,306,516 |
2017-01-05 | 48,705 | 48,934 | 48,646 | 48,714 | 140,671,240 | 2,511,421,140,000 | 13,195,132,194 |
2017-01-04 | 48,828 | 49,070 | 48,636 | 48,705 | 181,316,040 | 2,511,074,450,000 | 16,374,871,290 |
2017-01-03 | 48,240 | 48,925 | 47,909 | 48,828 | 210,060,810 | 2,517,393,250,000 | 20,521,675,121 |
2017-01-02 | 47,807 | 48,357 | 47,791 | 48,240 | 181,425,940 | 2,487,115,510,000 | 13,982,745,700 |
2016-12-30 | 47,667 | 47,939 | 47,639 | 47,807 | 154,529,040 | 2,464,775,320,000 | 13,621,402,744 |
2016-12-29 | 47,425 | 47,710 | 47,425 | 47,667 | 197,639,960 | 2,457,541,360,000 | 13,906,807,406 |
2016-12-28 | 46,921 | 47,563 | 46,921 | 47,425 | 140,850,560 | 2,445,062,760,000 | 13,124,866,414 |
2016-12-27 | 46,690 | 46,986 | 46,686 | 46,921 | 90,435,660 | 2,419,073,970,000 | 8,291,776,027 |
2016-12-26 | 46,634 | 46,899 | 46,615 | 46,690 | 83,495,050 | 2,407,173,950,000 | 6,460,708,063 |
2016-12-23 | 46,700 | 46,825 | 46,444 | 46,634 | 105,413,660 | 2,404,299,930,000 | 7,742,915,879 |
2016-12-22 | 46,993 | 47,203 | 46,664 | 46,700 | 133,708,590 | 2,407,966,000,000 | 10,210,633,124 |
2016-12-21 | 47,210 | 47,325 | 46,344 | 46,993 | 176,810,070 | 2,423,096,350,000 | 16,825,829,167 |
2016-12-20 | 46,939 | 47,381 | 46,806 | 47,210 | 201,194,580 | 2,434,282,290,000 | 16,953,179,425 |
2016-12-19 | 46,585 | 47,070 | 46,585 | 46,939 | 187,253,620 | 2,420,275,040,000 | 15,638,245,496 |
2016-12-16 | 46,358 | 46,663 | 46,230 | 46,585 | 177,423,750 | 2,402,019,060,000 | 15,959,069,450 |
2016-12-15 | 46,185 | 46,636 | 46,152 | 46,358 | 171,811,750 | 2,390,356,550,000 | 15,456,604,702 |
2016-12-14 | 45,858 | 46,271 | 45,602 | 46,185 | 201,035,510 | 2,383,527,330,000 | 15,701,482,678 |
2016-12-13 | 45,387 | 46,126 | 45,387 | 45,858 | 193,870,650 | 2,370,484,470,000 | 17,623,837,989 |
2016-12-09 | 44,742 | 45,490 | 44,742 | 45,387 | 195,261,880 | 2,346,155,150,000 | 17,337,536,936 |
2016-12-08 | 44,495 | 44,837 | 44,448 | 44,742 | 135,928,760 | 2,312,801,090,000 | 10,992,124,334 |
2016-12-07 | 44,199 | 44,544 | 44,105 | 44,495 | 244,964,820 | 2,302,585,880,000 | 16,035,322,519 |
2016-12-06 | 43,740 | 44,237 | 43,740 | 44,199 | 189,579,320 | 2,287,238,850,000 | 15,971,905,874 |
2016-12-05 | 43,271 | 43,797 | 43,271 | 43,740 | 128,824,550 | 2,263,513,970,000 | 10,412,533,050 |
2016-12-02 | 42,907 | 43,310 | 42,907 | 43,271 | 88,318,610 | 2,239,253,330,000 | 7,953,349,248 |
2016-12-01 | 42,622 | 43,276 | 42,622 | 42,907 | 175,749,120 | 2,220,440,370,000 | 12,630,516,790 |
2016-11-30 | 42,811 | 42,868 | 42,583 | 42,622 | 138,208,320 | 2,210,550,130,000 | 8,711,729,262 |
2016-11-29 | 43,061 | 43,296 | 42,778 | 42,811 | 174,781,830 | 2,220,614,120,000 | 10,535,109,198 |
2016-11-28 | 43,000 | 43,187 | 43,000 | 43,061 | 91,750,090 | 2,233,494,270,000 | 7,762,394,354 |
2016-11-25 | 42,950 | 43,067 | 42,907 | 43,000 | 149,085,370 | 2,230,385,460,000 | 9,566,320,845 |
2016-11-24 | 42,901 | 43,206 | 42,894 | 42,950 | 140,031,660 | 2,227,795,590,000 | 10,983,581,780 |
2016-11-23 | 42,632 | 42,919 | 42,583 | 42,901 | 144,494,640 | 2,225,268,900,000 | 11,596,829,196 |
2016-11-22 | 42,439 | 42,746 | 42,439 | 42,632 | 122,887,350 | 2,211,293,090,000 | 10,373,575,065 |
2016-11-21 | 42,325 | 42,548 | 42,325 | 42,439 | 100,509,600 | 2,201,444,290,000 | 5,843,642,998 |
2016-11-18 | 42,412 | 42,506 | 42,253 | 42,325 | 106,049,970 | 2,195,525,520,000 | 7,014,647,398 |
2016-11-17 | 42,405 | 42,526 | 42,327 | 42,412 | 140,073,550 | 2,200,031,120,000 | 9,605,465,902 |
2016-11-16 | 42,293 | 42,480 | 42,212 | 42,405 | 114,063,010 | 2,200,830,050,000 | 8,567,540,072 |
2016-11-15 | 42,526 | 42,642 | 42,249 | 42,293 | 125,813,560 | 2,195,126,610,000 | 7,542,734,490 |
2016-11-14 | 42,849 | 43,083 | 42,396 | 42,526 | 258,660,870 | 2,207,233,760,000 | 13,005,355,135 |
2016-11-11 | 42,704 | 42,954 | 42,500 | 42,849 | 213,160,580 | 2,224,008,270,000 | 12,390,042,921 |
2016-11-10 | 42,204 | 42,771 | 42,204 | 42,704 | 232,303,650 | 2,217,149,210,000 | 14,031,796,832 |
2016-11-09 | 42,114 | 42,232 | 41,355 | 42,204 | 296,146,080 | 2,191,387,670,000 | 15,504,952,630 |
2016-11-08 | 42,134 | 42,412 | 42,011 | 42,114 | 289,235,790 | 2,191,278,370,000 | 15,745,297,297 |
2016-11-07 | 41,842 | 42,207 | 41,803 | 42,134 | 169,362,310 | 2,192,299,720,000 | 10,685,764,230 |
2016-11-04 | 41,975 | 42,121 | 41,799 | 41,842 | 213,635,460 | 2,177,319,570,000 | 10,585,657,665 |
2016-11-03 | 41,743 | 42,108 | 41,702 | 41,975 | 242,807,370 | 2,184,355,570,000 | 14,609,630,968 |
2016-11-02 | 41,300 | 41,962 | 41,300 | 41,743 | 230,667,320 | 2,172,641,000,000 | 15,636,881,579 |
2016-11-01 | 39,894 | 41,342 | 39,858 | 41,300 | 206,506,470 | 2,150,428,700,000 | 12,813,570,865 |
2016-10-31 | 39,873 | 40,174 | 39,792 | 39,894 | 130,686,860 | 2,077,218,540,000 | 5,630,552,823 |
2016-10-28 | 39,987 | 40,061 | 39,537 | 39,873 | 151,431,760 | 2,076,127,190,000 | 7,717,007,294 |
2016-10-27 | 40,527 | 40,585 | 39,925 | 39,987 | 162,594,730 | 2,082,115,940,000 | 9,320,723,101 |
2016-10-26 | 40,765 | 40,922 | 40,435 | 40,527 | 197,131,490 | 2,110,207,570,000 | 10,297,061,840 |
2016-10-25 | 40,852 | 40,852 | 40,175 | 40,765 | 163,457,910 | 2,122,597,470,000 | 7,926,512,504 |
2016-10-24 | 41,291 | 41,291 | 40,794 | 40,852 | 115,403,190 | 2,127,141,640,000 | 5,955,982,556 |
2016-10-21 | 41,546 | 41,603 | 41,259 | 41,291 | 217,777,170 | 2,150,020,840,000 | 11,331,423,724 |
2016-10-20 | 40,924 | 41,689 | 40,924 | 41,546 | 218,874,450 | 2,163,840,230,000 | 13,256,718,952 |
2016-10-19 | 40,954 | 41,065 | 40,669 | 40,924 | 166,692,870 | 2,133,345,560,000 | 8,389,008,369 |
2016-10-18 | 41,283 | 41,283 | 40,760 | 40,954 | 164,543,040 | 2,135,395,980,000 | 9,152,861,498 |
2016-10-17 | 41,464 | 41,605 | 41,256 | 41,283 | 149,450,340 | 2,153,753,530,000 | 9,277,479,757 |
2016-10-14 | 41,412 | 41,511 | 41,171 | 41,464 | 180,593,460 | 2,164,642,210,000 | 11,149,050,579 |
2016-10-13 | 41,404 | 41,629 | 41,340 | 41,412 | 193,492,500 | 2,163,359,480,000 | 10,448,136,234 |
2016-10-10 | 41,201 | 41,432 | 41,201 | 41,404 | 135,785,410 | 2,164,231,220,000 | 8,014,278,736 |
2016-10-07 | 41,252 | 41,373 | 41,124 | 41,201 | 179,319,260 | 2,154,548,910,000 | 9,817,149,051 |
2016-10-06 | 41,254 | 41,447 | 41,232 | 41,252 | 231,711,950 | 2,159,615,670,000 | 10,859,211,132 |
2016-10-05 | 41,124 | 41,430 | 41,124 | 41,254 | 178,268,540 | 2,162,307,240,000 | 10,243,628,528 |
2016-10-04 | 40,986 | 41,197 | 40,986 | 41,124 | 196,787,460 | 2,155,730,990,000 | 12,015,817,022 |
2016-10-03 | 40,542 | 41,134 | 40,542 | 40,986 | 176,321,880 | 2,148,514,740,000 | 12,500,851,611 |
2016-09-30 | 40,296 | 40,581 | 40,248 | 40,542 | 176,792,770 | 2,117,288,050,000 | 10,107,171,206 |
2016-09-29 | 40,355 | 40,862 | 40,144 | 40,296 | 234,862,840 | 2,104,425,610,000 | 14,023,329,680 |
2016-09-28 | 40,294 | 40,468 | 40,207 | 40,355 | 192,102,310 | 2,107,533,230,000 | 9,385,214,383 |
2016-09-27 | 40,221 | 40,407 | 40,157 | 40,294 | 185,652,450 | 2,104,366,040,000 | 8,908,065,664 |
2016-09-26 | 39,782 | 40,276 | 39,781 | 40,221 | 124,421,070 | 2,100,521,350,000 | 7,397,619,985 |
2016-09-23 | 40,135 | 40,183 | 39,742 | 39,782 | 105,211,010 | 2,077,604,700,000 | 7,104,268,705 |
2016-09-22 | 39,771 | 40,319 | 39,771 | 40,135 | 209,313,500 | 2,096,058,900,000 | 10,547,266,136 |
2016-09-21 | 40,341 | 40,358 | 39,648 | 39,771 | 210,688,300 | 2,079,151,790,000 | 11,940,328,073 |
2016-09-20 | 40,415 | 40,509 | 40,130 | 40,341 | 212,726,750 | 2,108,899,870,000 | 10,607,313,995 |
2016-09-19 | 40,364 | 40,543 | 40,353 | 40,415 | 282,059,280 | 2,115,830,890,000 | 12,376,737,764 |
2016-09-16 | 40,216 | 40,474 | 40,216 | 40,364 | 216,424,390 | 2,113,213,380,000 | 10,043,667,197 |
2016-09-15 | 40,330 | 40,355 | 40,135 | 40,216 | 148,788,480 | 2,110,180,800,000 | 6,819,640,658 |
2016-09-09 | 40,137 | 40,422 | 40,137 | 40,340 | 200,617,470 | 2,119,040,210,000 | 10,114,182,207 |
2016-09-08 | 40,085 | 40,290 | 40,053 | 40,137 | 187,608,250 | 2,109,275,230,000 | 10,230,119,171 |
2016-09-07 | 39,689 | 40,112 | 39,689 | 40,085 | 195,792,500 | 2,110,941,600,000 | 12,106,668,651 |
2016-09-06 | 39,278 | 39,770 | 39,253 | 39,689 | 109,995,530 | 2,090,540,330,000 | 9,236,303,782 |
2016-09-05 | 39,465 | 39,596 | 39,249 | 39,278 | 82,087,700 | 2,069,074,430,000 | 6,218,606,495 |
2016-09-02 | 39,739 | 39,756 | 39,433 | 39,465 | 102,042,170 | 2,078,900,580,000 | 7,473,290,267 |
2016-09-01 | 39,810 | 39,900 | 39,723 | 39,739 | 101,869,900 | 2,093,679,740,000 | 7,555,010,199 |
2016-08-31 | 39,992 | 40,027 | 39,771 | 39,810 | 104,804,400 | 2,099,202,400,000 | 5,984,394,523 |
2016-08-30 | 40,023 | 40,084 | 39,944 | 39,992 | 160,282,800 | 2,108,810,320,000 | 7,503,107,230 |
2016-08-29 | 39,927 | 40,102 | 39,926 | 40,023 | 204,672,870 | 4,274,316,290,000 | 8,041,129,721 |
2016-08-26 | 39,792 | 39,950 | 39,792 | 39,927 | 159,928,910 | 2,105,408,520,000 | 10,209,993,658 |
2016-08-25 | 39,507 | 39,866 | 39,503 | 39,792 | 119,772,080 | 2,098,310,750,000 | 7,859,274,041 |
2016-08-24 | 39,400 | 39,545 | 39,362 | 39,507 | 63,526,150 | 2,083,254,900,000 | 4,622,907,012 |
2016-08-23 | 39,458 | 39,617 | 39,362 | 39,400 | 66,510,340 | 2,077,718,850,000 | 5,587,887,798 |
2016-08-22 | 39,499 | 39,542 | 39,254 | 39,458 | 79,632,610 | 2,081,065,410,000 | 5,234,447,590 |
2016-08-19 | 39,771 | 39,841 | 39,465 | 39,499 | 135,515,340 | 2,083,235,140,000 | 9,427,838,521 |
2016-08-18 | 40,058 | 40,214 | 39,742 | 39,771 | 135,253,110 | 2,097,586,860,000 | 10,596,907,339 |
2016-08-17 | 40,050 | 40,205 | 40,018 | 40,058 | 128,551,530 | 2,112,687,320,000 | 11,771,553,769 |
2016-08-16 | 40,031 | 40,212 | 40,027 | 40,050 | 96,890,690 | 2,112,300,030,000 | 9,000,266,985 |
2016-08-15 | 39,908 | 40,104 | 39,908 | 40,031 | 81,653,450 | 2,111,263,450,000 | 6,947,124,454 |
2016-08-12 | 39,862 | 40,083 | 39,862 | 39,908 | 140,946,050 | 2,104,782,680,000 | 8,699,754,788 |
2016-08-11 | 39,806 | 39,912 | 39,743 | 39,862 | 185,127,080 | 2,102,354,270,000 | 9,453,555,639 |
2016-08-10 | 39,664 | 39,863 | 39,664 | 39,806 | 107,168,320 | 2,099,415,740,000 | 9,114,500,819 |
2016-08-09 | 39,476 | 39,736 | 39,476 | 39,664 | 133,635,770 | 2,091,917,310,000 | 9,174,751,914 |
2016-08-08 | 39,390 | 39,500 | 39,378 | 39,476 | 99,804,230 | 2,082,704,860,000 | 5,448,036,074 |
2016-08-05 | 39,447 | 39,508 | 39,331 | 39,390 | 144,824,310 | 2,089,847,360,000 | 6,013,233,842 |
2016-08-04 | 39,616 | 39,822 | 39,395 | 39,447 | 93,126,600 | 2,092,844,330,000 | 7,657,185,743 |
2016-08-03 | 39,787 | 39,834 | 39,592 | 39,616 | 103,044,260 | 2,101,813,800,000 | 7,562,755,008 |
2016-08-02 | 39,801 | 39,857 | 39,675 | 39,787 | 122,313,990 | 2,110,895,000,000 | 9,965,694,331 |
2016-08-01 | 39,529 | 39,917 | 39,529 | 39,801 | 122,005,200 | 2,111,622,630,000 | 8,585,562,501 |
2016-07-29 | 39,469 | 39,563 | 39,277 | 39,529 | 96,286,940 | 2,097,203,920,000 | 5,993,776,281 |
2016-07-28 | 39,435 | 39,716 | 39,330 | 39,469 | 90,675,790 | 2,094,026,250,000 | 8,009,137,326 |
2016-07-27 | 39,147 | 39,590 | 39,130 | 39,435 | 104,809,710 | 2,092,221,910,000 | 10,622,797,765 |
2016-07-26 | 39,017 | 39,196 | 38,996 | 39,147 | 112,577,120 | 2,076,961,240,000 | 9,197,014,173 |
2016-07-25 | 39,152 | 39,160 | 38,997 | 39,017 | 73,200,000 | 2,070,063,470,000 | 6,766,085,072 |
2016-07-22 | 39,307 | 39,421 | 39,114 | 39,152 | 120,109,400 | 2,077,775,560,000 | 8,720,209,253 |
2016-07-21 | 39,099 | 39,392 | 39,099 | 39,307 | 139,726,650 | 2,086,002,000,000 | 12,253,558,998 |
2016-07-20 | 39,209 | 39,289 | 38,946 | 39,099 | 151,417,720 | 2,074,963,930,000 | 11,890,642,621 |
2016-07-19 | 39,253 | 39,321 | 39,161 | 39,209 | 121,076,390 | 2,080,806,140,000 | 11,322,660,283 |
2016-07-18 | 39,189 | 39,269 | 38,906 | 39,253 | 122,840,960 | 2,083,160,730,000 | 9,384,914,558 |
2016-07-15 | 39,257 | 39,413 | 39,147 | 39,189 | 122,464,580 | 2,079,722,870,000 | 11,073,652,586 |
2016-07-14 | 39,050 | 39,295 | 38,948 | 39,257 | 88,643,080 | 2,083,359,850,000 | 9,234,276,073 |
2016-07-13 | 39,032 | 39,290 | 39,020 | 39,050 | 137,647,780 | 2,072,345,740,000 | 13,166,297,942 |
2016-07-12 | 38,368 | 39,068 | 38,368 | 39,032 | 179,227,440 | 2,072,755,330,000 | 16,349,954,968 |
2016-07-11 | 37,967 | 38,428 | 37,814 | 38,368 | 110,871,890 | 2,037,883,930,000 | 11,155,157,125 |
2016-07-04 | 37,784 | 38,005 | 37,691 | 37,967 | 88,232,150 | 2,015,197,960,000 | 6,486,911,652 |
2016-06-30 | 37,787 | 37,994 | 37,729 | 37,784 | 81,480,230 | 2,005,672,770,000 | 6,726,483,370 |
2016-06-29 | 37,077 | 37,801 | 37,077 | 37,787 | 91,849,590 | 2,005,833,600,000 | 7,247,307,070 |
2016-06-28 | 37,040 | 37,265 | 36,863 | 37,077 | 94,130,560 | 1,968,147,430,000 | 8,617,314,885 |
2016-06-27 | 37,390 | 37,509 | 36,962 | 37,040 | 119,750,960 | 1,966,180,440,000 | 6,832,411,563 |
2016-06-24 | 38,238 | 38,238 | 36,825 | 37,390 | 154,847,410 | 1,984,776,000,000 | 13,760,599,687 |
2016-06-23 | 38,149 | 38,265 | 38,014 | 38,238 | 67,600,780 | 2,029,791,130,000 | 5,526,458,012 |
2016-06-22 | 38,415 | 38,620 | 38,123 | 38,149 | 74,159,070 | 2,025,086,450,000 | 6,309,908,091 |
2016-06-21 | 38,470 | 38,604 | 38,339 | 38,415 | 90,795,680 | 2,039,252,230,000 | 6,006,046,948 |
2016-06-20 | 38,777 | 38,981 | 38,470 | 38,470 | 114,531,850 | 2,044,866,340,000 | 8,876,859,658 |
2016-06-17 | 38,752 | 38,958 | 38,642 | 38,777 | 104,727,110 | 2,060,752,620,000 | 10,324,652,394 |
2016-06-16 | 38,560 | 39,041 | 38,388 | 38,752 | 191,482,860 | 2,060,141,580,000 | 16,152,907,391 |
2016-06-15 | 37,518 | 38,578 | 37,518 | 38,560 | 193,097,270 | 2,046,884,000,000 | 17,540,081,119 |
2016-06-14 | 36,980 | 37,594 | 36,980 | 37,518 | 109,615,570 | 1,991,887,210,000 | 8,557,237,579 |
2016-06-13 | 36,941 | 37,084 | 36,638 | 36,980 | 104,726,060 | 1,963,334,760,000 | 6,672,423,822 |
2016-06-10 | 37,414 | 37,457 | 36,831 | 36,941 | 71,075,180 | 1,958,290,900,000 | 6,016,270,369 |
2016-06-09 | 37,426 | 37,538 | 37,393 | 37,414 | 98,105,010 | 1,988,554,920,000 | 5,934,687,990 |
2016-06-08 | 37,392 | 37,613 | 37,392 | 37,426 | 104,682,670 | 1,989,200,120,000 | 7,017,884,015 |
2016-06-07 | 37,352 | 37,539 | 37,332 | 37,392 | 102,831,010 | 1,992,719,070,000 | 6,787,319,071 |
2016-06-06 | 37,223 | 37,482 | 37,200 | 37,352 | 161,127,260 | 1,990,586,610,000 | 10,605,880,853 |
2016-06-03 | 36,839 | 37,361 | 36,839 | 37,223 | 172,832,210 | 1,980,711,230,000 | 12,580,116,467 |
2016-06-02 | 36,496 | 36,853 | 36,483 | 36,839 | 219,017,840 | 1,965,851,620,000 | 11,486,576,431 |
2016-06-01 | 36,062 | 36,520 | 36,037 | 36,496 | 127,445,030 | 1,950,367,920,000 | 6,644,438,002 |
2016-05-31 | 36,235 | 36,414 | 35,947 | 36,062 | 135,423,280 | 1,927,142,470,000 | 8,905,532,161 |
2016-05-30 | 36,694 | 36,694 | 36,182 | 36,235 | 108,119,050 | 1,934,844,750,000 | 7,475,923,293 |
2016-05-27 | 36,541 | 36,776 | 36,531 | 36,694 | 101,746,440 | 196,095,859,000 | 7,509,585,316 |
2016-05-26 | 36,499 | 36,686 | 36,462 | 36,541 | 109,083,970 | 1,952,762,260,000 | 7,833,230,645 |
2016-05-25 | 36,582 | 36,767 | 36,483 | 36,499 | 119,470,550 | 1,950,542,200,000 | 6,331,312,990 |
2016-05-24 | 36,723 | 36,794 | 36,553 | 36,582 | 169,127,880 | 1,954,973,810,000 | 8,727,068,510 |
2016-05-23 | 36,694 | 36,753 | 36,432 | 36,723 | 168,732,320 | 1,962,508,690,000 | 8,851,279,621 |
2016-05-20 | 36,685 | 36,848 | 36,648 | 36,694 | 173,670,300 | 1,961,007,790,000 | 8,365,865,674 |
2016-05-19 | 36,318 | 36,809 | 36,317 | 36,685 | 273,930,650 | 1,960,556,320,000 | 13,126,867,472 |
2016-05-18 | 36,137 | 36,366 | 36,137 | 36,318 | 134,350,950 | 1,940,951,530,000 | 7,864,992,016 |
2016-05-17 | 36,125 | 36,390 | 36,102 | 36,137 | 161,732,400 | 1,931,273,530,000 | 9,235,353,291 |
2016-05-16 | 36,123 | 36,242 | 36,088 | 36,125 | 79,440,330 | 1,930,680,650,000 | 5,186,242,863 |
2016-05-13 | 36,049 | 36,123 | 35,958 | 36,123 | 115,772,900 | 1,930,661,130,000 | 6,002,302,738 |
2016-05-12 | 36,266 | 36,451 | 36,012 | 36,049 | 108,956,140 | 1,928,602,950,000 | 7,398,895,299 |
2016-05-11 | 36,265 | 36,413 | 36,230 | 36,266 | 168,835,610 | 1,942,547,640,000 | 9,398,037,019 |
2016-05-10 | 36,235 | 36,341 | 36,037 | 36,265 | 124,888,330 | 1,942,488,340,000 | 8,851,432,834 |
2016-05-09 | 35,974 | 36,302 | 35,974 | 36,235 | 148,764,720 | 1,939,984,050,000 | 10,453,031,084 |
2016-05-06 | 35,942 | 36,202 | 35,831 | 35,974 | 218,335,930 | 1,926,209,140,000 | 12,842,730,213 |
2016-05-05 | 35,318 | 35,956 | 35,318 | 35,942 | 171,302,920 | 1,925,332,520,000 | 14,028,070,180 |
2016-05-04 | 34,897 | 35,440 | 34,897 | 35,318 | 194,110,400 | 1,891,444,760,000 | 15,003,282,411 |
2016-05-03 | 34,568 | 34,922 | 34,474 | 34,897 | 130,017,040 | 1,870,118,750,000 | 7,863,727,792 |
2016-05-02 | 34,719 | 34,807 | 34,489 | 34,568 | 119,827,180 | 1,851,457,030,000 | 5,842,054,075 |
2016-04-29 | 34,504 | 34,882 | 34,458 | 34,719 | 180,503,950 | 1,860,727,770,000 | 11,821,472,163 |
2016-04-28 | 34,269 | 34,581 | 34,269 | 34,504 | 152,406,470 | 1,848,087,250,000 | 11,897,002,741 |
2016-04-27 | 33,848 | 34,306 | 33,848 | 34,269 | 135,965,420 | 1,836,610,480,000 | 10,640,770,058 |
2016-04-26 | 33,685 | 34,028 | 33,682 | 33,848 | 140,926,850 | 1,814,076,590,000 | 10,417,067,109 |
2016-04-25 | 33,740 | 33,786 | 33,499 | 33,685 | 74,642,440 | 1,805,273,050,000 | 5,379,798,415 |
2016-04-22 | 33,572 | 33,849 | 33,572 | 33,740 | 92,648,910 | 1,808,219,880,000 | 6,825,962,118 |
2016-04-21 | 33,620 | 33,917 | 33,496 | 33,572 | 167,137,880 | 1,799,823,980,000 | 12,996,104,626 |
2016-04-20 | 33,730 | 33,757 | 33,600 | 33,620 | 111,990,400 | 1,802,707,480,000 | 8,034,276,153 |
2016-04-19 | 33,760 | 33,888 | 33,677 | 33,730 | 104,251,300 | 1,808,594,130,000 | 7,002,449,993 |
2016-04-18 | 33,767 | 33,833 | 33,632 | 33,760 | 94,680,810 | 1,810,424,550,000 | 6,217,223,494 |
2016-04-15 | 33,768 | 33,918 | 33,737 | 33,767 | 90,983,820 | 1,811,223,330,000 | 6,336,528,148 |
2016-04-14 | 33,646 | 33,815 | 33,607 | 33,768 | 121,777,110 | 1,812,709,690,000 | 7,561,823,986 |
2016-04-13 | 33,617 | 33,784 | 33,472 | 33,646 | 108,865,760 | 1,807,535,690,000 | 6,872,501,763 |
2016-04-12 | 33,566 | 33,676 | 33,416 | 33,617 | 83,107,210 | 1,806,693,980,000 | 5,677,764,449 |
2016-04-11 | 33,968 | 34,155 | 33,549 | 33,566 | 115,667,580 | 1,804,276,210,000 | 8,496,811,715 |
2016-04-08 | 33,896 | 33,993 | 33,876 | 33,968 | 105,802,880 | 1,825,846,200,000 | 6,520,078,194 |
2016-04-07 | 33,946 | 34,058 | 33,871 | 33,896 | 103,285,600 | 1,822,166,240,000 | 6,082,967,126 |
2016-04-06 | 33,767 | 34,033 | 33,767 | 33,946 | 187,701,700 | 1,826,705,860,000 | 8,809,145,387 |
2016-04-05 | 33,808 | 33,952 | 33,715 | 33,767 | 213,195,370 | 1,817,240,540,000 | 11,296,314,977 |
2016-04-04 | 33,450 | 33,829 | 33,371 | 33,808 | 163,403,830 | 1,819,496,970,000 | 9,557,880,705 |
2016-04-01 | 33,139 | 33,469 | 33,122 | 33,450 | 119,962,180 | 1,800,606,830,000 | 8,250,512,361 |
2016-03-31 | 32,922 | 33,188 | 32,919 | 33,139 | 114,638,590 | 1,779,249,440,000 | 8,697,148,553 |
2016-03-30 | 32,880 | 32,998 | 32,863 | 32,922 | 71,948,870 | 1,767,098,370,000 | 5,729,719,963 |
2016-03-29 | 32,904 | 33,001 | 32,854 | 32,880 | 67,462,510 | 1,764,827,310,000 | 4,511,244,162 |
2016-03-28 | 32,877 | 32,988 | 32,735 | 32,904 | 50,148,520 | 1,766,127,880,000 | 3,729,591,134 |
2016-03-25 | 32,802 | 32,905 | 32,777 | 32,877 | 62,600,770 | 1,764,637,110,000 | 3,893,341,246 |
2016-03-24 | 32,928 | 32,941 | 32,779 | 32,802 | 47,117,470 | 1,761,306,520,000 | 3,408,890,902 |
2016-03-22 | 33,023 | 33,188 | 32,868 | 32,928 | 70,587,900 | 1,768,094,810,000 | 4,756,720,597 |
2016-03-21 | 33,080 | 33,167 | 33,000 | 33,023 | 54,684,180 | 1,779,078,570,000 | 3,956,151,209 |
2016-03-18 | 32,958 | 33,144 | 32,943 | 33,080 | 111,777,190 | 1,785,413,070,000 | 6,769,088,298 |
2016-03-17 | 32,891 | 33,112 | 32,891 | 32,958 | 89,391,700 | 1,781,819,670,000 | 7,352,203,406 |
2016-03-16 | 32,623 | 32,941 | 32,623 | 32,891 | 100,666,160 | 1,781,987,700,000 | 7,185,973,511 |
2016-03-15 | 32,739 | 32,769 | 32,585 | 32,623 | 96,293,740 | 1,769,489,510,000 | 6,993,266,849 |
2016-03-14 | 32,669 | 32,879 | 32,669 | 32,739 | 69,246,530 | 1,775,690,080,000 | 5,449,622,046 |
2016-03-11 | 32,711 | 32,758 | 32,525 | 32,669 | 66,759,180 | 1,775,481,820,000 | 4,726,281,485 |
2016-03-10 | 32,958 | 33,080 | 32,671 | 32,711 | 76,413,110 | 1,783,219,670,000 | 5,438,761,913 |
2016-03-09 | 33,033 | 33,087 | 32,892 | 32,958 | 125,026,560 | 1,799,774,230,000 | 7,731,987,047 |
2016-03-08 | 33,023 | 33,208 | 32,933 | 33,033 | 145,881,950 | 1,803,862,780,000 | 9,575,945,473 |
2016-03-07 | 32,442 | 33,030 | 32,442 | 33,023 | 125,772,020 | 1,803,449,180,000 | 10,288,613,815 |
2016-03-04 | 32,147 | 32,480 | 32,147 | 32,442 | 95,276,300 | 1,771,727,040,000 | 7,203,280,797 |
2016-03-03 | 31,773 | 32,234 | 31,773 | 32,147 | 93,900,470 | 1,755,607,430,000 | 8,027,549,761 |
2016-03-02 | 31,509 | 31,876 | 31,509 | 31,773 | 114,997,530 | 1,735,314,560,000 | 9,756,440,011 |
2016-03-01 | 31,370 | 31,539 | 31,322 | 31,509 | 59,237,820 | 1,720,907,510,000 | 5,159,553,435 |
2016-02-29 | 31,294 | 31,435 | 31,219 | 31,370 | 71,606,110 | 1,714,280,110,000 | 5,121,034,916 |
2016-02-26 | 30,803 | 31,327 | 30,803 | 31,294 | 79,692,070 | 1,710,158,000,000 | 5,767,327,524 |
2016-02-25 | 30,787 | 30,937 | 30,713 | 30,803 | 77,382,340 | 1,683,650,210,000 | 4,244,782,051 |
2016-02-24 | 30,565 | 30,897 | 30,475 | 30,787 | 85,224,570 | 1,684,403,010,000 | 5,538,393,037 |
2016-02-23 | 30,678 | 30,842 | 30,276 | 30,565 | 111,418,520 | 1,672,092,410,000 | 5,692,291,642 |
2016-02-22 | 31,012 | 31,065 | 30,600 | 30,678 | 62,887,210 | 1,678,595,040,000 | 4,362,816,605 |
2016-02-19 | 31,282 | 31,295 | 30,947 | 31,012 | 70,079,010 | 1,696,875,520,000 | 4,779,180,275 |
2016-02-18 | 31,470 | 31,708 | 31,250 | 31,282 | 84,330,550 | 1,711,791,450,000 | 5,631,082,090 |
2016-02-17 | 31,673 | 31,706 | 31,335 | 31,470 | 65,788,880 | 1,722,039,790,000 | 4,333,807,872 |
2016-02-16 | 31,928 | 32,159 | 31,612 | 31,673 | 113,480,770 | 1,733,245,790,000 | 8,286,434,568 |
2016-02-15 | 31,464 | 31,967 | 31,464 | 31,928 | 59,137,220 | 1,747,199,560,000 | 4,834,343,543 |
2016-02-12 | 31,821 | 31,913 | 31,390 | 31,464 | 86,598,470 | 1,722,153,850,000 | 6,147,708,864 |
2016-02-11 | 32,145 | 32,205 | 31,783 | 31,821 | 64,923,970 | 1,741,564,800,000 | 5,670,273,534 |
2016-02-10 | 32,444 | 32,464 | 32,106 | 32,145 | 109,885,720 | 1,759,280,400,000 | 7,922,775,329 |
2016-02-09 | 32,706 | 32,719 | 32,421 | 32,444 | 91,628,370 | 1,776,311,190,000 | 6,637,233,746 |
2016-02-08 | 32,479 | 32,851 | 32,462 | 32,706 | 86,609,190 | 1,801,548,170,000 | 7,281,542,604 |
2016-02-04 | 32,084 | 32,503 | 32,084 | 32,479 | 88,249,540 | 1,789,030,960,000 | 7,751,517,937 |
2016-02-03 | 31,961 | 32,184 | 31,777 | 32,084 | 81,503,520 | 1,767,050,960,000 | 6,720,656,349 |
2016-02-02 | 31,878 | 32,171 | 31,878 | 31,961 | 106,675,680 | 1,760,477,730,000 | 7,397,521,580 |
2016-02-01 | 31,299 | 31,892 | 31,285 | 31,878 | 103,584,030 | 1,755,935,620,000 | 6,902,734,974 |
2016-01-29 | 31,194 | 31,460 | 31,194 | 31,299 | 106,285,120 | 1,724,012,560,000 | 8,043,968,970 |
2016-01-28 | 31,101 | 31,248 | 31,052 | 31,194 | 52,219,300 | 1,718,235,870,000 | 5,036,952,893 |
2016-01-27 | 31,074 | 31,386 | 31,065 | 31,101 | 78,490,640 | 1,712,417,220,000 | 5,414,321,294 |
2016-01-26 | 31,065 | 31,140 | 30,885 | 31,074 | 72,898,240 | 1,711,662,050,000 | 5,682,006,246 |
2016-01-25 | 30,949 | 31,323 | 30,949 | 31,065 | 72,128,450 | 1,711,152,060,000 | 5,204,889,783 |
2016-01-22 | 30,752 | 30,999 | 30,752 | 30,949 | 74,754,710 | 1,704,757,230,000 | 5,263,193,319 |
2016-01-21 | 30,766 | 31,029 | 30,706 | 30,752 | 93,179,500 | 1,694,869,560,000 | 6,320,075,238 |
2016-01-20 | 31,093 | 31,093 | 30,692 | 30,766 | 76,444,920 | 1,695,866,180,000 | 5,871,142,230 |
2016-01-19 | 30,628 | 31,131 | 30,553 | 31,093 | 98,636,350 | 1,713,868,800,000 | 6,704,608,889 |
2016-01-18 | 31,002 | 31,002 | 29,785 | 30,628 | 142,730,880 | 1,688,280,990,000 | 9,025,773,396 |
2016-01-15 | 31,441 | 31,637 | 30,886 | 31,002 | 88,232,640 | 1,708,846,280,000 | 5,682,722,216 |
2016-01-14 | 32,154 | 32,154 | 31,364 | 31,441 | 120,375,540 | 1,732,633,270,000 | 7,975,929,710 |
2016-01-13 | 32,266 | 32,484 | 32,062 | 32,154 | 73,201,500 | 1,771,955,240,000 | 5,268,842,002 |
2016-01-12 | 32,320 | 32,331 | 32,005 | 32,266 | 77,891,850 | 1,778,528,710,000 | 6,331,944,056 |
2016-01-11 | 32,535 | 32,555 | 32,290 | 32,320 | 51,904,350 | 1,781,454,290,000 | 3,909,924,713 |
2016-01-08 | 32,683 | 32,776 | 32,476 | 32,535 | 38,567,340 | 3,438,071,000,000 | 4,249,651,392 |
2016-01-07 | 32,968 | 32,968 | 32,653 | 32,683 | 79,274,950 | 1,801,506,100,000 | 7,655,910,788 |
2016-01-06 | 32,984 | 33,123 | 32,930 | 32,968 | 61,265,020 | 1,817,255,040,000 | 5,501,524,357 |
2016-01-05 | 33,009 | 33,027 | 32,514 | 32,984 | 99,314,820 | 1,818,095,830,000 | 7,109,584,465 |
2016-01-04 | 33,229 | 33,305 | 32,969 | 33,009 | 68,939,590 | 1,819,510,440,000 | 5,201,266,231 |
2016-01-01 | 32,816 | 33,255 | 32,816 | 33,229 | 73,477,000 | 1,831,736,410,000 | 5,443,169,566 |
2015-12-31 | 32,825 | 32,859 | 32,735 | 32,816 | 59,796,540 | 1,808,888,430,000 | 4,267,804,804 |
2015-12-30 | 32,812 | 32,962 | 32,734 | 32,825 | 57,891,490 | 1,809,435,500,000 | 4,562,358,984 |
2015-12-29 | 32,674 | 32,952 | 32,674 | 32,812 | 94,815,500 | 1,808,825,930,000 | 7,245,261,585 |
2015-12-28 | 32,501 | 32,763 | 32,501 | 32,674 | 84,351,050 | 1,801,105,770,000 | 5,917,567,197 |
2015-12-23 | 32,641 | 32,704 | 32,491 | 32,501 | 71,791,890 | 1,791,553,430,000 | 5,759,492,403 |
2015-12-22 | 32,659 | 32,836 | 32,617 | 32,641 | 53,827,930 | 1,799,283,540,000 | 4,836,439,742 |
2015-12-21 | 32,777 | 32,777 | 32,490 | 32,659 | 54,442,070 | 1,802,552,000,000 | 5,784,209,469 |
2015-12-18 | 33,110 | 33,182 | 32,744 | 32,777 | 71,685,790 | 1,809,064,670,000 | 7,666,535,251 |
2015-12-17 | 32,715 | 33,162 | 32,715 | 33,110 | 93,414,680 | 1,827,416,130,000 | 8,062,466,267 |
2015-12-16 | 32,467 | 32,747 | 32,467 | 32,715 | 107,924,340 | 1,805,618,380,000 | 6,472,023,092 |
2015-12-15 | 32,758 | 32,995 | 32,421 | 32,467 | 96,767,470 | 1,791,954,770,000 | 7,899,222,471 |
2015-12-14 | 33,049 | 33,049 | 32,498 | 32,758 | 100,639,970 | 1,808,004,060,000 | 5,894,897,368 |
2015-12-11 | 33,212 | 33,248 | 33,034 | 33,049 | 130,985,170 | 1,824,047,910,000 | 6,292,929,568 |
2015-12-10 | 33,020 | 33,323 | 33,020 | 33,212 | 100,217,550 | 1,825,267,150,000 | 7,019,023,611 |
2015-12-09 | 32,792 | 33,071 | 32,792 | 33,020 | 117,166,660 | 1,814,734,150,000 | 8,570,357,986 |
2015-12-08 | 32,854 | 33,044 | 32,745 | 32,792 | 124,636,080 | 1,802,173,490,000 | 7,452,341,705 |
2015-12-07 | 32,708 | 33,010 | 32,594 | 32,854 | 82,748,960 | 1,805,571,320,000 | 5,904,032,824 |
2015-12-04 | 32,565 | 32,772 | 32,565 | 32,708 | 70,295,620 | 1,798,877,000,000 | 5,159,955,539 |
2015-12-03 | 32,393 | 32,631 | 32,289 | 32,565 | 70,948,330 | 1,791,024,670,000 | 5,424,978,962 |
2015-12-02 | 31,709 | 32,440 | 31,672 | 32,393 | 115,418,700 | 1,785,459,460,000 | 6,823,170,346 |
2015-12-01 | 32,255 | 32,462 | 31,667 | 31,709 | 110,316,180 | 1,747,781,880,000 | 6,443,751,107 |
2015-11-30 | 32,960 | 32,995 | 32,195 | 32,255 | 88,825,660 | 1,777,861,830,000 | 5,910,712,051 |
2015-11-27 | 33,079 | 33,133 | 32,820 | 32,960 | 81,769,430 | 1,816,716,610,000 | 5,387,672,148 |
2015-11-26 | 33,200 | 33,438 | 33,056 | 33,079 | 85,229,070 | 1,823,281,170,000 | 4,906,718,088 |
2015-11-25 | 33,572 | 33,616 | 33,125 | 33,200 | 90,763,870 | 1,829,922,370,000 | 5,682,799,182 |
2015-11-24 | 33,733 | 33,873 | 33,567 | 33,572 | 96,326,290 | 1,850,411,520,000 | 5,186,940,949 |
2015-11-23 | 33,857 | 33,908 | 33,718 | 33,733 | 73,851,820 | 1,859,303,490,000 | 4,466,435,392 |
2015-11-20 | 33,908 | 34,008 | 33,836 | 33,857 | 64,688,510 | 1,866,934,260,000 | 3,848,155,020 |
2015-11-19 | 33,949 | 34,004 | 33,902 | 33,908 | 48,586,980 | 1,869,770,870,000 | 3,981,623,293 |
2015-11-18 | 34,066 | 34,203 | 33,936 | 33,949 | 66,700,550 | 1,872,021,670,000 | 5,415,398,589 |
2015-11-17 | 33,946 | 34,170 | 33,946 | 34,066 | 68,807,710 | 1,877,535,520,000 | 4,703,480,139 |
2015-11-16 | 34,145 | 34,145 | 33,887 | 33,946 | 56,299,360 | 1,872,021,930,000 | 4,050,663,591 |
2015-11-13 | 34,265 | 34,277 | 34,133 | 34,145 | 65,439,750 | 1,883,250,010,000 | 5,200,772,690 |
2015-11-12 | 33,934 | 34,307 | 33,934 | 34,265 | 95,687,120 | 1,890,330,390,000 | 6,696,306,503 |
2015-11-11 | 33,958 | 33,970 | 33,686 | 33,934 | 82,710,980 | 1,872,455,080,000 | 5,017,415,258 |
2015-11-10 | 34,337 | 34,359 | 33,944 | 33,958 | 118,238,190 | 1,873,783,910,000 | 6,682,775,927 |
2015-11-09 | 34,427 | 34,460 | 34,311 | 34,337 | 129,512,790 | 1,899,843,380,000 | 6,131,218,266 |
2015-11-06 | 34,455 | 34,519 | 34,405 | 34,427 | 182,288,930 | 1,904,838,690,000 | 10,606,722,680 |
2015-11-05 | 34,523 | 34,562 | 34,434 | 34,455 | 126,188,960 | 1,906,379,100,000 | 8,732,036,679 |
2015-11-04 | 34,276 | 34,564 | 34,276 | 34,523 | 120,975,860 | 1,910,411,800,000 | 8,551,294,178 |
2015-11-03 | 34,226 | 34,333 | 34,226 | 34,276 | 81,986,130 | 1,896,782,270,000 | 4,685,326,614 |
2015-11-02 | 34,262 | 34,397 | 34,198 | 34,226 | 69,813,170 | 1,894,035,770,000 | 4,336,623,311 |
2015-10-30 | 34,332 | 34,465 | 34,239 | 34,262 | 119,546,550 | 1,895,999,910,000 | 6,627,499,433 |
2015-10-29 | 34,061 | 34,359 | 34,061 | 34,332 | 117,502,340 | 1,899,919,220,000 | 4,808,482,466 |
2015-10-28 | 33,844 | 34,111 | 33,831 | 34,061 | 88,641,640 | 1,885,148,600,000 | 7,372,600,822 |
2015-10-27 | 33,861 | 33,926 | 33,742 | 33,844 | 70,798,590 | 1,873,105,900,000 | 6,183,460,119 |
2015-10-26 | 33,945 | 34,091 | 33,849 | 33,861 | 82,664,640 | 1,874,257,030,000 | 5,731,984,703 |
2015-10-22 | 33,944 | 34,043 | 33,922 | 33,945 | 98,212,770 | 1,878,723,250,000 | 5,331,634,902 |
2015-10-21 | 33,910 | 34,036 | 33,859 | 33,944 | 75,784,610 | 1,880,904,240,000 | 6,006,586,881 |
2015-10-20 | 33,967 | 34,040 | 33,899 | 33,910 | 1,881,000,900,000 | 1,485,313,760 | |
2015-10-19 | 33,955 | 34,075 | 33,953 | 33,967 | 81,320,150 | 1,884,532,890,000 | 5,676,487,868 |
2015-10-16 | 33,922 | 34,015 | 33,802 | 33,955 | 82,376,660 | 1,884,887,480,000 | 5,924,244,515 |
2015-10-15 | 33,975 | 34,160 | 33,920 | 33,922 | 76,992,780 | 1,884,218,500,000 | 5,116,224,828 |
2015-10-14 | 34,032 | 34,127 | 33,897 | 33,975 | 77,068,140 | 1,887,156,530,000 | 5,000,083,533 |
2015-10-13 | 34,184 | 34,279 | 34,010 | 34,032 | 123,307,870 | 1,892,477,400,000 | 8,777,243,894 |
2015-10-12 | 33,843 | 34,252 | 33,843 | 34,184 | 117,808,950 | 1,901,957,340,000 | 7,680,073,520 |
2015-10-09 | 33,469 | 33,960 | 33,469 | 33,843 | 158,180,330 | 1,883,161,240,000 | 11,643,748,551 |
2015-10-08 | 33,376 | 33,494 | 33,258 | 33,469 | 100,169,430 | 1,862,437,690,000 | 7,303,556,384 |
2015-10-07 | 33,203 | 33,408 | 33,203 | 33,376 | 72,381,830 | 1,857,176,960,000 | 5,601,551,448 |
2015-10-06 | 32,785 | 33,237 | 32,785 | 33,203 | 90,037,060 | 1,849,247,300,000 | 6,895,135,050 |
2015-10-05 | 32,970 | 33,057 | 32,740 | 32,785 | 84,631,970 | 1,826,039,220,000 | 6,022,372,185 |
2015-10-02 | 32,750 | 33,024 | 32,697 | 32,970 | 140,784,750 | 1,836,606,750,000 | 8,348,284,079 |
2015-10-01 | 32,287 | 32,772 | 32,287 | 32,750 | 103,574,660 | 1,824,703,340,000 | 7,505,519,909 |
2015-09-30 | 32,215 | 32,559 | 32,049 | 32,287 | 130,416,030 | 1,792,664,960,000 | 7,077,348,096 |
2015-09-29 | 32,690 | 32,690 | 32,025 | 32,215 | 114,339,730 | 1,789,071,020,000 | 5,658,137,798 |
2015-09-28 | 32,823 | 32,978 | 32,648 | 32,690 | 57,008,940 | 1,815,474,990,000 | 3,432,784,585 |
2015-09-23 | 32,882 | 32,884 | 32,726 | 32,823 | 81,059,430 | 1,823,054,160,000 | 4,077,482,356 |
2015-09-22 | 32,826 | 33,162 | 32,826 | 32,882 | 74,665,700 | 1,826,341,290,000 | 5,580,080,429 |
2015-09-21 | 32,761 | 32,844 | 32,474 | 32,826 | 67,841,120 | 1,826,194,530,000 | 4,026,201,719 |
2015-09-18 | 33,152 | 33,243 | 32,728 | 32,761 | 63,262,950 | 1,822,562,330,000 | 4,508,555,921 |
2015-09-17 | 33,346 | 33,736 | 33,094 | 33,152 | 102,228,770 | 1,849,318,320,000 | 7,406,397,024 |
2015-09-16 | 33,192 | 33,399 | 33,192 | 33,346 | 50,322,240 | 1,862,180,780,000 | 3,748,944,562 |
2015-09-15 | 33,385 | 33,418 | 33,109 | 33,192 | 73,353,280 | 1,853,575,090,000 | 5,320,395,993 |
2015-09-14 | 33,673 | 33,849 | 33,332 | 33,385 | 59,672,890 | 1,864,368,530,000 | 3,846,641,519 |
2015-09-11 | 33,792 | 34,018 | 33,637 | 33,673 | 70,093,900 | 1,881,690,000,000 | 5,024,383,104 |
2015-09-10 | 33,830 | 33,853 | 33,507 | 33,792 | 75,541,850 | 1,888,810,000,000 | 5,306,195,064 |
2015-09-09 | 33,474 | 33,865 | 33,474 | 33,830 | 99,271,580 | 1,895,311,250,000 | 6,675,488,454 |
2015-09-08 | 32,945 | 33,506 | 32,645 | 33,474 | 166,164,180 | 1,878,425,650,000 | 10,771,323,029 |
2015-09-07 | 33,891 | 33,891 | 32,762 | 32,945 | 122,430,710 | 1,853,119,090,000 | 8,811,317,155 |
2015-09-04 | 34,397 | 34,630 | 33,591 | 33,891 | 113,720,910 | 1,909,751,060,000 | 7,193,665,070 |
2015-09-03 | 34,310 | 34,614 | 34,310 | 34,397 | 129,172,200 | 1,938,278,290,000 | 8,210,809,437 |
2015-09-02 | 34,456 | 34,456 | 34,125 | 34,310 | 125,686,540 | 1,933,552,550,000 | 8,145,490,669 |
2015-09-01 | 34,727 | 34,914 | 34,335 | 34,456 | 177,480,940 | 1,941,856,600,000 | 13,250,480,853 |
2015-08-31 | 34,448 | 34,812 | 34,316 | 34,727 | 178,402,590 | 1,958,640,810,000 | 11,258,974,451 |
2015-08-28 | 33,961 | 34,495 | 33,961 | 34,448 | 175,606,820 | 1,942,902,250,000 | 12,831,440,285 |
2015-08-27 | 33,537 | 34,006 | 33,537 | 33,961 | 137,175,840 | 1,915,501,000,000 | 8,940,074,856 |
2015-08-26 | 33,799 | 34,021 | 33,432 | 33,537 | 157,559,900 | 1,893,583,730,000 | 10,078,094,124 |
2015-08-25 | 33,100 | 33,833 | 32,883 | 33,799 | 272,238,770 | 1,908,341,790,000 | 16,792,811,585 |
2015-08-24 | 34,520 | 34,520 | 33,026 | 33,100 | 194,654,870 | 1,868,905,650,000 | 10,838,970,848 |
2015-08-21 | 35,220 | 35,279 | 34,272 | 34,520 | 189,419,190 | 1,949,049,500,000 | 11,240,279,661 |
2015-08-20 | 35,462 | 35,463 | 35,137 | 35,220 | 175,223,700 | 1,988,562,530,000 | 8,724,460,999 |
2015-08-19 | 35,546 | 35,769 | 35,440 | 35,462 | 120,923,000 | 2,002,225,550,000 | 8,039,774,130 |
2015-08-18 | 35,588 | 35,763 | 35,408 | 35,546 | 160,418,730 | 2,006,993,610,000 | 10,308,433,463 |
2015-08-17 | 35,937 | 36,009 | 35,581 | 35,588 | 157,256,460 | 2,009,366,180,000 | 8,789,274,143 |
2015-08-13 | 35,893 | 36,053 | 35,887 | 35,937 | 159,012,450 | 2,029,387,940,000 | 8,530,395,574 |
2015-08-12 | 36,206 | 36,310 | 35,867 | 35,893 | 131,501,520 | 2,026,871,840,000 | 10,045,532,368 |
2015-08-11 | 36,085 | 36,273 | 36,085 | 36,206 | 139,153,090 | 2,046,025,490,000 | 8,886,068,715 |
2015-08-10 | 36,223 | 36,333 | 36,037 | 36,085 | 119,869,840 | 2,039,440,000,000 | 10,093,841,071 |
2015-08-07 | 36,229 | 36,329 | 36,141 | 36,223 | 144,475,410 | 2,047,822,820,000 | 9,369,753,854 |
2015-08-06 | 36,157 | 36,472 | 36,157 | 36,229 | 177,310,360 | 2,048,176,000,000 | 13,803,959,608 |
2015-08-05 | 35,922 | 36,266 | 35,922 | 36,157 | 168,725,840 | 2,044,102,400,000 | 13,271,846,439 |
2015-08-04 | 35,825 | 35,961 | 35,653 | 35,922 | 163,025,840 | 2,030,810,000,000 | 11,547,858,740 |
2015-08-03 | 35,742 | 35,833 | 35,703 | 35,825 | 101,005,430 | 2,025,317,940,000 | 8,087,985,533 |
2015-07-31 | 35,730 | 35,824 | 35,627 | 35,742 | 143,682,680 | 2,000,167,460,000 | 8,864,898,316 |
2015-07-30 | 35,677 | 35,997 | 35,509 | 35,730 | 179,129,180 | 1,999,523,600,000 | 11,143,317,852 |
2015-07-29 | 35,275 | 35,787 | 35,275 | 35,677 | 173,546,720 | 1,996,555,890,000 | 11,193,066,658 |
2015-07-28 | 35,176 | 35,444 | 35,049 | 35,275 | 149,105,240 | 1,974,122,600,000 | 9,365,845,559 |
2015-07-27 | 35,815 | 35,890 | 35,139 | 35,176 | 164,796,370 | 1,968,491,680,000 | 8,614,526,037 |
2015-07-24 | 35,935 | 35,979 | 35,760 | 35,815 | 184,057,070 | 2,004,291,020,000 | 8,965,199,855 |
2015-07-23 | 36,057 | 36,113 | 35,877 | 35,935 | 234,747,100 | 2,011,035,440,000 | 12,690,478,199 |
2015-07-22 | 35,888 | 36,111 | 35,888 | 36,057 | 245,422,450 | 2,017,804,880,000 | 12,236,474,202 |
2015-07-16 | 35,700 | 36,029 | 35,699 | 35,888 | 178,363,270 | 2,008,428,320,000 | 9,712,821,271 |
2015-07-15 | 35,447 | 35,723 | 35,431 | 35,700 | 177,439,250 | 1,997,911,930,000 | 12,218,792,054 |
2015-07-14 | 35,497 | 35,725 | 35,370 | 35,447 | 167,936,210 | 1,983,760,800,000 | 11,341,418,170 |
2015-07-13 | 35,112 | 35,552 | 35,011 | 35,497 | 155,679,780 | 1,986,562,540,000 | 10,672,186,177 |
2015-07-10 | 35,147 | 35,372 | 35,092 | 35,112 | 145,115,070 | 1,965,034,920,000 | 8,022,725,395 |
2015-07-09 | 35,329 | 35,368 | 35,124 | 35,147 | 180,484,700 | 1,966,994,320,000 | 11,143,838,257 |
2015-07-08 | 35,538 | 35,576 | 35,250 | 35,329 | 217,420,670 | 1,977,153,730,000 | 13,479,565,000 |
2015-07-07 | 35,502 | 35,638 | 35,431 | 35,538 | 246,535,850 | 1,988,842,270,000 | 15,912,693,107 |
2015-07-06 | 35,456 | 35,543 | 35,291 | 35,502 | 230,862,020 | 1,986,860,480,000 | 16,409,323,234 |
2015-07-03 | 35,187 | 35,544 | 35,187 | 35,456 | 227,667,470 | 1,984,289,970,000 | 14,345,299,696 |
2015-07-02 | 34,844 | 35,236 | 34,844 | 35,187 | 172,031,570 | 1,969,191,290,000 | 13,250,648,202 |
2015-07-01 | 34,399 | 34,878 | 34,399 | 34,844 | 167,208,560 | 1,949,998,070,000 | 10,389,355,829 |
2015-06-30 | 34,094 | 34,453 | 34,094 | 34,399 | 173,886,730 | 1,925,108,340,000 | 10,032,683,934 |
2015-06-29 | 33,885 | 34,144 | 33,808 | 34,094 | 128,158,930 | 1,908,021,750,000 | 6,119,563,756 |
2015-06-26 | 34,078 | 34,114 | 33,859 | 33,885 | 205,914,850 | 1,896,357,800,000 | 10,160,812,299 |
2015-06-25 | 34,332 | 34,367 | 34,035 | 34,078 | 178,144,290 | 1,907,146,930,000 | 9,260,906,532 |
2015-06-24 | 34,134 | 34,401 | 34,134 | 34,332 | 179,594,520 | 1,921,174,810,000 | 9,778,660,879 |
2015-06-23 | 34,278 | 34,346 | 34,132 | 34,134 | 163,564,020 | 1,910,276,250,000 | 8,611,064,943 |
2015-06-22 | 34,527 | 34,534 | 34,072 | 34,278 | 104,762,090 | 1,918,367,860,000 | 5,953,246,414 |
2015-06-19 | 34,675 | 34,711 | 34,491 | 34,527 | 83,032,200 | 1,932,262,940,000 | 3,960,632,598 |
2015-06-18 | 34,482 | 34,764 | 34,482 | 34,675 | 197,291,910 | 1,940,540,740,000 | 10,627,309,561 |
2015-06-17 | 34,516 | 34,631 | 34,430 | 34,482 | 328,190,870 | 1,929,761,520,000 | 13,495,281,948 |
2015-06-16 | 34,710 | 34,739 | 34,445 | 34,516 | 337,864,450 | 1,931,681,200,000 | 13,465,297,452 |
2015-06-15 | 34,651 | 34,869 | 34,635 | 34,710 | 364,949,260 | 1,942,680,390,000 | 13,667,827,408 |
2015-06-12 | 34,595 | 34,728 | 34,576 | 34,651 | 185,144,050 | 1,940,507,190,000 | 12,346,182,528 |
2015-06-11 | 34,324 | 34,746 | 34,324 | 34,595 | 208,360,990 | 1,937,338,320,000 | 13,761,422,921 |
2015-06-10 | 34,270 | 34,532 | 34,197 | 34,324 | 200,779,840 | 1,922,169,900,000 | 12,980,768,788 |
2015-06-09 | 34,151 | 34,498 | 34,151 | 34,270 | 247,174,560 | 1,919,170,550,000 | 15,772,137,996 |
2015-06-08 | 34,013 | 34,233 | 33,137 | 34,151 | 282,031,610 | 1,912,497,060,000 | 19,645,854,684 |
2015-06-05 | 34,086 | 34,147 | 33,971 | 34,013 | 168,887,960 | 1,904,734,370,000 | 10,262,016,980 |
2015-06-04 | 33,909 | 34,156 | 33,909 | 34,086 | 204,581,350 | 1,908,836,200,000 | 12,604,071,922 |
2015-06-03 | 33,895 | 34,120 | 33,857 | 33,909 | 153,180,110 | 1,900,698,370,000 | 8,927,601,971 |
2015-06-02 | 33,563 | 34,017 | 33,563 | 33,895 | 213,804,580 | 1,899,954,190,000 | 14,697,212,710 |
2015-06-01 | 33,057 | 33,583 | 33,057 | 33,563 | 174,158,880 | 1,880,798,410,000 | 10,521,159,024 |
2015-05-29 | 32,764 | 33,133 | 32,764 | 33,057 | 189,134,160 | 1,853,074,660,000 | 12,281,631,739 |
2015-05-28 | 32,843 | 32,850 | 32,672 | 32,764 | 83,565,370 | 1,836,160,400,000 | 5,339,065,464 |
2015-05-27 | 32,510 | 32,923 | 32,464 | 32,843 | 139,203,500 | 1,841,066,880,000 | 9,579,022,679 |
2015-05-26 | 32,707 | 32,771 | 32,419 | 32,510 | 69,247,010 | 1,822,966,020,000 | 5,526,517,589 |
2015-05-25 | 32,606 | 32,872 | 32,478 | 32,707 | 142,493,160 | 1,834,008,400,000 | 9,587,073,650 |
2015-05-22 | 32,618 | 32,750 | 32,529 | 32,606 | 42,934,630 | 1,828,312,710,000 | 2,742,859,743 |
2015-05-21 | 32,599 | 32,691 | 32,557 | 32,618 | 43,633,490 | 1,829,380,000,000 | 3,023,986,417 |
2015-05-20 | 32,730 | 32,734 | 32,570 | 32,599 | 84,547,700 | 1,828,327,620,000 | 5,990,176,922 |
2015-05-19 | 32,886 | 33,050 | 32,675 | 32,730 | 58,494,160 | 1,835,649,470,000 | 4,293,078,043 |
2015-05-18 | 33,039 | 33,099 | 32,843 | 32,886 | 59,856,140 | 1,844,427,160,000 | 3,832,213,844 |
2015-05-15 | 33,104 | 33,134 | 32,954 | 33,039 | 117,797,850 | 1,853,016,300,000 | 6,718,929,220 |
2015-05-14 | 32,915 | 33,227 | 32,915 | 33,104 | 109,670,100 | 1,859,398,320,000 | 7,924,394,155 |
2015-05-13 | 33,024 | 33,232 | 32,891 | 32,915 | 98,783,840 | 1,855,289,540,000 | 7,271,278,917 |
2015-05-12 | 32,506 | 33,087 | 32,352 | 33,024 | 126,880,830 | 1,862,000,100,000 | 9,164,008,708 |
2015-05-11 | 33,530 | 33,542 | 32,417 | 32,506 | 163,823,540 | 1,832,825,140,000 | 10,776,075,996 |
2015-05-08 | 33,743 | 33,743 | 33,503 | 33,530 | 99,030,760 | 1,890,768,510,000 | 6,430,242,742 |
2015-05-07 | 33,839 | 33,885 | 33,620 | 33,743 | 93,296,710 | 1,899,769,430,000 | 7,004,224,533 |
2015-05-06 | 33,534 | 33,926 | 33,534 | 33,839 | 155,433,960 | 1,905,628,950,000 | 10,435,176,931 |
2015-05-05 | 33,724 | 33,770 | 33,385 | 33,534 | 131,965,220 | 1,888,436,260,000 | 9,410,785,304 |
2015-05-04 | 33,730 | 34,021 | 33,628 | 33,724 | 155,537,580 | 1,899,110,740,000 | 13,667,521,769 |
2015-04-30 | 33,460 | 33,762 | 33,460 | 33,730 | 143,908,650 | 1,899,771,670,000 | 12,029,410,911 |
2015-04-29 | 33,576 | 33,681 | 33,436 | 33,460 | 158,797,280 | 1,783,502,010,000 | 7,808,826,079 |
2015-04-28 | 33,844 | 33,968 | 33,545 | 33,576 | 205,280,470 | 1,789,663,800,000 | 10,806,565,531 |
2015-04-27 | 33,775 | 33,970 | 33,775 | 33,844 | 174,915,170 | 1,803,967,820,000 | 14,716,487,421 |
2015-04-24 | 33,457 | 33,803 | 33,457 | 33,775 | 165,276,660 | 1,800,280,680,000 | 13,751,548,167 |
2015-04-23 | 33,491 | 33,711 | 33,400 | 33,457 | 226,473,540 | 1,783,310,670,000 | 15,365,150,664 |
2015-04-22 | 33,036 | 33,616 | 33,036 | 33,491 | 229,561,630 | 1,786,504,640,000 | 16,038,567,371 |
2015-04-21 | 33,305 | 33,366 | 32,826 | 33,036 | 196,173,890 | 1,762,838,370,000 | 12,602,000,767 |
2015-04-20 | 33,235 | 33,654 | 33,235 | 33,305 | 284,266,710 | 1,776,841,670,000 | 18,433,490,977 |
2015-04-17 | 32,736 | 33,315 | 32,706 | 33,235 | 302,675,560 | 1,773,479,260,000 | 17,727,607,226 |
2015-04-16 | 32,249 | 32,760 | 32,249 | 32,736 | 272,204,960 | 1,747,879,960,000 | 14,833,206,841 |
2015-04-15 | 32,110 | 32,429 | 32,110 | 32,249 | 163,774,670 | 1,722,184,060,000 | 10,165,633,289 |
2015-04-14 | 33,646 | 33,815 | 33,607 | 33,768 | 121,777,110 | 1,812,709,690,000 | 7,561,823,986 |
2015-04-13 | 32,351 | 32,395 | 32,179 | 32,248 | 215,932,280 | 1,723,519,660,000 | 13,411,513,058 |
2015-04-10 | 32,014 | 32,544 | 32,014 | 32,351 | 211,987,280 | 1,729,238,230,000 | 14,040,583,715 |
2015-04-09 | 31,887 | 32,044 | 31,710 | 32,014 | 159,479,270 | 1,711,411,880,000 | 10,487,174,779 |
2015-04-08 | 31,601 | 32,074 | 31,601 | 31,887 | 199,747,830 | 1,705,022,300,000 | 13,208,603,941 |
2015-04-07 | 31,752 | 31,849 | 31,515 | 31,601 | 199,597,460 | 1,691,047,150,000 | 12,937,175,936 |
2015-04-06 | 31,414 | 31,788 | 31,341 | 31,752 | 183,047,850 | 1,699,151,090,000 | 12,669,209,214 |
2015-04-03 | 31,132 | 31,461 | 31,116 | 31,414 | 195,711,010 | 1,681,052,470,000 | 11,650,200,060 |
2015-04-02 | 30,605 | 31,170 | 30,605 | 31,132 | 147,096,110 | 1,665,977,510,000 | 9,564,725,870 |
2015-04-01 | 30,234 | 30,951 | 30,021 | 30,605 | 202,659,520 | 1,638,396,200,000 | 14,368,038,516 |
2015-03-31 | 28,927 | 30,247 | 28,923 | 30,234 | 190,786,830 | 1,601,429,130,000 | 9,631,250,296 |
2015-03-30 | 29,958 | 29,958 | 28,648 | 28,927 | 207,041,810 | 1,532,210,000,000 | 9,188,138,054 |
2015-03-27 | 30,679 | 30,828 | 29,847 | 29,958 | 150,933,140 | 1,586,867,250,000 | 8,363,470,497 |
2015-03-26 | 31,087 | 31,360 | 30,173 | 30,679 | 193,252,760 | 1,625,080,640,000 | 10,907,674,510 |
2015-03-25 | 32,802 | 32,905 | 32,777 | 32,877 | 62,600,770 | 1,764,637,110,000 | 3,893,341,246 |
2015-03-24 | 31,800 | 32,076 | 31,259 | 31,311 | 90,440,910 | 1,658,530,540,000 | 7,213,229,906 |
2015-03-20 | 31,452 | 31,925 | 31,452 | 31,800 | 101,279,390 | 1,684,561,760,000 | 7,695,106,844 |
2015-03-19 | 31,525 | 31,605 | 31,395 | 31,452 | 66,602,260 | 1,666,761,690,000 | 4,803,532,909 |
2015-03-18 | 32,342 | 32,417 | 31,338 | 31,525 | 140,746,350 | 1,677,036,290,000 | 9,649,255,623 |
2015-03-17 | 32,455 | 32,520 | 32,102 | 32,342 | 88,182,830 | 1,723,795,460,000 | 6,676,206,904 |
2015-03-16 | 32,929 | 32,962 | 32,397 | 32,455 | 79,445,430 | 1,730,929,450,000 | 5,689,626,449 |
2015-03-13 | 32,583 | 32,961 | 32,583 | 32,929 | 110,294,410 | 1,758,316,290,000 | 8,142,120,485 |
2015-03-12 | 32,540 | 32,716 | 32,444 | 32,583 | 102,309,790 | 1,747,520,270,000 | 6,064,039,611 |
2015-03-11 | 32,567 | 32,604 | 32,200 | 32,540 | 111,607,520 | 1,746,180,050,000 | 7,448,838,111 |
2015-03-10 | 32,861 | 32,890 | 32,531 | 32,567 | 88,047,400 | 1,747,627,650,000 | 5,720,646,663 |
2015-03-09 | 33,264 | 33,306 | 32,832 | 32,861 | 71,194,550 | 1,766,295,610,000 | 4,367,627,436 |
2015-03-06 | 33,369 | 33,473 | 33,234 | 33,264 | 87,833,650 | 1,788,261,400,000 | 6,254,896,407 |
2015-03-05 | 33,243 | 33,406 | 33,243 | 33,369 | 124,470,090 | 1,796,378,570,000 | 6,864,191,587 |
2015-03-04 | 33,189 | 33,464 | 33,163 | 33,243 | 128,706,120 | 1,789,601,730,000 | 8,698,680,751 |
2015-03-03 | 33,214 | 33,294 | 32,812 | 33,189 | 143,951,980 | 1,786,820,840,000 | 11,001,258,473 |
2015-03-02 | 33,632 | 33,711 | 33,125 | 33,214 | 104,294,990 | 1,788,156,860,000 | 8,547,136,729 |
2015-02-27 | 33,763 | 33,896 | 33,582 | 33,632 | 137,794,800 | 1,810,696,770,000 | 10,593,161,080 |
2015-02-26 | 33,845 | 33,997 | 33,699 | 33,763 | 105,341,280 | 1,817,725,430,000 | 6,544,339,752 |
2015-02-25 | 33,896 | 34,017 | 33,825 | 33,845 | 84,106,080 | 1,822,168,850,000 | 5,348,354,139 |
2015-02-24 | 33,927 | 34,024 | 33,869 | 33,896 | 96,957,610 | 1,824,867,540,000 | 7,031,013,195 |
2015-02-23 | 33,993 | 34,063 | 33,900 | 33,927 | 93,591,580 | 1,826,549,710,000 | 5,852,868,765 |
2015-02-20 | 33,942 | 34,145 | 33,912 | 33,993 | 161,979,540 | 1,830,119,240,000 | 12,117,144,835 |
2015-02-19 | 33,719 | 33,987 | 33,645 | 33,942 | 137,164,510 | 1,827,388,380,000 | 9,415,699,976 |
2015-02-18 | 33,801 | 33,905 | 33,589 | 33,719 | 114,618,940 | 1,815,360,200,000 | 6,062,405,758 |
2015-02-17 | 33,796 | 34,035 | 33,722 | 33,801 | 146,896,580 | 1,819,788,290,000 | 9,433,689,975 |
2015-02-16 | 33,943 | 34,033 | 33,631 | 33,796 | 102,808,790 | 1,819,575,360,000 | 7,840,510,432 |
2015-02-13 | 33,786 | 34,124 | 33,784 | 33,943 | 159,536,870 | 1,827,660,800,000 | 11,362,362,076 |
2015-02-12 | 34,204 | 34,238 | 33,494 | 33,786 | 212,571,220 | 1,819,218,680,000 | 14,591,894,756 |
2015-02-11 | 34,433 | 34,565 | 34,159 | 34,204 | 160,030,920 | 1,842,013,320,000 | 12,131,045,290 |
2015-02-10 | 34,570 | 34,732 | 34,181 | 34,433 | 151,280,080 | 1,855,962,830,000 | 11,632,796,597 |
2015-02-09 | 34,657 | 34,788 | 34,556 | 34,570 | 182,407,520 | 1,863,369,440,000 | 14,461,539,867 |
2015-02-06 | 34,672 | 34,844 | 34,620 | 34,657 | 165,613,810 | 1,868,039,530,000 | 12,825,058,230 |
2015-02-04 | 34,827 | 35,054 | 34,595 | 34,672 | 230,121,490 | 1,868,864,930,000 | 16,366,718,997 |
2015-02-03 | 34,676 | 34,845 | 34,632 | 34,827 | 201,105,600 | 1,877,179,740,000 | 15,422,275,843 |
2015-02-02 | 34,444 | 34,733 | 34,444 | 34,676 | 234,971,620 | 1,869,083,570,000 | 17,398,437,116 |
2015-01-30 | 34,409 | 34,621 | 34,348 | 34,444 | 274,973,170 | 1,856,555,030,000 | 20,819,337,659 |
2015-01-29 | 34,387 | 34,502 | 34,368 | 34,409 | 147,269,920 | 1,854,660,000,000 | 12,562,822,562 |
2015-01-28 | 34,538 | 34,622 | 34,354 | 34,387 | 162,991,660 | 1,853,482,450,000 | 12,998,308,707 |
2015-01-27 | 34,467 | 34,627 | 34,383 | 34,538 | 255,712,480 | 1,833,219,800,000 | 19,001,806,460 |
2015-01-26 | 34,027 | 34,589 | 34,027 | 34,467 | 249,086,480 | 1,829,402,580,000 | 17,060,638,889 |
2015-01-23 | 34,147 | 34,195 | 33,978 | 34,027 | 138,096,620 | 1,806,051,620,000 | 10,578,572,208 |
2015-01-22 | 34,330 | 34,415 | 34,100 | 34,147 | 212,302,410 | 1,812,638,830,000 | 11,647,028,981 |
2015-01-21 | 34,121 | 34,398 | 34,121 | 34,330 | 241,031,780 | 1,822,279,430,000 | 17,957,004,846 |
2015-01-20 | 34,014 | 34,186 | 33,893 | 34,121 | 194,953,700 | 1,811,249,810,000 | 14,721,346,878 |
2015-01-19 | 33,786 | 34,121 | 33,786 | 34,014 | 174,966,210 | 1,805,545,780,000 | 11,961,038,635 |
2015-01-16 | 33,766 | 33,955 | 33,725 | 33,786 | 215,170,370 | 1,793,452,720,000 | 10,085,146,410 |
2015-01-15 | 33,586 | 33,942 | 33,586 | 33,766 | 220,156,920 | 1,792,347,190,000 | 13,162,646,506 |
2015-01-14 | 33,371 | 33,629 | 33,371 | 33,586 | 217,292,190 | 1,782,849,450,000 | 13,310,410,461 |
2015-01-13 | 33,418 | 33,424 | 33,168 | 33,371 | 138,602,750 | 1,771,426,800,000 | 9,329,810,637 |
2015-01-12 | 33,325 | 33,514 | 33,325 | 33,418 | 150,017,990 | 1,773,905,860,000 | 9,719,651,178 |
2015-01-09 | 33,118 | 33,474 | 33,118 | 33,325 | 230,176,020 | 1,768,949,080,000 | 13,711,398,004 |
2015-01-08 | 32,683 | 32,776 | 32,476 | 32,535 | 71,870,460 | 1,793,367,460,000 | 6,021,288,815 |
2015-01-07 | 32,968 | 32,968 | 32,653 | 32,683 | 79,274,950 | 1,801,506,100,000 | 7,655,910,788 |
2015-01-06 | 32,758 | 32,834 | 32,558 | 32,669 | 173,641,810 | 1,734,122,200,000 | 11,753,264,410 |
2015-01-05 | 32,732 | 32,866 | 32,664 | 32,758 | 248,960,940 | 1,738,851,330,000 | 14,317,692,399 |
2015-01-02 | 32,480 | 32,776 | 32,466 | 32,732 | 235,201,230 | 1,737,460,110,000 | 15,661,993,519 |
2015-01-01 | 32,131 | 32,504 | 32,131 | 32,480 | 186,250,880 | 1,724,120,000,000 | 11,345,713,851 |
2014-12-31 | 31,954 | 32,193 | 31,954 | 32,131 | 145,790,400 | 1,705,593,510,000 | 11,404,406,446 |
2014-12-30 | 31,907 | 31,989 | 31,765 | 31,954 | 146,940,180 | 1,696,180,000,000 | 10,399,480,353 |
2014-12-29 | 31,993 | 32,076 | 31,889 | 31,907 | 142,478,050 | 1,693,674,440,000 | 6,946,145,838 |
2014-12-26 | 32,000 | 32,142 | 31,933 | 31,993 | 151,928,690 | 1,698,253,660,000 | 8,608,946,995 |
2014-12-24 | 31,750 | 32,019 | 31,750 | 32,000 | 200,246,400 | 1,698,625,360,000 | 9,365,765,718 |
2014-12-23 | 31,492 | 31,770 | 31,491 | 31,750 | 169,846,620 | 1,685,374,500,000 | 9,935,094,885 |
2014-12-22 | 31,011 | 31,599 | 31,011 | 31,492 | 131,701,810 | 1,671,639,250,000 | 9,293,424,710 |
2014-12-19 | 30,827 | 31,038 | 30,756 | 31,011 | 90,683,420 | 1,646,134,740,000 | 7,671,121,029 |
2014-12-18 | 30,667 | 31,153 | 30,667 | 30,827 | 126,783,920 | 1,636,383,560,000 | 9,283,818,695 |
2014-12-17 | 30,876 | 31,142 | 30,562 | 30,667 | 143,458,430 | 1,628,087,110,000 | 10,752,526,341 |
2014-12-16 | 31,690 | 31,717 | 30,808 | 30,876 | 186,128,710 | 1,639,190,180,000 | 13,235,225,280 |
2014-12-15 | 31,590 | 31,721 | 31,510 | 31,690 | 144,746,880 | 1,682,394,760,000 | 10,818,658,579 |
2014-12-12 | 31,780 | 31,780 | 31,543 | 31,590 | 133,563,780 | 1,678,653,430,000 | 9,915,438,776 |
2014-12-11 | 31,782 | 32,076 | 31,755 | 31,780 | 156,845,190 | 1,688,889,300,000 | 12,822,158,482 |
2014-12-10 | 32,084 | 32,187 | 31,761 | 31,782 | 173,168,290 | 1,689,235,240,000 | 10,920,914,921 |
2014-12-09 | 32,010 | 32,100 | 31,816 | 32,084 | 209,727,520 | 1,705,314,170,000 | 12,308,070,056 |
2014-12-08 | 32,149 | 32,206 | 31,980 | 32,010 | 120,382,620 | 1,701,389,620,000 | 6,949,558,950 |
2014-12-05 | 32,091 | 32,316 | 32,084 | 32,149 | 194,562,640 | 1,708,748,580,000 | 10,809,666,620 |
2014-12-04 | 31,873 | 32,237 | 31,873 | 32,091 | 270,543,210 | 1,708,297,960,000 | 15,043,067,377 |
2014-12-03 | 31,681 | 31,932 | 31,681 | 31,873 | 257,480,050 | 1,697,906,570,000 | 15,449,721,644 |
2014-12-02 | 31,300 | 31,722 | 31,300 | 31,681 | 201,904,440 | 1,687,678,200,000 | 12,439,370,309 |
2014-12-01 | 31,198 | 31,442 | 31,139 | 31,300 | 238,689,700 | 1,667,381,320,000 | 15,102,523,206 |
2014-11-28 | 31,270 | 31,283 | 31,076 | 31,198 | 166,378,330 | 1,661,961,810,000 | 11,248,412,884 |
2014-11-27 | 31,455 | 31,545 | 31,225 | 31,270 | 117,327,160 | 1,665,803,850,000 | 7,467,146,912 |
2014-11-26 | 31,224 | 31,537 | 31,182 | 31,455 | 145,707,940 | 1,675,625,400,000 | 10,836,274,718 |
2014-11-25 | 31,317 | 31,319 | 30,943 | 31,224 | 103,084,430 | 1,663,334,010,000 | 8,672,510,813 |
2014-11-24 | 31,495 | 31,616 | 31,303 | 31,317 | 115,756,480 | 1,668,299,820,000 | 6,568,189,976 |
2014-11-21 | 31,239 | 31,545 | 31,239 | 31,495 | 89,545,590 | 1,677,775,770,000 | 7,030,653,505 |
2014-11-20 | 31,756 | 31,761 | 31,026 | 31,239 | 180,057,570 | 1,664,529,400,000 | 10,609,749,372 |
2014-11-19 | 32,006 | 32,225 | 31,698 | 31,756 | 187,615,200 | 1,691,741,930,000 | 14,714,040,331 |
2014-11-18 | 31,703 | 32,022 | 31,662 | 32,006 | 212,121,500 | 1,705,066,140,000 | 15,080,111,706 |
2014-11-17 | 31,344 | 31,766 | 31,344 | 31,703 | 172,777,940 | 1,688,891,880,000 | 12,258,060,883 |
2014-11-14 | 31,442 | 31,496 | 31,294 | 31,344 | 147,138,970 | 1,661,167,410,000 | 9,856,868,839 |
2014-11-13 | 31,629 | 31,856 | 31,392 | 31,442 | 160,838,810 | 1,666,348,220,000 | 12,674,598,447 |
2014-11-12 | 31,304 | 31,747 | 31,304 | 31,629 | 201,461,600 | 1,676,278,780,000 | 15,906,705,906 |
2014-11-11 | 31,282 | 31,372 | 31,233 | 31,304 | 130,938,050 | 1,659,338,920,000 | 10,345,734,097 |
2014-11-10 | 30,930 | 31,395 | 30,930 | 31,282 | 195,453,500 | 1,658,286,740,000 | 13,047,581,309 |
2014-11-07 | 30,664 | 30,999 | 30,664 | 30,930 | 158,275,810 | 1,639,535,660,000 | 10,126,113,842 |
2014-11-06 | 30,593 | 30,821 | 30,593 | 30,664 | 211,621,120 | 1,627,309,940,000 | 12,677,150,643 |
2014-11-05 | 30,377 | 30,705 | 30,377 | 30,593 | 133,854,400 | 1,623,845,590,000 | 9,280,483,013 |
2014-10-31 | 30,204 | 30,384 | 30,204 | 30,377 | 74,527,210 | 1,612,339,250,000 | 7,222,345,032 |
2014-10-30 | 30,113 | 30,260 | 30,104 | 30,204 | 81,187,130 | 1,603,413,230,000 | 6,728,951,418 |
2014-10-29 | 30,226 | 30,350 | 30,084 | 30,113 | 169,324,030 | 1,598,590,300,000 | 9,845,852,398 |
2014-10-28 | 30,239 | 30,368 | 30,198 | 30,226 | 101,465,880 | 1,604,556,050,000 | 7,230,407,993 |
2014-10-27 | 30,099 | 30,254 | 30,099 | 30,239 | 90,046,030 | 1,605,264,240,000 | 7,656,125,619 |
2014-10-24 | 30,025 | 30,242 | 30,025 | 30,099 | 113,364,510 | 1,597,807,410,000 | 7,547,991,904 |
2014-10-23 | 29,940 | 30,049 | 29,938 | 30,025 | 108,461,400 | 1,593,913,200,000 | 6,407,756,779 |
2014-10-22 | 29,694 | 30,026 | 29,694 | 29,940 | 110,960,050 | 1,589,567,190,000 | 6,446,086,720 |
2014-10-21 | 29,711 | 29,928 | 29,640 | 29,694 | 71,040,950 | 1,578,182,950,000 | 4,473,011,547 |
2014-10-20 | 29,883 | 29,928 | 29,673 | 29,711 | 59,831,040 | 1,579,701,770,000 | 4,881,775,198 |
2014-10-17 | 29,982 | 30,163 | 29,839 | 29,883 | 84,658,790 | 1,589,962,770,000 | 5,615,281,906 |
2014-10-16 | 30,121 | 30,196 | 29,944 | 29,982 | 80,322,100 | 1,595,356,630,000 | 6,704,049,580 |
2014-10-15 | 30,355 | 30,404 | 30,044 | 30,121 | 103,405,260 | 1,606,090,110,000 | 8,187,012,564 |
2014-10-14 | 30,394 | 30,518 | 30,339 | 30,355 | 118,614,590 | 1,618,666,840,000 | 8,189,878,256 |
2014-10-13 | 30,159 | 30,445 | 30,159 | 30,394 | 123,546,050 | 1,620,756,660,000 | 8,137,219,718 |
2014-10-10 | 29,979 | 30,192 | 29,955 | 30,159 | 107,520,680 | 1,609,886,020,000 | 6,719,824,061 |
2014-10-09 | 30,103 | 30,123 | 29,964 | 29,979 | 52,510,770 | 1,600,480,600,000 | 4,569,742,556 |
2014-10-03 | 30,072 | 30,179 | 30,042 | 30,103 | 56,756,210 | 1,607,422,300,000 | 3,890,619,297 |
2014-10-02 | 29,997 | 30,152 | 29,997 | 30,072 | 107,311,490 | 1,606,696,670,000 | 7,095,516,159 |
2014-10-01 | 29,726 | 30,002 | 29,726 | 29,997 | 72,096,640 | 1,603,950,350,000 | 5,772,685,832 |
2014-09-30 | 29,383 | 29,745 | 29,376 | 29,726 | 60,392,610 | 1,565,940,680,000 | 5,047,174,742 |
2014-09-29 | 29,706 | 29,706 | 29,336 | 29,383 | 47,072,210 | 1,547,858,520,000 | 3,647,725,095 |
2014-09-26 | 29,940 | 30,039 | 29,667 | 29,706 | 86,490,530 | 1,568,319,830,000 | 5,270,256,043 |
2014-09-25 | 30,096 | 30,167 | 29,849 | 29,940 | 71,898,040 | 1,580,706,810,000 | 5,708,428,194 |
2014-09-24 | 30,144 | 30,341 | 30,082 | 30,096 | 103,676,850 | 1,589,383,230,000 | 8,205,231,708 |
2014-09-23 | 29,994 | 30,200 | 29,956 | 30,144 | 82,464,600 | 1,591,916,870,000 | 6,958,712,145 |
2014-09-22 | 30,016 | 30,111 | 29,982 | 29,994 | 41,209,410 | 1,584,000,420,000 | 2,727,905,625 |
2014-09-19 | 30,094 | 30,185 | 29,974 | 30,016 | 70,304,540 | 1,585,477,320,000 | 3,578,004,378 |
2014-09-18 | 30,137 | 30,192 | 30,047 | 30,094 | 131,490,150 | 1,589,607,800,000 | 6,253,719,301 |
2014-09-17 | 30,180 | 30,267 | 30,049 | 30,137 | 108,694,110 | 1,593,395,860,000 | 8,515,187,066 |
2014-09-16 | 30,070 | 30,276 | 30,027 | 30,180 | 146,817,990 | 1,596,873,780,000 | 7,577,497,320 |
2014-09-15 | 30,045 | 30,095 | 29,890 | 30,070 | 68,539,480 | 1,593,492,040,000 | 4,080,107,893 |
2014-09-12 | 29,858 | 30,147 | 29,858 | 30,045 | 104,324,470 | 1,592,154,790,000 | 7,213,928,987 |
2014-09-11 | 29,691 | 29,906 | 29,683 | 29,858 | 86,819,040 | 1,582,270,650,000 | 5,259,857,814 |
2014-09-10 | 29,729 | 29,816 | 29,666 | 29,691 | 56,336,210 | 1,573,384,240,000 | 4,640,035,638 |
2014-09-09 | 29,586 | 29,868 | 29,586 | 29,729 | 71,477,110 | 1,575,818,950,000 | 5,113,351,868 |
2014-09-08 | 29,514 | 29,728 | 29,514 | 29,586 | 49,058,320 | 1,570,086,240,000 | 3,428,234,955 |
2014-09-05 | 29,604 | 29,660 | 29,468 | 29,514 | 95,105,980 | 1,570,287,130,000 | 6,015,431,057 |
2014-09-04 | 29,596 | 29,774 | 29,524 | 29,604 | 128,676,320 | 1,575,166,080,000 | 8,486,596,047 |
2014-09-03 | 29,260 | 29,652 | 29,260 | 29,596 | 136,300,630 | 1,577,175,620,000 | 8,799,311,747 |
2014-09-02 | 28,494 | 29,285 | 28,494 | 29,260 | 131,871,010 | 1,559,434,840,000 | 8,150,227,257 |
2014-09-01 | 28,568 | 28,577 | 28,179 | 28,494 | 89,781,670 | 1,520,049,490,000 | 5,068,540,875 |
2014-08-29 | 27,774 | 28,838 | 27,774 | 28,568 | 143,744,610 | 1,523,997,180,000 | 8,551,288,668 |
2014-08-28 | 27,811 | 27,866 | 27,354 | 27,774 | 85,156,120 | 1,481,676,590,000 | 5,555,307,639 |
2014-08-27 | 28,244 | 28,308 | 27,585 | 27,811 | 94,802,510 | 1,483,645,920,000 | 5,858,954,641 |
2014-08-26 | 28,519 | 28,610 | 28,215 | 28,244 | 49,667,220 | 1,506,717,390,000 | 3,917,793,396 |
2014-08-25 | 28,872 | 28,872 | 28,496 | 28,519 | 47,196,680 | 1,521,427,720,000 | 2,934,440,530 |
2014-08-22 | 28,865 | 29,025 | 28,815 | 28,872 | 37,291,520 | 1,540,227,970,000 | 2,758,691,020 |
2014-08-21 | 28,665 | 29,240 | 28,665 | 28,865 | 101,159,110 | 1,539,861,020,000 | 6,555,878,345 |
2014-08-20 | 28,630 | 28,895 | 28,435 | 28,665 | 107,782,890 | 1,529,211,550,000 | 6,214,651,280 |
2014-08-19 | 28,852 | 28,852 | 28,286 | 28,630 | 101,085,520 | 1,527,359,330,000 | 5,273,843,779 |
2014-08-18 | 28,918 | 29,169 | 28,681 | 28,852 | 87,108,360 | 1,539,375,880,000 | 6,455,379,220 |
2014-08-15 | 28,506 | 28,941 | 28,506 | 28,918 | 73,834,810 | 1,542,875,920,000 | 5,147,326,573 |
2014-08-13 | 28,305 | 28,637 | 28,192 | 28,506 | 96,450,920 | 1,520,883,550,000 | 5,942,843,122 |
2014-08-12 | 28,071 | 28,467 | 27,519 | 28,305 | 168,607,440 | 1,510,156,540,000 | 9,253,170,641 |
2014-08-11 | 29,381 | 29,381 | 28,037 | 28,071 | 163,396,980 | 1,498,373,880,000 | 8,040,844,536 |
2014-08-08 | 29,537 | 29,631 | 29,367 | 29,381 | 45,872,870 | 1,568,111,660,000 | 3,137,386,248 |
2014-08-07 | 29,383 | 29,554 | 29,256 | 29,537 | 81,240,020 | 1,517,125,480,000 | 4,718,061,666 |
2014-08-06 | 29,676 | 29,676 | 29,299 | 29,383 | 67,182,950 | 1,509,271,790,000 | 3,801,476,046 |
2014-08-05 | 29,648 | 29,851 | 29,621 | 29,676 | 96,266,840 | 1,524,674,340,000 | 6,500,807,911 |
2014-08-04 | 30,314 | 30,314 | 29,436 | 29,648 | 181,738,110 | 8,477,556,301 | |
2014-07-28 | 30,475 | 30,495 | 30,217 | 30,314 | 83,371,690 | 1,557,435,370,000 | 4,622,609,385 |
2014-07-24 | 30,465 | 30,640 | 30,394 | 30,475 | 183,698,770 | 1,565,690,810,000 | 10,124,059,131 |
2014-07-23 | 30,402 | 30,617 | 30,402 | 30,465 | 92,403,140 | 1,565,211,940,000 | 5,939,330,165 |
2014-07-22 | 30,413 | 30,476 | 30,336 | 30,402 | 110,622,980 | 1,561,957,760,000 | 5,856,307,984 |
2014-07-21 | 30,225 | 30,493 | 30,225 | 30,413 | 158,463,050 | 1,562,530,390,000 | 9,097,359,562 |
2014-07-18 | 30,177 | 30,274 | 30,139 | 30,225 | 102,762,890 | 1,552,854,080,000 | 6,601,668,629 |
2014-07-17 | 29,776 | 30,203 | 29,776 | 30,177 | 152,926,870 | 1,550,490,790,000 | 9,684,025,508 |
2014-07-16 | 29,684 | 29,833 | 29,655 | 29,776 | 83,492,790 | 1,529,800,510,000 | 5,202,426,353 |
2014-07-15 | 29,705 | 29,813 | 29,674 | 29,684 | 67,347,660 | 1,525,063,470,000 | 4,531,209,794 |
2014-07-14 | 29,318 | 29,732 | 29,312 | 29,705 | 61,060,270 | 1,526,147,690,000 | 5,062,508,774 |
2014-07-11 | 29,353 | 29,383 | 29,299 | 29,318 | 40,099,780 | 1,506,264,260,000 | 2,405,516,142 |
2014-07-10 | 29,477 | 29,484 | 29,299 | 29,353 | 46,218,620 | 1,508,065,540,000 | 2,290,430,916 |
2014-07-09 | 29,498 | 29,524 | 29,455 | 29,477 | 27,030,710 | 1,514,445,330,000 | 1,457,153,923 |
2014-07-08 | 29,529 | 29,547 | 29,412 | 29,498 | 41,378,480 | 1,515,486,890,000 | 2,391,684,091 |
2014-07-07 | 29,620 | 29,646 | 29,496 | 29,529 | 53,000,330 | 1,517,099,490,000 | 2,592,833,444 |
2014-07-04 | 29,698 | 29,767 | 29,596 | 29,620 | 47,804,940 | 1,521,773,060,000 | 3,021,669,961 |
2014-07-03 | 29,677 | 29,754 | 29,611 | 29,698 | 50,201,950 | 1,525,781,470,000 | 3,236,561,239 |
2014-07-02 | 29,702 | 29,799 | 29,602 | 29,677 | 85,279,440 | 1,524,695,090,000 | 5,115,130,613 |
2014-07-01 | 29,653 | 29,806 | 29,547 | 29,702 | 61,058,820 | 1,525,968,430,000 | 6,388,360,990 |
2014-06-30 | 29,344 | 29,725 | 29,330 | 29,653 | 125,573,800 | 1,523,448,240,000 | 7,708,029,116 |
2014-06-27 | 29,189 | 29,374 | 29,072 | 29,344 | 99,707,260 | 1,507,584,690,000 | 6,826,815,319 |
2014-06-26 | 28,981 | 29,204 | 28,981 | 29,189 | 115,468,160 | 1,499,609,650,000 | 7,327,403,184 |
2014-06-25 | 29,057 | 29,208 | 28,922 | 28,981 | 141,228,350 | 1,488,980,000,000 | 7,798,169,622 |
2014-06-24 | 28,999 | 29,094 | 28,956 | 29,057 | 118,437,900 | 1,492,893,110,000 | 7,412,028,130 |
2014-06-23 | 28,692 | 29,008 | 28,518 | 28,999 | 96,052,690 | 1,489,892,370,000 | 5,651,808,434 |
2014-06-20 | 28,674 | 28,841 | 28,624 | 28,692 | 90,568,580 | 1,474,109,510,000 | 5,359,222,481 |
2014-06-19 | 29,158 | 29,213 | 28,554 | 28,674 | 138,955,640 | 1,473,211,780,000 | 8,401,613,814 |
2014-06-18 | 29,325 | 29,480 | 29,141 | 29,158 | 108,124,500 | 1,498,058,340,000 | 5,475,061,433 |
2014-06-17 | 29,651 | 29,788 | 29,297 | 29,325 | 88,472,320 | 1,506,618,920,000 | 5,979,078,121 |
2014-06-16 | 29,731 | 29,781 | 29,627 | 29,651 | 83,809,910 | 1,523,403,150,000 | 5,586,035,941 |
2014-06-13 | 29,766 | 29,846 | 29,714 | 29,731 | 134,250,890 | 1,527,591,430,000 | 6,716,663,112 |
2014-06-12 | 29,783 | 29,860 | 29,718 | 29,766 | 137,196,240 | 1,529,559,480,000 | 7,544,797,878 |
2014-06-11 | 29,541 | 29,843 | 29,541 | 29,783 | 233,414,450 | 1,531,855,690,000 | 11,531,347,247 |
2014-06-10 | 29,473 | 29,641 | 29,432 | 29,541 | 174,537,210 | 1,520,076,320,000 | 9,540,918,904 |
2014-06-09 | 29,509 | 29,690 | 29,443 | 29,473 | 90,110,800 | 1,515,871,520,000 | 6,918,096,121 |
2014-06-06 | 29,417 | 29,721 | 29,417 | 29,509 | 144,835,950 | 1,517,977,750,000 | 9,995,231,100 |
2014-06-05 | 29,452 | 29,696 | 29,333 | 29,417 | 167,527,050 | 1,513,249,970,000 | 11,710,961,885 |
2014-06-04 | 29,505 | 29,649 | 29,328 | 29,452 | 175,655,860 | 1,515,052,050,000 | 12,572,317,343 |
2014-06-03 | 29,790 | 29,940 | 29,003 | 29,505 | 221,340,630 | 1,519,101,440,000 | 12,014,718,105 |
2014-06-02 | 29,738 | 29,926 | 29,574 | 29,790 | 194,526,090 | 1,533,768,180,000 | 11,455,624,263 |
2014-05-30 | 29,544 | 29,855 | 29,544 | 29,738 | 240,941,210 | 1,531,082,570,000 | 15,571,078,814 |
2014-05-29 | 28,987 | 29,603 | 28,987 | 29,544 | 250,506,590 | 1,521,088,790,000 | 13,769,959,948 |
2014-05-28 | 29,048 | 29,143 | 28,963 | 28,987 | 142,971,600 | 1,492,448,930,000 | 7,229,464,165 |
2014-05-27 | 29,021 | 29,176 | 29,016 | 29,048 | 122,508,300 | 1,495,584,220,000 | 6,599,828,099 |
2014-05-26 | 28,756 | 29,041 | 28,755 | 29,021 | 71,276,990 | 1,494,156,610,000 | 4,228,114,723 |
2014-05-23 | 28,742 | 28,843 | 28,719 | 28,756 | 68,692,140 | 1,480,539,540,000 | 3,645,694,423 |
2014-05-22 | 28,760 | 28,928 | 28,717 | 28,742 | 95,832,220 | 1,479,795,770,000 | 4,679,659,968 |
2014-05-21 | 28,843 | 28,968 | 28,738 | 28,760 | 171,167,630 | 1,481,104,870,000 | 5,274,674,698 |
2014-05-20 | 28,951 | 29,031 | 28,793 | 28,843 | 80,973,960 | 1,484,783,000,000 | 5,019,273,872 |
2014-05-19 | 28,883 | 28,969 | 28,843 | 28,951 | 66,086,710 | 1,490,954,420,000 | 5,285,501,179 |
2014-05-16 | 28,843 | 29,033 | 28,843 | 28,883 | 94,693,380 | 1,487,449,810,000 | 6,234,411,282 |
2014-05-15 | 28,528 | 28,944 | 28,528 | 28,843 | 174,973,220 | 1,487,473,050,000 | 7,522,076,891 |
2014-05-14 | 28,412 | 28,654 | 28,412 | 28,528 | 57,203,810 | 1,471,286,570,000 | 3,633,946,954 |
2014-05-13 | 28,344 | 28,487 | 28,307 | 28,412 | 86,089,170 | 1,465,268,110,000 | 5,367,102,472 |
2014-05-12 | 28,495 | 28,629 | 28,325 | 28,344 | 51,406,020 | 1,461,781,330,000 | 3,175,083,011 |
2014-05-09 | 28,511 | 28,670 | 28,439 | 28,495 | 80,186,430 | 1,465,174,280,000 | 4,627,946,690 |
2014-05-08 | 28,330 | 28,530 | 28,286 | 28,511 | 76,395,310 | 1,467,304,000,000 | 5,218,223,385 |
2014-05-07 | 28,383 | 28,511 | 28,298 | 28,330 | 98,046,990 | 1,458,278,770,000 | 5,475,504,965 |
2014-05-06 | 28,630 | 28,654 | 28,339 | 28,383 | 82,178,880 | 1,461,015,770,000 | 4,464,499,357 |
2014-05-05 | 28,921 | 28,958 | 28,521 | 28,630 | 111,269,210 | 1,473,700,780,000 | 7,112,813,273 |
2014-05-02 | 28,913 | 29,157 | 28,866 | 28,921 | 138,886,960 | 1,488,761,190,000 | 8,670,957,890 |
2014-04-30 | 28,437 | 28,940 | 28,437 | 28,913 | 193,032,300 | 1,488,341,810,000 | 9,173,299,086 |
2014-04-29 | 28,692 | 28,736 | 28,288 | 28,437 | 130,523,430 | 1,463,818,840,000 | 6,522,166,767 |
2014-04-28 | 28,850 | 28,927 | 28,679 | 28,692 | 112,707,260 | 1,476,946,500,000 | 4,896,819,128 |
2014-04-25 | 28,787 | 28,873 | 28,661 | 28,850 | 130,493,480 | 1,485,267,460,000 | 7,685,597,506 |
2014-04-24 | 28,717 | 28,906 | 28,633 | 28,787 | 126,276,920 | 1,481,901,830,000 | 7,612,036,089 |
2014-04-23 | 29,192 | 29,350 | 28,592 | 28,717 | 190,622,010 | 1,478,414,240,000 | 11,841,150,697 |
2014-04-22 | 28,879 | 29,240 | 28,879 | 29,192 | 144,995,130 | 1,503,512,410,000 | 8,098,806,476 |
2014-04-21 | 29,070 | 29,122 | 28,814 | 28,879 | 117,242,240 | 1,487,477,560,000 | 5,979,777,482 |
2014-04-18 | 29,350 | 29,578 | 29,018 | 29,070 | 186,891,880 | 1,498,834,080,000 | 10,299,531,099 |
2014-04-17 | 29,458 | 29,672 | 29,066 | 29,350 | 368,268,940 | 1,513,789,130,000 | 14,892,102,148 |
2014-04-16 | 29,096 | 29,475 | 29,096 | 29,458 | 279,015,990 | 1,519,410,420,000 | 12,537,126,612 |
2014-04-15 | 29,094 | 29,177 | 28,855 | 29,096 | 257,129,890 | 1,500,719,240,000 | 13,096,854,591 |
2014-04-14 | 29,249 | 29,376 | 29,049 | 29,094 | 202,035,760 | 1,500,708,030,000 | 9,669,240,944 |
2014-04-11 | 29,251 | 29,492 | 29,066 | 29,249 | 225,132,650 | 1,509,578,690,000 | 14,194,779,908 |
2014-04-10 | 28,941 | 29,276 | 28,941 | 29,251 | 247,296,060 | 1,509,635,210,000 | 13,683,720,968 |
2014-04-09 | 28,653 | 28,961 | 28,574 | 28,941 | 236,391,680 | 1,493,717,020,000 | 9,719,279,430 |
2014-04-08 | 28,579 | 28,817 | 28,575 | 28,653 | 237,448,080 | 1,479,041,150,000 | 10,120,565,689 |
2014-04-07 | 28,408 | 28,626 | 28,362 | 28,579 | 190,777,110 | 1,475,351,840,000 | 7,782,721,296 |
2014-04-04 | 28,336 | 28,482 | 28,289 | 28,408 | 327,563,930 | 1,466,527,950,000 | 10,282,716,438 |
2014-04-03 | 27,932 | 28,386 | 27,932 | 28,336 | 312,787,790 | 1,463,286,320,000 | 12,575,104,792 |
2014-04-02 | 27,566 | 27,961 | 27,566 | 27,932 | 164,596,760 | 1,442,406,440,000 | 10,112,419,309 |
2014-04-01 | 27,160 | 27,596 | 27,160 | 27,566 | 150,208,580 | 1,423,479,260,000 | 10,119,675,022 |
2014-03-31 | 27,116 | 27,253 | 27,063 | 27,160 | 88,881,400 | 1,397,572,220,000 | 6,275,393,184 |
2014-03-28 | 27,166 | 27,300 | 27,088 | 27,116 | 128,791,440 | 1,395,319,400,000 | 6,478,585,582 |
2014-03-27 | 26,822 | 27,216 | 26,822 | 27,166 | 174,942,720 | 1,397,859,390,000 | 9,920,047,388 |
2014-03-26 | 26,670 | 26,855 | 26,670 | 26,822 | 79,327,380 | 1,380,580,520,000 | 5,283,514,129 |
2014-03-25 | 26,391 | 26,693 | 26,391 | 26,670 | 80,645,900 | 1,372,767,890,000 | 5,478,270,657 |
2014-03-24 | 26,766 | 26,766 | 26,378 | 26,391 | 85,748,120 | 1,358,420,980,000 | 5,895,789,083 |
2014-03-21 | 27,149 | 27,210 | 26,683 | 26,766 | 125,970,260 | 1,377,675,740,000 | 8,071,398,912 |
2014-03-20 | 27,259 | 27,367 | 27,046 | 27,149 | 133,509,980 | 1,397,800,030,000 | 8,313,208,959 |
2014-03-19 | 27,247 | 27,366 | 27,199 | 27,259 | 179,317,100 | 1,405,674,980,000 | 7,596,716,764 |
2014-03-18 | 27,229 | 27,373 | 27,229 | 27,247 | 128,985,440 | 1,407,752,320,000 | 7,116,248,549 |
2014-03-17 | 27,125 | 27,317 | 27,125 | 27,229 | 153,017,660 | 153,017,660,000,000 | 6,758,442,145 |
2014-03-14 | 27,083 | 27,199 | 27,065 | 27,125 | 195,795,020 | 1,405,907,630,000 | 7,813,255,558 |
2014-03-13 | 27,115 | 27,199 | 27,041 | 27,083 | 187,526,060 | 1,405,062,340,000 | 7,896,808,418 |
2014-03-12 | 27,309 | 27,427 | 27,081 | 27,115 | 207,552,740 | 1,410,531,290,000 | 11,625,696,110 |
2014-03-11 | 27,176 | 27,354 | 27,176 | 27,309 | 217,030,580 | 1,421,515,650,000 | 13,395,246,108 |
2014-03-10 | 26,892 | 27,221 | 26,835 | 27,176 | 165,741,580 | 1,414,293,750,000 | 11,197,522,844 |
2014-03-07 | 26,843 | 26,979 | 26,801 | 26,892 | 156,837,960 | 1,399,512,330,000 | 8,787,103,641 |
2014-03-06 | 26,522 | 26,884 | 26,522 | 26,843 | 189,541,340 | 1,397,224,910,000 | 10,690,005,591 |
2014-03-05 | 26,209 | 26,539 | 26,187 | 26,522 | 210,645,240 | 1,380,894,260,000 | 11,420,616,773 |
2014-03-04 | 25,854 | 26,223 | 25,773 | 26,209 | 189,960,540 | 1,366,668,990,000 | 11,527,963,512 |
2014-03-03 | 25,783 | 26,045 | 25,783 | 25,854 | 142,310,720 | 1,348,114,230,000 | 7,827,998,108 |
2014-02-28 | 25,479 | 25,881 | 25,477 | 25,783 | 156,306,580 | 1,344,450,780,000 | 8,617,523,130 |
2014-02-27 | 25,501 | 25,615 | 25,385 | 25,479 | 87,965,760 | 1,331,766,300,000 | 3,412,297,126 |
2014-02-26 | 25,560 | 25,652 | 25,491 | 25,501 | 94,824,980 | 1,332,918,620,000 | 4,281,436,175 |
2014-02-25 | 25,774 | 25,804 | 25,529 | 25,560 | 98,577,880 | 1,335,731,320,000 | 4,302,611,323 |
2014-02-24 | 25,603 | 25,896 | 25,603 | 25,774 | 162,733,840 | 1,346,925,210,000 | 6,687,806,814 |
2014-02-21 | 25,507 | 25,716 | 25,385 | 25,603 | 163,513,240 | 1,338,079,190,000 | 6,726,161,009 |
2014-02-20 | 25,687 | 25,720 | 25,443 | 25,507 | 130,225,120 | 1,333,095,190,000 | 5,819,762,666 |
2014-02-19 | 25,884 | 25,992 | 25,668 | 25,687 | 122,824,680 | 1,342,447,070,000 | 5,342,555,926 |
2014-02-18 | 26,004 | 26,068 | 25,573 | 25,884 | 151,531,880 | 1,352,767,020,000 | 6,110,360,460 |
2014-02-17 | 26,394 | 26,400 | 25,930 | 26,004 | 97,348,840 | 1,359,011,820,000 | 4,862,616,622 |
2014-02-14 | 26,541 | 26,618 | 26,372 | 26,394 | 98,330,120 | 1,379,406,420,000 | 5,654,249,943 |
2014-02-13 | 26,677 | 26,861 | 26,511 | 26,541 | 148,497,600 | 1,387,094,970,000 | 9,089,591,860 |
2014-02-12 | 26,240 | 26,708 | 26,240 | 26,677 | 171,239,280 | 1,394,204,210,000 | 9,033,512,278 |
2014-02-11 | 26,255 | 26,373 | 26,109 | 26,240 | 144,533,820 | 1,371,432,870,000 | 4,810,810,322 |
2014-02-10 | 26,682 | 26,742 | 26,074 | 26,255 | 168,605,260 | 1,372,206,550,000 | 6,468,023,941 |
2014-02-07 | 26,863 | 26,926 | 26,640 | 26,682 | 165,591,660 | 1,394,501,010,000 | 5,532,632,889 |
2014-02-06 | 26,751 | 26,907 | 26,751 | 26,863 | 145,152,500 | 1,403,944,890,000 | 6,454,925,241 |
2014-02-04 | 26,946 | 26,948 | 26,678 | 26,751 | 185,352,180 | 1,400,663,360,000 | 6,850,476,955 |
2014-02-03 | 26,784 | 27,015 | 26,784 | 26,946 | 182,296,740 | 1,410,855,310,000 | 9,349,152,196 |
2014-01-31 | 26,608 | 26,854 | 26,608 | 26,784 | 194,267,540 | 1,402,385,560,000 | 9,943,808,699 |
2014-01-30 | 26,596 | 26,675 | 26,522 | 26,608 | 183,811,580 | 1,377,528,300,000 | 6,299,654,037 |
2014-01-29 | 26,654 | 26,722 | 26,476 | 26,596 | 161,876,920 | 1,376,906,520,000 | 6,746,272,223 |
2014-01-28 | 26,671 | 26,796 | 26,635 | 26,654 | 163,814,620 | 1,379,873,090,000 | 5,761,463,735 |
2014-01-27 | 27,003 | 27,052 | 26,586 | 26,671 | 126,754,940 | 1,380,788,060,000 | 6,748,363,036 |
2014-01-24 | 27,064 | 27,097 | 26,868 | 27,003 | 143,333,620 | 1,397,991,340,000 | 8,101,002,772 |
2014-01-23 | 27,015 | 27,205 | 26,998 | 27,064 | 248,174,520 | 1,400,733,240,000 | 10,177,309,825 |
2014-01-22 | 27,105 | 27,213 | 26,949 | 27,015 | 243,786,980 | 1,398,265,390,000 | 11,182,256,409 |
2014-01-21 | 27,001 | 27,181 | 27,001 | 27,105 | 166,487,100 | 1,402,930,320,000 | 9,539,328,303 |
2014-01-20 | 26,914 | 27,070 | 26,836 | 27,001 | 177,204,080 | 1,397,324,330,000 | 8,605,931,310 |
2014-01-17 | 26,730 | 26,973 | 26,730 | 26,914 | 235,856,160 | 1,393,560,490,000 | 9,500,815,336 |
2014-01-16 | 26,762 | 26,901 | 26,630 | 26,730 | 226,041,900 | 1,383,610,550,000 | 7,736,751,246 |
2014-01-15 | 26,591 | 26,877 | 26,591 | 26,762 | 198,426,560 | 1,385,264,150,000 | 8,544,899,507 |
2014-01-13 | 26,488 | 26,633 | 26,488 | 26,591 | 108,150,460 | 1,376,498,340,000 | 5,736,185,062 |
2014-01-10 | 26,373 | 26,520 | 26,270 | 26,488 | 139,377,180 | 1,371,140,920,000 | 6,481,487,142 |
2014-01-09 | 26,341 | 26,567 | 26,306 | 26,373 | 250,510,720 | 1,365,561,950,000 | 9,212,670,441 |
2014-01-08 | 26,260 | 26,428 | 26,260 | 26,341 | 188,892,540 | 1,363,913,150,000 | 8,807,012,877 |
2014-01-07 | 26,170 | 26,289 | 26,051 | 26,260 | 200,616,520 | 1,360,042,260,000 | 9,612,119,183 |
2014-01-06 | 26,047 | 26,300 | 26,047 | 26,170 | 149,219,040 | 1,355,394,160,000 | 7,569,499,915 |
2014-01-03 | 25,962 | 26,136 | 25,962 | 26,047 | 170,698,120 | 1,349,017,320,000 | 8,330,977,826 |
2014-01-02 | 25,609 | 25,979 | 25,609 | 25,962 | 257,114,700 | 1,344,639,200,000 | 10,732,348,043 |
2014-01-01 | 25,261 | 25,628 | 25,261 | 25,609 | 198,346,580 | 1,326,339,240,000 | 8,327,473,775 |
2013-12-31 | 25,284 | 25,320 | 25,219 | 25,261 | 87,391,630 | 1,308,330,600,000 | 3,562,745,424 |
2013-12-30 | 25,258 | 25,379 | 25,195 | 25,284 | 132,738,410 | 1,309,512,490,000 | 4,897,812,458 |
2013-12-27 | 25,370 | 25,415 | 25,228 | 25,258 | 113,876,180 | 1,308,170,320,000 | 6,671,629,299 |
2013-12-26 | 25,367 | 25,498 | 25,348 | 25,370 | 108,665,930 | 1,313,969,880,000 | 5,310,534,055 |
2013-12-24 | 25,418 | 25,470 | 25,183 | 25,367 | 104,426,270 | 1,313,796,750,000 | 4,751,387,165 |
2013-12-23 | 25,579 | 25,632 | 25,340 | 25,418 | 113,994,640 | 1,316,434,850,000 | 6,432,409,685 |
2013-12-20 | 25,473 | 25,641 | 25,393 | 25,579 | 149,538,000 | 1,324,809,910,000 | 6,961,133,591 |
2013-12-19 | 25,525 | 25,712 | 25,399 | 25,473 | 173,749,950 | 1,319,319,820,000 | 10,063,435,501 |
2013-12-18 | 25,350 | 25,552 | 25,350 | 25,525 | 187,452,840 | 1,321,968,590,000 | 9,915,571,049 |
2013-12-17 | 25,298 | 25,401 | 25,192 | 25,350 | 194,493,840 | 1,312,943,450,000 | 9,473,306,368 |
2013-12-16 | 25,257 | 25,408 | 25,257 | 25,298 | 189,106,260 | 1,310,256,300,000 | 9,066,615,103 |
2013-12-13 | 25,072 | 25,286 | 25,072 | 25,257 | 220,244,190 | 1,308,100,840,000 | 10,784,297,870 |
2013-12-12 | 24,973 | 25,104 | 24,918 | 25,072 | 135,908,160 | 1,298,677,880,000 | 7,909,432,721 |
2013-12-11 | 24,879 | 25,020 | 24,879 | 24,973 | 116,565,480 | 1,295,136,500,000 | 6,368,533,150 |
2013-12-10 | 24,999 | 25,104 | 24,853 | 24,879 | 108,316,090 | 1,290,474,320,000 | 7,079,791,475 |
2013-12-09 | 24,871 | 25,126 | 24,871 | 24,999 | 103,613,210 | 1,296,709,570,000 | 7,193,954,423 |
2013-12-06 | 24,801 | 25,008 | 24,801 | 24,871 | 194,683,660 | 1,265,668,080,000 | 10,363,737,688 |
2013-12-05 | 24,445 | 24,866 | 24,445 | 24,801 | 140,981,270 | 1,262,113,060,000 | 8,683,028,494 |
2013-12-04 | 24,589 | 24,751 | 24,427 | 24,445 | 147,563,800 | 1,245,447,830,000 | 11,278,409,761 |
2013-12-03 | 24,402 | 24,619 | 24,402 | 24,589 | 138,603,920 | 1,252,735,560,000 | 9,486,766,887 |
2013-12-02 | 24,302 | 24,462 | 24,302 | 24,402 | 119,086,470 | 1,243,213,880,000 | 8,647,896,841 |
2013-11-29 | 24,181 | 24,339 | 24,178 | 24,302 | 111,293,280 | 1,238,145,920,000 | 7,433,104,167 |
2013-11-28 | 23,768 | 24,205 | 23,768 | 24,181 | 120,788,150 | 1,231,952,140,000 | 6,892,534,564 |
2013-11-27 | 23,799 | 23,849 | 23,684 | 23,768 | 74,447,820 | 1,210,973,400,000 | 3,996,136,215 |
2013-11-26 | 23,978 | 23,998 | 23,745 | 23,799 | 93,193,090 | 1,212,503,620,000 | 6,661,430,109 |
2013-11-25 | 23,848 | 24,090 | 23,848 | 23,978 | 112,754,660 | 1,221,653,700,000 | 7,724,031,308 |
2013-11-22 | 23,784 | 23,875 | 23,703 | 23,848 | 97,088,000 | 1,214,993,810,000 | 5,628,141,119 |
2013-11-21 | 23,801 | 23,915 | 23,732 | 23,784 | 106,147,880 | 1,211,764,130,000 | 6,980,620,690 |
2013-11-20 | 23,819 | 24,007 | 23,765 | 23,801 | 191,205,530 | 1,212,619,510,000 | 10,319,419,834 |
2013-11-19 | 23,611 | 23,880 | 23,611 | 23,819 | 173,190,320 | 1,213,559,950,000 | 9,064,996,451 |
2013-11-18 | 23,287 | 23,675 | 23,287 | 23,611 | 135,394,530 | 1,202,953,290,000 | 8,091,741,064 |
2013-11-13 | 23,303 | 23,420 | 23,147 | 23,287 | 91,585,300 | 1,186,436,890,000 | 5,454,501,584 |
2013-11-12 | 23,381 | 23,531 | 23,274 | 23,303 | 129,138,450 | 1,190,956,440,000 | 6,011,993,287 |
2013-11-11 | 23,367 | 23,589 | 23,364 | 23,381 | 158,192,420 | 1,194,974,370,000 | 6,823,279,742 |
2013-11-08 | 23,220 | 23,392 | 23,153 | 23,367 | 98,146,500 | 1,194,262,550,000 | 4,541,739,341 |
2013-11-07 | 23,165 | 23,352 | 23,114 | 23,220 | 120,204,930 | 1,187,019,160,000 | 6,890,361,388 |
2013-11-06 | 22,791 | 23,221 | 22,791 | 23,165 | 132,130,690 | 1,184,246,010,000 | 8,018,710,439 |
2013-11-05 | 22,378 | 22,834 | 22,378 | 22,791 | 72,972,650 | 1,165,099,070,000 | 4,573,403,131 |
2013-11-04 | 22,649 | 22,649 | 22,200 | 22,378 | 71,780,490 | 1,144,218,660,000 | 3,283,502,189 |
2013-11-01 | 22,776 | 23,014 | 22,603 | 22,649 | 104,995,930 | 1,158,218,620,000 | 6,955,492,210 |
2013-10-31 | 22,311 | 22,820 | 22,232 | 22,776 | 96,024,270 | 1,164,700,910,000 | 6,089,952,335 |
2013-10-30 | 22,277 | 22,400 | 22,273 | 22,311 | 68,991,010 | 1,140,909,190,000 | 3,510,818,625 |
2013-10-29 | 22,353 | 22,461 | 22,241 | 22,277 | 50,536,420 | 1,139,173,520,000 | 2,760,451,080 |
2013-10-28 | 22,446 | 22,601 | 22,281 | 22,353 | 62,756,790 | 1,143,100,590,000 | 3,042,312,029 |
2013-10-25 | 22,361 | 22,579 | 22,321 | 22,446 | 92,438,270 | 1,147,812,640,000 | 4,491,875,653 |
2013-10-24 | 22,347 | 22,473 | 22,275 | 22,361 | 71,451,880 | 1,143,479,200,000 | 4,275,412,952 |
2013-10-23 | 22,230 | 22,539 | 22,230 | 22,347 | 120,693,830 | 1,142,786,100,000 | 6,102,754,903 |
2013-10-22 | 21,755 | 22,284 | 21,749 | 22,230 | 135,025,800 | 1,137,931,420,000 | 6,004,125,330 |
2013-10-21 | 21,600 | 21,980 | 21,600 | 21,755 | 78,403,850 | 1,114,111,560,000 | 3,628,590,155 |
2013-10-14 | 21,775 | 21,815 | 21,596 | 21,600 | 39,645,450 | 1,106,904,830,000 | 1,907,687,899 |
2013-10-11 | 21,675 | 21,945 | 21,675 | 21,775 | 59,480,400 | 1,118,601,420,000 | 3,372,792,540 |
2013-10-10 | 21,657 | 21,735 | 21,476 | 21,675 | 59,578,890 | 1,113,800,260,000 | 2,800,070,161 |
2013-10-09 | 22,081 | 22,151 | 21,632 | 21,657 | 83,765,630 | 1,112,921,780,000 | 3,924,333,852 |
2013-10-08 | 21,865 | 22,095 | 21,846 | 22,081 | 61,350,060 | 1,134,637,270,000 | 2,569,445,768 |
2013-10-07 | 22,086 | 22,104 | 21,843 | 21,865 | 44,384,340 | 1,123,557,240,000 | 2,296,956,395 |
2013-10-04 | 22,152 | 22,332 | 22,065 | 22,086 | 59,940,130 | 1,135,022,890,000 | 3,152,910,293 |
2013-10-03 | 22,190 | 22,295 | 22,086 | 22,152 | 71,958,940 | 1,138,330,880,000 | 4,567,908,667 |
2013-10-02 | 21,980 | 22,290 | 21,980 | 22,190 | 89,778,630 | 1,140,248,970,000 | 6,172,512,314 |
2013-10-01 | 21,833 | 22,019 | 21,497 | 21,980 | 135,394,850 | 1,129,998,020,000 | 7,223,884,547 |
2013-09-30 | 22,387 | 22,387 | 21,670 | 21,833 | 150,311,890 | 1,117,849,210,000 | 6,457,786,475 |
2013-09-27 | 22,781 | 22,930 | 22,317 | 22,387 | 100,308,590 | 1,146,249,800,000 | 5,005,284,355 |
2013-09-26 | 23,061 | 23,136 | 22,513 | 22,781 | 125,073,840 | 1,166,450,570,000 | 6,334,240,128 |
2013-09-25 | 23,089 | 23,219 | 22,795 | 23,061 | 112,370,770 | 1,180,791,450,000 | 4,986,923,498 |
2013-09-24 | 23,640 | 23,728 | 23,027 | 23,089 | 129,635,650 | 1,183,234,630,000 | 6,934,365,538 |
2013-09-23 | 23,596 | 23,681 | 23,516 | 23,640 | 64,605,050 | 1,211,594,710,000 | 3,469,047,591 |
2013-09-20 | 23,457 | 23,663 | 23,407 | 23,596 | 180,511,520 | 1,209,571,460,000 | 9,041,226,575 |
2013-09-19 | 22,930 | 23,503 | 22,930 | 23,457 | 182,085,730 | 1,202,543,460,000 | 8,040,613,681 |
2013-09-18 | 23,067 | 23,111 | 22,817 | 22,930 | 138,850,490 | 1,176,515,130,000 | 6,744,602,244 |
2013-09-17 | 23,243 | 23,380 | 23,013 | 23,067 | 121,114,660 | 1,186,916,220,000 | 5,455,797,604 |
2013-09-16 | 23,168 | 23,324 | 23,083 | 23,243 | 196,398,300 | 1,200,714,740,000 | 7,740,360,547 |
2013-09-13 | 23,222 | 23,268 | 23,139 | 23,168 | 118,594,860 | 1,196,895,840,000 | 5,255,729,545 |
2013-09-12 | 23,232 | 23,380 | 23,167 | 23,222 | 151,799,010 | 1,204,463,620,000 | 8,130,389,627 |
2013-09-11 | 22,992 | 23,262 | 22,948 | 23,232 | 165,664,250 | 1,205,268,050,000 | 8,796,901,716 |
2013-09-10 | 22,839 | 23,092 | 22,839 | 22,992 | 174,159,510 | 1,196,584,410,000 | 8,612,424,750 |
2013-09-09 | 22,766 | 22,998 | 22,766 | 22,839 | 132,943,630 | 1,189,243,650,000 | 8,420,032,002 |
2013-09-06 | 22,452 | 22,840 | 22,452 | 22,766 | 178,301,770 | 1,185,341,590,000 | 9,497,659,908 |
2013-09-05 | 21,876 | 22,504 | 21,876 | 22,452 | 143,421,100 | 1,170,921,540,000 | 7,151,651,957 |
2013-09-04 | 21,809 | 21,965 | 21,770 | 21,876 | 90,788,240 | 1,140,900,820,000 | 4,685,765,970 |
2013-09-03 | 21,725 | 22,083 | 21,635 | 21,809 | 111,913,730 | 1,140,074,440,000 | 5,228,871,829 |
2013-09-02 | 22,161 | 22,161 | 21,679 | 21,725 | 125,574,150 | 1,135,891,700,000 | 5,035,946,141 |
2013-08-30 | 22,215 | 22,347 | 21,989 | 22,161 | 140,972,580 | 1,158,640,700,000 | 5,962,544,538 |
2013-08-29 | 22,236 | 22,351 | 22,051 | 22,215 | 133,391,440 | 1,161,457,490,000 | 6,705,624,314 |
2013-08-28 | 22,524 | 22,524 | 21,929 | 22,236 | 203,945,390 | 1,162,587,040,000 | 8,814,101,526 |
2013-08-27 | 22,922 | 23,063 | 22,479 | 22,524 | 117,751,340 | 1,178,209,720,000 | 5,927,355,413 |
2013-08-26 | 22,715 | 23,134 | 22,715 | 22,922 | 107,951,270 | 1,199,278,770,000 | 6,060,647,222 |
2013-08-23 | 22,714 | 22,937 | 22,583 | 22,715 | 106,084,900 | 1,188,199,320,000 | 5,842,106,381 |
2013-08-22 | 23,015 | 23,100 | 22,541 | 22,714 | 153,680,320 | 1,188,284,480,000 | 9,081,597,178 |
2013-08-21 | 23,487 | 23,489 | 22,978 | 23,015 | 190,691,410 | 1,203,954,980,000 | 9,327,131,472 |
2013-08-20 | 23,600 | 23,808 | 23,442 | 23,487 | 146,469,650 | 1,228,606,200,000 | 7,790,649,931 |
2013-08-19 | 23,673 | 23,703 | 23,440 | 23,600 | 118,606,170 | 1,234,588,350,000 | 7,687,974,868 |
2013-08-16 | 23,688 | 23,820 | 23,623 | 23,673 | 115,535,120 | 1,238,410,750,000 | 6,843,360,624 |
2013-08-15 | 23,613 | 23,749 | 23,493 | 23,688 | 128,005,550 | 1,239,174,190,000 | 8,171,036,703 |
2013-08-13 | 23,438 | 23,658 | 23,438 | 23,613 | 223,041,590 | 1,235,266,840,000 | 10,170,198,136 |
2013-08-12 | 23,237 | 23,470 | 23,194 | 23,438 | 205,714,160 | 1,226,251,790,000 | 9,046,429,336 |
2013-08-07 | 22,622 | 23,276 | 22,591 | 23,237 | 131,920,450 | 1,215,852,150,000 | 7,984,588,588 |
2013-08-06 | 22,701 | 22,969 | 22,548 | 22,622 | 103,878,380 | 1,184,247,820,000 | 7,417,670,809 |
2013-08-05 | 23,092 | 23,124 | 22,302 | 22,701 | 156,260,490 | 1,188,437,900,000 | 8,670,205,233 |
2013-08-01 | 23,313 | 23,399 | 23,011 | 23,092 | 143,066,810 | 1,245,317,990,000 | 7,923,873,841 |
2013-07-31 | 23,285 | 23,399 | 23,211 | 23,313 | 106,910,970 | 1,257,230,530,000 | 6,524,944,632 |
2013-07-30 | 23,315 | 23,467 | 23,128 | 23,285 | 143,353,810 | 1,255,722,380,000 | 8,978,638,042 |
2013-07-29 | 23,497 | 23,577 | 23,288 | 23,315 | 188,495,240 | 1,257,358,470,000 | 9,035,655,552 |
2013-07-26 | 23,574 | 23,702 | 23,457 | 23,497 | 173,409,690 | 1,267,169,140,000 | 7,458,795,178 |
2013-07-25 | 23,776 | 23,871 | 23,550 | 23,574 | 237,126,670 | 1,271,338,390,000 | 10,647,479,477 |
2013-07-24 | 23,683 | 23,946 | 23,683 | 23,776 | 223,914,770 | 1,282,223,150,000 | 12,625,067,221 |
2013-07-23 | 23,658 | 23,717 | 23,573 | 23,683 | 261,050,040 | 1,277,498,450,000 | 12,080,426,536 |
2013-07-22 | 23,429 | 23,763 | 23,429 | 23,658 | 253,502,150 | 1,276,124,890,000 | 12,089,584,296 |
2013-07-19 | 23,115 | 23,464 | 23,115 | 23,429 | 166,113,400 | ||
2013-07-18 | 22,995 | 23,157 | 22,898 | 23,115 | 118,204,170 | ||
2013-07-17 | 23,161 | 23,320 | 22,929 | 22,995 | 160,494,200 | ||
2013-07-16 | 23,172 | 23,264 | 23,099 | 23,161 | 168,762,420 | ||
2013-07-15 | 23,037 | 23,389 | 23,037 | 23,172 | 138,952,350 | ||
2013-07-12 | 22,747 | 23,074 | 22,747 | 23,037 | 79,751,180 | ||
2013-07-11 | 22,985 | 23,050 | 22,713 | 22,747 | 125,137,190 | ||
2013-07-10 | 22,721 | 23,075 | 22,648 | 22,985 | 226,109,990 | ||
2013-07-09 | 22,366 | 22,758 | 22,366 | 22,721 | 243,105,730 | 1,225,604,600,000 | 12,487,648,241 |
2013-07-08 | 22,178 | 22,398 | 22,178 | 22,366 | 241,379,330 | 1,206,428,500,000 | 9,608,359,426 |
2013-07-05 | 21,967 | 22,242 | 21,967 | 22,178 | 221,985,410 | 1,196,524,970,000 | 7,762,121,013 |
2013-07-04 | 21,803 | 22,110 | 21,803 | 21,967 | 188,326,570 | 1,184,918,790,000 | 9,670,920,357 |
2013-07-03 | 21,644 | 21,829 | 21,636 | 21,803 | 164,803,510 | 1,176,067,130,000 | 9,230,704,752 |
2013-07-02 | 21,363 | 21,725 | 21,363 | 21,644 | 175,473,720 | 1,167,507,250,000 | 9,457,645,112 |
2013-07-01 | 21,006 | 21,382 | 20,942 | 21,363 | 115,599,490 | 1,152,349,300,000 | 5,617,671,044 |
2013-06-28 | 21,015 | 21,172 | 20,854 | 21,006 | 108,118,750 | 1,133,066,810,000 | 6,370,731,436 |
2013-06-27 | 21,003 | 21,212 | 20,960 | 21,015 | 106,481,980 | 1,133,751,520,000 | 6,627,069,590 |
2013-06-26 | 21,110 | 21,330 | 20,940 | 21,003 | 149,865,310 | 1,133,062,500,000 | 6,868,421,974 |
2013-06-25 | 21,048 | 21,266 | 20,898 | 21,110 | 153,068,810 | 1,138,894,870,000 | 8,604,583,139 |
2013-06-24 | 21,698 | 21,836 | 20,999 | 21,048 | 207,863,260 | 1,135,536,090,000 | 9,062,964,852 |
2013-06-21 | 22,015 | 22,015 | 21,682 | 21,698 | 197,732,670 | 1,170,617,790,000 | 8,688,566,203 |
2013-06-20 | 22,136 | 22,313 | 21,961 | 22,015 | 154,609,720 | 1,187,703,400,000 | 8,576,712,915 |
2013-06-19 | 21,920 | 22,247 | 21,920 | 22,136 | 152,117,050 | 1,194,214,110,000 | 8,644,002,145 |
2013-06-18 | 22,217 | 22,321 | 21,846 | 21,920 | 199,295,720 | 1,182,555,870,000 | 8,246,167,766 |
2013-06-17 | 22,542 | 22,607 | 22,189 | 22,217 | 164,968,300 | 1,198,569,760,000 | 6,593,834,396 |
2013-06-14 | 22,758 | 22,882 | 22,515 | 22,542 | 297,533,440 | 1,216,113,370,000 | 11,216,857,073 |
2013-06-13 | 22,325 | 22,833 | 22,325 | 22,758 | 260,812,890 | 1,227,770,740,000 | 10,659,993,563 |
2013-06-12 | 22,209 | 22,491 | 22,204 | 22,325 | 166,653,870 | 1,204,402,650,000 | 8,230,950,649 |
2013-06-11 | 22,151 | 22,297 | 22,151 | 22,209 | 114,199,540 | 1,198,171,390,000 | 5,789,455,004 |
2013-06-10 | 22,359 | 22,450 | 22,100 | 22,151 | 170,790,790 | 1,195,024,270,000 | 7,003,401,159 |
2013-06-07 | 22,277 | 22,588 | 22,277 | 22,359 | 216,026,890 | 1,207,363,990,000 | 9,441,472,948 |
2013-06-06 | 22,092 | 22,338 | 21,982 | 22,277 | 264,697,810 | 1,202,921,990,000 | 10,537,613,723 |
2013-06-05 | 22,275 | 22,423 | 22,017 | 22,092 | 359,770,100 | 1,192,971,100,000 | 13,300,322,135 |
2013-06-04 | 22,081 | 22,324 | 22,081 | 22,275 | 246,706,190 | 1,204,220,690,000 | 11,131,690,780 |
2013-06-03 | 21,823 | 22,157 | 21,779 | 22,081 | 269,594,010 | 1,193,750,900,000 | 9,453,406,795 |
2013-05-31 | 21,591 | 21,845 | 21,591 | 21,823 | 355,879,720 | 1,179,813,370,000 | 10,499,356,992 |
2013-05-30 | 21,441 | 21,682 | 21,441 | 21,591 | 284,974,860 | 1,167,285,700,000 | 10,748,628,038 |
2013-05-29 | 21,502 | 21,712 | 21,418 | 21,441 | 251,953,040 | 1,159,165,130,000 | 10,529,972,237 |
2013-05-28 | 20,959 | 21,516 | 20,959 | 21,502 | 164,480,040 | 1,162,441,290,000 | 9,540,540,405 |
2013-05-27 | 21,284 | 21,301 | 20,917 | 20,959 | 118,606,910 | 1,186,069,100,000 | 5,765,335,587 |
2013-05-24 | 21,343 | 21,421 | 21,270 | 21,284 | 189,599,090 | 1,148,081,560,000 | 8,212,553,830 |
2013-05-23 | 21,459 | 21,622 | 21,301 | 21,343 | 282,192,080 | 1,151,257,890,000 | 15,677,536,701 |
2013-05-22 | 21,168 | 21,484 | 21,168 | 21,459 | 372,664,670 | 1,157,528,650,000 | 13,286,463,534 |
2013-05-21 | 20,814 | 21,199 | 20,814 | 21,168 | 314,189,590 | 1,141,837,030,000 | 15,012,202,000 |
2013-05-20 | 20,537 | 20,835 | 20,537 | 20,814 | 183,721,630 | 1,122,761,350,000 | 9,200,806,563 |
2013-05-17 | 20,417 | 20,619 | 20,417 | 20,537 | 177,455,890 | 1,107,801,290,000 | 7,566,068,317 |
2013-05-16 | 20,567 | 20,745 | 20,391 | 20,417 | 153,269,560 | 1,103,754,270,000 | 7,210,403,414 |
2013-05-15 | 20,475 | 20,648 | 20,348 | 20,567 | 247,481,990 | 1,111,925,170,000 | 10,713,084,298 |
2013-05-14 | 20,245 | 20,505 | 20,245 | 20,475 | 218,246,060 | 1,106,947,370,000 | 8,763,082,308 |
2013-05-13 | 19,916 | 20,304 | 19,916 | 20,245 | 189,009,850 | 1,095,160,510,000 | 8,668,281,246 |
2013-05-10 | 19,662 | 19,945 | 19,662 | 19,916 | 142,595,550 | 1,077,386,390,000 | 6,585,996,913 |
2013-05-09 | 19,473 | 19,736 | 19,473 | 19,662 | 178,268,350 | 1,063,602,370,000 | 7,540,518,846 |
2013-05-08 | 19,263 | 19,516 | 19,263 | 19,473 | 192,926,820 | 1,053,462,000,000 | 8,419,613,122 |
2013-05-07 | 19,257 | 19,299 | 19,169 | 19,263 | 137,207,700 | 1,042,417,590,000 | 4,758,025,256 |
2013-05-06 | 19,227 | 19,445 | 19,221 | 19,257 | 99,487,300 | 1,042,094,400,000 | 6,532,989,719 |
2013-05-03 | 19,035 | 19,241 | 19,027 | 19,227 | 100,280,190 | 1,040,466,870,000 | 6,222,412,594 |
2013-05-02 | 18,982 | 19,102 | 18,982 | 19,035 | 106,793,110 | 1,030,071,360,000 | 3,593,039,719 |
2013-04-30 | 18,823 | 19,006 | 18,823 | 18,982 | 134,003,550 | 1,027,250,900,000 | 4,063,134,038 |
2013-04-29 | 18,918 | 18,927 | 18,791 | 18,823 | 95,156,270 | 1,018,641,770,000 | 3,125,548,006 |
2013-04-26 | 18,886 | 18,986 | 18,886 | 18,918 | 126,511,950 | 1,023,749,270,000 | 4,431,584,289 |
2013-04-25 | 18,780 | 18,929 | 18,780 | 18,886 | 130,221,250 | 1,022,102,080,000 | 5,141,538,829 |
2013-04-24 | 18,647 | 18,798 | 18,647 | 18,780 | 153,915,790 | 1,016,278,910,000 | 5,608,757,681 |
2013-04-23 | 18,606 | 18,711 | 18,589 | 18,647 | 102,149,260 | 1,009,059,780,000 | 4,125,378,502 |
2013-04-22 | 18,631 | 18,697 | 18,527 | 18,606 | 90,342,700 | 1,006,856,900,000 | 5,338,499,820 |
2013-04-19 | 18,614 | 18,780 | 18,610 | 18,631 | 101,943,320 | 1,008,663,110,000 | 5,691,970,803 |
2013-04-18 | 18,394 | 18,650 | 18,382 | 18,614 | 81,412,450 | 1,007,777,290,000 | 5,335,174,514 |
2013-04-17 | 18,362 | 18,465 | 18,207 | 18,394 | 117,082,500 | 995,897,100,000 | 6,238,837,602 |
2013-04-16 | 18,525 | 18,565 | 18,333 | 18,362 | 105,344,250 | 994,422,490,000 | 5,516,338,761 |
2013-04-15 | 18,714 | 18,751 | 18,501 | 18,525 | 98,535,000 | 1,003,346,720,000 | 4,490,773,632 |
2013-04-12 | 18,765 | 18,780 | 18,653 | 18,714 | 118,702,150 | 1,014,785,100,000 | 3,744,313,074 |
2013-04-11 | 18,723 | 18,790 | 18,696 | 18,765 | 61,967,210 | 1,017,786,860,000 | 3,886,740,205 |
2013-04-10 | 18,714 | 18,791 | 18,711 | 18,723 | 79,209,500 | 1,015,754,390,000 | 4,535,181,312 |
2013-04-09 | 18,653 | 18,733 | 18,653 | 18,714 | 70,727,820 | 1,015,225,970,000 | 4,788,908,487 |
2013-04-08 | 18,636 | 18,732 | 18,636 | 18,653 | 78,808,570 | 1,012,218,520,000 | 3,065,616,261 |
2013-04-05 | 18,613 | 18,718 | 18,589 | 18,636 | 124,633,620 | 1,011,300,670,000 | 5,520,751,115 |
2013-04-04 | 18,576 | 18,652 | 18,546 | 18,613 | 137,877,990 | 1,009,948,550,000 | 7,045,104,018 |
2013-04-03 | 18,346 | 18,590 | 18,346 | 18,576 | 125,661,080 | 1,008,070,480,000 | 7,399,081,562 |
2013-04-02 | 18,272 | 18,434 | 18,272 | 18,346 | 165,915,800 | 995,581,460,000 | 7,297,774,094 |
2013-04-01 | 18,043 | 18,327 | 18,043 | 18,272 | 109,081,790 | 991,585,509,999 | 6,483,482,575 |
2013-03-29 | 17,948 | 18,057 | 17,948 | 18,043 | 109,017,210 | 979,270,140,000 | 4,139,548,898 |
2013-03-28 | 17,926 | 17,979 | 17,920 | 17,948 | 53,308,000 | 974,387,180,000 | 2,166,416,389 |
2013-03-27 | 17,872 | 18,003 | 17,872 | 17,898 | 91,139,370 | 971,680,690,000 | 4,486,794,974 |
2013-03-26 | 17,962 | 17,982 | 17,847 | 17,872 | 76,574,240 | 970,288,420,000 | 3,183,829,613 |
2013-03-25 | 17,963 | 18,071 | 17,917 | 17,962 | 91,544,820 | 975,515,540,000 | 4,248,848,750 |
2013-03-22 | 17,914 | 17,976 | 17,893 | 17,963 | 98,898,300 | 975,581,360,000 | 5,418,096,973 |
2013-03-21 | 17,754 | 17,957 | 17,754 | 17,914 | 192,055,350 | 975,728,300,000 | 7,264,450,652 |
2013-03-20 | 17,693 | 17,773 | 17,672 | 17,754 | 203,364,330 | 972,400,880,000 | 6,975,236,322 |
2013-03-19 | 17,492 | 17,703 | 17,492 | 17,693 | 113,117,290 | 969,568,340,000 | 4,797,185,577 |
2013-03-18 | 17,665 | 17,665 | 17,388 | 17,492 | 68,672,600 | 959,724,150,000 | 2,938,485,799 |
2013-03-15 | 17,741 | 17,756 | 17,628 | 17,665 | 79,674,100 | 969,160,270,000 | 3,520,180,831 |
2013-03-14 | 17,760 | 17,832 | 17,725 | 17,741 | 64,024,280 | 967,304,400,000 | 2,794,191,078 |
2013-03-13 | 17,873 | 17,913 | 17,716 | 17,760 | 141,128,200 | 970,423,170,000 | 7,748,814,133 |
2013-03-12 | 17,523 | 17,886 | 17,523 | 17,873 | 130,407,500 | 979,959,710,000 | 6,135,911,395 |
2013-03-11 | 17,964 | 18,059 | 17,492 | 17,523 | 171,029,120 | 963,311,080,000 | 7,489,382,028 |
2013-03-08 | 17,993 | 18,042 | 17,894 | 17,964 | 155,422,990 | 987,795,960,000 | 7,296,496,097 |
2013-03-07 | 18,000 | 18,121 | 17,958 | 17,993 | 136,371,670 | 989,664,280,000 | 5,069,660,692 |
2013-03-06 | 18,053 | 18,171 | 17,953 | 18,000 | 255,582,240 | 990,078,790,000 | 8,293,853,478 |
2013-03-05 | 18,127 | 18,200 | 17,993 | 18,053 | 156,615,310 | 992,986,050,000 | 6,911,823,154 |
2013-03-04 | 18,185 | 18,210 | 18,097 | 18,127 | 136,148,200 | 997,084,370,000 | 4,230,396,484 |
2013-03-01 | 18,174 | 18,313 | 18,160 | 18,185 | 307,432,330 | 1,000,302,170,000 | 9,338,819,571 |
2013-02-28 | 18,081 | 18,218 | 18,081 | 18,174 | 166,740,560 | 999,804,300,000 | 8,242,614,481 |
2013-02-27 | 17,895 | 18,088 | 17,877 | 18,081 | 153,473,510 | 998,498,430,000 | 6,225,825,832 |
2013-02-26 | 18,021 | 18,042 | 17,819 | 17,895 | 161,469,360 | 988,226,270,000 | 7,524,944,820 |
2013-02-25 | 18,074 | 18,176 | 17,964 | 18,021 | 197,894,940 | 995,164,920,000 | 7,915,346,931 |
2013-02-22 | 17,921 | 18,086 | 17,897 | 18,074 | 201,736,450 | 998,142,130,000 | 7,983,355,012 |
2013-02-21 | 17,947 | 17,993 | 17,892 | 17,921 | 178,066,050 | 988,369,330,000 | 7,241,830,061 |
2013-02-20 | 17,818 | 17,990 | 17,818 | 17,947 | 202,368,160 | 991,107,230,000 | 8,500,791,127 |
2013-02-19 | 17,866 | 17,942 | 17,787 | 17,818 | 202,968,260 | 984,450,560,000 | 7,358,448,827 |
2013-02-18 | 17,797 | 17,914 | 17,750 | 17,866 | 207,980,390 | 987,096,990,000 | 6,352,520,267 |
2013-02-15 | 17,766 | 17,854 | 17,729 | 17,797 | 164,463,530 | 983,318,630,000 | 6,253,308,496 |
2013-02-14 | 17,696 | 17,778 | 17,696 | 17,766 | 170,989,590 | 981,583,890,000 | 5,280,722,787 |
2013-02-13 | 17,611 | 17,738 | 17,611 | 17,696 | 169,453,340 | 977,751,230,000 | 6,356,303,045 |
2013-02-12 | 17,549 | 17,658 | 17,543 | 17,611 | 168,536,310 | 973,052,110,000 | 6,165,743,799 |
2013-02-11 | 17,478 | 17,594 | 17,478 | 17,549 | 162,217,400 | 969,578,940,000 | 5,548,461,325 |
2013-02-08 | 17,383 | 17,500 | 17,383 | 17,478 | 169,692,060 | 965,738,030,000 | 4,723,323,290 |
2013-02-07 | 17,409 | 17,486 | 17,371 | 17,383 | 169,608,900 | 960,510,180,000 | 4,087,503,821 |
2013-02-06 | 17,288 | 17,439 | 17,288 | 17,409 | 183,901,020 | 961,970,660,000 | 6,464,634,750 |
2013-02-04 | 17,266 | 17,312 | 17,266 | 17,288 | 148,029,990 | 955,314,680,000 | 3,952,019,517 |
2013-02-01 | 17,243 | 17,281 | 17,216 | 17,266 | 80,491,050 | 951,637,890,000 | 3,050,050,121 |
2013-01-31 | 17,205 | 17,275 | 17,205 | 17,243 | 165,342,160 | 950,343,420,000 | 3,343,757,642 |
2013-01-30 | 17,172 | 17,253 | 17,167 | 17,205 | 159,149,010 | 948,391,430,000 | 4,912,277,858 |
2013-01-29 | 17,005 | 17,180 | 16,990 | 17,172 | 113,690,180 | 946,446,570,000 | 5,321,969,077 |
2013-01-28 | 17,056 | 17,124 | 16,985 | 17,005 | 138,229,030 | 937,239,270,000 | 4,433,852,992 |
2013-01-24 | 16,909 | 17,068 | 16,909 | 17,056 | 191,271,250 | 940,075,100,000 | 5,889,163,036 |
2013-01-23 | 16,894 | 16,950 | 16,869 | 16,909 | 141,091,030 | 931,930,640,000 | 4,643,238,605 |
2013-01-22 | 16,641 | 16,909 | 16,641 | 16,894 | 137,213,360 | 931,306,210,000 | 5,706,281,493 |
2013-01-21 | 16,602 | 16,682 | 16,594 | 16,641 | 79,859,670 | 917,356,930,000 | 3,114,370,606 |
2013-01-18 | 16,291 | 16,618 | 16,291 | 16,602 | 127,854,470 | 915,695,930,000 | 3,375,066,704 |
2013-01-17 | 16,182 | 16,435 | 16,182 | 16,291 | 100,703,200 | 898,065,060,000 | 3,173,503,194 |
2013-01-16 | 16,108 | 16,225 | 16,036 | 16,182 | 66,204,560 | 892,022,170,000 | 2,409,852,557 |
2013-01-15 | 16,633 | 16,633 | 16,048 | 16,108 | 170,143,630 | 887,965,770,000 | 4,647,987,554 |
2013-01-14 | 16,635 | 16,646 | 16,514 | 16,633 | 70,560,710 | 916,922,750,000 | 1,494,009,912 |
2013-01-11 | 16,530 | 16,684 | 16,518 | 16,635 | 83,955,170 | 917,007,490,000 | 2,839,813,972 |
2013-01-10 | 16,742 | 16,742 | 16,517 | 16,530 | 62,192,570 | 911,230,900,000 | 2,379,138,184 |
2013-01-09 | 16,646 | 16,746 | 16,646 | 16,742 | 57,225,580 | 922,934,170,000 | 2,637,222,269 |
2013-01-08 | 16,503 | 16,655 | 16,503 | 16,646 | 48,166,250 | 917,616,570,000 | 2,160,023,886 |
2013-01-07 | 16,649 | 16,649 | 16,425 | 16,503 | 58,461,800 | 909,836,250,000 | 2,029,601,368 |
2013-01-04 | 16,589 | 16,701 | 16,588 | 16,649 | 56,652,290 | 917,910,340,000 | 2,014,737,471 |
2013-01-03 | 16,490 | 16,603 | 16,452 | 16,589 | 62,003,520 | 914,461,760,000 | 2,010,943,201 |
2013-01-02 | 16,795 | 16,810 | 16,380 | 16,490 | 154,585,920 | 909,074,810,000 | 4,821,944,755 |
2013-01-01 | 16,905 | 16,936 | 16,786 | 16,795 | 61,898,400 | 926,157,950,000 | 1,680,769,938 |
2012-12-31 | 16,943 | 17,032 | 16,890 | 16,905 | 106,173,850 | 932,249,380,000 | 3,723,294,546 |
2012-12-28 | 16,892 | 16,953 | 16,874 | 16,943 | 89,699,780 | 896,997,800,000 | 3,076,667,636 |
2012-12-27 | 16,927 | 16,958 | 16,877 | 16,892 | 76,286,390 | 931,686,530,000 | 2,117,037,364 |
2012-12-26 | 16,892 | 16,962 | 16,888 | 16,927 | 59,719,700 | 933,463,360,000 | 2,563,178,172 |
2012-12-24 | 16,865 | 16,905 | 16,816 | 16,892 | 81,763,940 | 931,510,960,000 | 2,351,534,474 |
2012-12-21 | 16,908 | 16,968 | 16,853 | 16,865 | 97,468,670 | 930,043,910,000 | 2,553,167,237 |
2012-12-20 | 16,870 | 16,917 | 16,868 | 16,908 | 101,451,790 | 931,013,930,000 | 2,828,215,029 |
2012-12-19 | 16,859 | 16,913 | 16,853 | 16,870 | 71,875,550 | 930,291,680,000 | 3,677,650,238 |
2012-12-18 | 16,801 | 16,913 | 16,801 | 16,859 | 76,047,640 | 929,679,210,000 | 3,172,714,306 |
2012-12-17 | 16,845 | 16,914 | 16,785 | 16,801 | 45,991,540 | 926,512,470,000 | 1,908,810,431 |
2012-12-14 | 16,807 | 16,875 | 16,807 | 16,845 | 71,297,920 | 928,927,540,000 | 3,310,567,317 |
2012-12-13 | 16,745 | 16,816 | 16,745 | 16,807 | 69,619,490 | 926,814,150,000 | 2,717,280,156 |
2012-12-12 | 16,702 | 16,811 | 16,702 | 16,745 | 69,442,340 | 923,385,830,000 | 2,827,086,627 |
2012-12-11 | 16,788 | 16,849 | 16,690 | 16,702 | 78,857,690 | 922,125,400,000 | 2,969,674,002 |
2012-12-10 | 16,808 | 16,888 | 16,778 | 16,788 | 111,517,510 | 926,865,710,000 | 3,219,092,519 |
2012-12-07 | 16,825 | 16,904 | 16,788 | 16,808 | 205,019,590 | 927,978,430,000 | 5,457,837,086 |
2012-12-06 | 16,676 | 16,844 | 16,676 | 16,825 | 144,813,180 | 928,908,780,000 | 5,907,158,512 |
2012-12-05 | 16,650 | 16,700 | 16,619 | 16,676 | 163,640,420 | 920,705,460,000 | 4,951,018,065 |
2012-12-04 | 16,538 | 16,676 | 16,538 | 16,650 | 116,726,370 | 919,279,730,000 | 4,133,019,806 |
2012-12-03 | 16,574 | 16,634 | 16,529 | 16,538 | 146,999,330 | 913,086,570,000 | 4,894,546,047 |
2012-11-30 | 16,527 | 16,652 | 16,527 | 16,574 | 254,890,480 | 915,682,280,000 | 6,291,901,940 |
2012-11-29 | 16,424 | 16,556 | 16,424 | 16,527 | 156,197,940 | 913,125,770,000 | 5,576,817,440 |
2012-11-28 | 16,365 | 16,504 | 16,365 | 16,424 | 193,686,050 | 907,404,000,000 | 6,761,229,793 |
2012-11-27 | 16,271 | 16,375 | 16,271 | 16,365 | 174,711,440 | 904,130,390,000 | 5,841,247,377 |
2012-11-26 | 16,238 | 16,311 | 16,238 | 16,271 | 86,327,500 | 898,920,780,000 | 2,585,139,782 |
2012-11-23 | 16,251 | 16,303 | 16,232 | 16,238 | 125,591,300 | 897,103,600,000 | 2,594,725,763 |
2012-11-22 | 16,233 | 16,283 | 16,223 | 16,251 | 119,866,970 | 897,950,810,000 | 3,281,591,117 |
2012-11-21 | 16,252 | 16,300 | 16,199 | 16,233 | 132,806,080 | 896,966,480,000 | 2,967,116,993 |
2012-11-20 | 16,251 | 16,339 | 16,241 | 16,252 | 238,830,920 | 898,606,350,000 | 5,776,443,299 |
2012-11-19 | 16,198 | 16,267 | 16,181 | 16,251 | 148,966,060 | 898,605,410,000 | 4,151,226,887 |
2012-11-16 | 16,143 | 16,237 | 16,143 | 16,198 | 114,266,750 | 895,639,050,000 | 3,349,019,133 |
2012-11-15 | 16,121 | 16,202 | 16,121 | 16,143 | 151,385,550 | 894,508,310,000 | 4,109,457,815 |
2012-11-14 | 16,130 | 16,174 | 16,083 | 16,121 | 92,773,550 | 893,259,930,000 | 3,646,836,313 |
2012-11-13 | 16,214 | 16,236 | 16,110 | 16,130 | 127,432,200 | 893,775,570,000 | 3,670,625,829 |
2012-11-12 | 16,243 | 16,293 | 16,198 | 16,214 | 115,168,150 | 898,422,070,000 | 3,256,077,604 |
2012-11-08 | 16,218 | 16,277 | 16,146 | 16,243 | 125,098,870 | 900,798,570,000 | 5,637,368,556 |
2012-11-07 | 16,051 | 16,244 | 16,051 | 16,218 | 121,794,670 | 899,396,490,000 | 6,095,122,324 |
2012-11-06 | 16,156 | 16,156 | 16,036 | 16,051 | 95,484,490 | 891,246,250,000 | 4,312,677,392 |
2012-11-05 | 16,102 | 16,221 | 16,102 | 16,156 | 114,260,980 | 897,088,760,000 | 5,258,645,220 |
2012-11-02 | 15,962 | 16,108 | 15,962 | 16,102 | 148,745,600 | 894,140,170,000 | 4,823,443,190 |
2012-11-01 | 15,910 | 16,005 | 15,910 | 15,962 | 118,852,690 | 886,490,920,000 | 3,980,023,105 |
2012-10-31 | 15,796 | 15,925 | 15,792 | 15,910 | 103,028,900 | 883,614,400,000 | 4,604,689,529 |
2012-10-30 | 15,813 | 15,829 | 15,779 | 15,796 | 61,655,130 | 877,247,210,000 | 1,944,282,902 |
2012-10-25 | 15,866 | 15,870 | 15,774 | 15,813 | 101,216,100 | 878,179,900,000 | 4,561,475,655 |
2012-10-24 | 15,854 | 15,909 | 15,839 | 15,866 | 115,392,260 | 888,621,410,000 | 4,076,567,072 |
2012-10-23 | 15,849 | 15,937 | 15,841 | 15,854 | 79,771,150 | 880,625,110,000 | 3,603,164,486 |
2012-10-22 | 15,793 | 15,879 | 15,793 | 15,849 | 117,825,640 | 881,073,880,000 | 4,533,334,209 |
2012-10-19 | 15,679 | 15,818 | 15,679 | 15,793 | 165,417,860 | 877,980,090,000 | 4,964,298,890 |
2012-10-18 | 15,655 | 15,754 | 15,655 | 15,679 | 92,078,900 | 872,115,030,000 | 3,625,723,802 |
2012-10-17 | 15,674 | 15,698 | 15,624 | 15,655 | 72,703,020 | 870,913,480,000 | 2,472,007,513 |
2012-10-16 | 15,747 | 15,796 | 15,662 | 15,674 | 59,866,330 | 872,109,370,000 | 2,772,779,003 |
2012-10-15 | 15,694 | 15,788 | 15,694 | 15,747 | 54,500,990 | 8,772,862,400,000 | 2,717,600,704 |
2012-10-12 | 15,845 | 15,981 | 15,686 | 15,694 | 81,326,040 | 3,607,001,390,000 | 4,239,261,728 |
2012-10-11 | 15,754 | 15,917 | 15,754 | 15,845 | 70,886,220 | 3,645,658,310,000 | 3,300,006,987 |
2012-10-10 | 15,688 | 15,830 | 15,688 | 15,754 | 90,917,530 | 3,625,659,320,000 | 4,475,813,249 |
2012-10-09 | 15,652 | 15,709 | 15,588 | 15,688 | 72,688,750 | 3,620,423,120,000 | 3,801,734,466 |
2012-10-08 | 15,754 | 15,855 | 15,629 | 15,652 | 83,817,410 | 5,615,180,000,000 | 3,575,724,275 |
2012-10-05 | 15,789 | 15,845 | 15,739 | 15,754 | 115,501,600 | 3,637,492,770,000 | 4,655,308,892 |
2012-10-04 | 15,712 | 15,815 | 15,712 | 15,789 | 94,666,490 | 3,646,140,000,000 | 4,443,697,658 |
2012-10-03 | 15,648 | 15,747 | 15,606 | 15,712 | 75,014,620 | 3,627,753,720,000 | 3,864,967,865 |
2012-10-02 | 15,560 | 15,726 | 15,560 | 15,648 | 96,409,680 | 3,612,995,190,000 | 5,451,918,146 |
2012-10-01 | 15,445 | 15,570 | 15,407 | 15,560 | 77,507,300 | 3,592,781,030,000 | 4,216,973,061 |
2012-09-28 | 15,358 | 15,535 | 15,333 | 15,445 | 74,098,450 | 3,577,890,000,000 | 3,449,494,769 |
2012-09-27 | 15,399 | 15,448 | 15,323 | 15,358 | 47,678,820 | 3,546,101,400,000 | 2,277,191,426 |
2012-09-26 | 15,374 | 15,433 | 15,360 | 15,399 | 46,775,290 | 3,555,721,560,000 | 1,798,022,929 |
2012-09-25 | 15,376 | 15,444 | 15,361 | 15,374 | 56,313,550 | 3,561,551,200,000 | 1,914,945,775 |
2012-09-24 | 15,453 | 15,515 | 15,354 | 15,376 | 52,780,440 | 3,562,029,410,000 | 2,169,202,263 |
2012-09-20 | 15,589 | 15,630 | 15,438 | 15,453 | 106,874,740 | 3,579,895,840,000 | 3,835,742,605 |
2012-09-19 | 15,517 | 15,617 | 15,510 | 15,589 | 89,678,050 | 3,615,901,690,000 | 4,820,098,898 |
2012-09-18 | 15,399 | 15,527 | 15,399 | 15,517 | 90,779,780 | 3,607,925,290,000 | 4,174,051,624 |
2012-09-17 | 15,450 | 15,537 | 15,386 | 15,399 | 70,860,120 | 3,580,424,090,000 | 3,409,511,838 |
2012-09-14 | 15,307 | 15,457 | 15,307 | 15,450 | 65,179,290 | 3,596,002,250,000 | 2,774,169,130 |
2012-09-13 | 15,279 | 15,342 | 15,269 | 15,307 | 86,297,450 | 3,566,207,200,000 | 3,936,828,929 |
2012-09-12 | 15,214 | 15,310 | 15,214 | 15,279 | 125,394,350 | 3,560,424,840,000 | 4,516,597,619 |
2012-09-11 | 15,240 | 15,289 | 15,201 | 15,214 | 98,515,420 | 3,545,403,900,000 | 3,684,555,052 |
2012-09-10 | 15,254 | 15,323 | 15,224 | 15,240 | 137,353,420 | 3,551,502,430,000 | 4,359,550,312 |
2012-09-07 | 15,189 | 15,311 | 15,189 | 15,254 | 101,537,640 | 3,554,710,590,000 | 4,283,605,452 |
2012-09-06 | 15,293 | 15,419 | 15,139 | 15,189 | 120,364,840 | 3,550,018,970,000 | 4,772,455,324 |
2012-09-05 | 15,388 | 15,467 | 15,280 | 15,293 | 96,132,470 | 3,567,759,920,000 | 4,501,969,773 |
2012-09-04 | 15,429 | 15,466 | 15,374 | 15,388 | 93,650,160 | 3,590,183,980,000 | 4,003,909,060 |
2012-09-03 | 15,392 | 15,481 | 15,392 | 15,429 | 113,562,320 | 3,599,600,160,000 | 5,042,925,004 |
2012-08-31 | 15,254 | 15,422 | 15,254 | 15,392 | 131,253,150 | 3,590,989,420,000 | 7,211,423,711 |
2012-08-30 | 15,151 | 15,292 | 15,151 | 15,254 | 137,449,170 | 3,558,823,660,000 | 6,303,670,761 |
2012-08-29 | 15,235 | 15,256 | 15,127 | 15,151 | 134,934,920 | 3,710,725,753 | |
2012-08-28 | 15,172 | 15,304 | 15,172 | 15,235 | 187,159,360 | 3,558,676,130,000 | 6,394,353,793 |
2012-08-27 | 15,039 | 15,185 | 15,039 | 15,172 | 148,453,260 | 3,541,395 | 5,140,657,623 |
2012-08-24 | 15,081 | 15,162 | 15,010 | 15,039 | 157,902,980 | 3,516,933,930,000 | 3,999,244,085 |
2012-08-23 | 15,000 | 15,101 | 15,000 | 15,081 | 141,722,200 | 3,526,608,100,000 | 4,889,306,102 |
2012-08-16 | 14,971 | 15,041 | 14,952 | 15,000 | 54,895,400 | 3,514,150,980,000 | 2,194,081,610 |
2012-08-15 | 14,912 | 14,999 | 14,912 | 14,971 | 135,996,440 | 3,502,385,050,000 | 4,331,680,899 |
2012-08-13 | 14,762 | 14,937 | 14,762 | 14,912 | 143,421,990 | 3,488,591,950,000 | 6,282,775,557 |
2012-08-10 | 14,760 | 14,794 | 14,720 | 14,762 | 22,032,410 | 3,453,388,630,000 | 1,371,917,406 |
2012-08-09 | 14,744 | 14,815 | 14,693 | 14,760 | 50,584,020 | 3,452,944,440,000 | 2,761,148,780 |
2012-08-08 | 14,672 | 14,762 | 14,672 | 14,744 | 59,749,780 | 3,449,329,060,000 | 2,442,010,770 |
2012-08-07 | 14,674 | 14,752 | 14,650 | 14,672 | 28,449,740 | 3,434,957,260,000 | 1,798,694,110 |
2012-08-06 | 14,676 | 14,838 | 14,644 | 14,674 | 33,718,970 | 3,435,315,720,000 | 1,849,387,556 |
2012-08-03 | 14,731 | 14,731 | 14,659 | 14,676 | 35,980,610 | 3,435,937,570,000 | 1,648,336,252 |
2012-08-02 | 14,717 | 14,795 | 14,714 | 14,731 | 72,833,140 | 3,448,621,400,000 | 3,656,006,385 |
2012-08-01 | 14,577 | 14,732 | 14,556 | 14,717 | 62,915,280 | 3,445,336,200,000 | 3,073,632,555 |
2012-07-31 | 14,512 | 14,598 | 14,512 | 14,577 | 61,593,050 | 3,412,605,940,000 | 2,865,162,943 |
2012-07-30 | 14,526 | 14,561 | 14,492 | 14,512 | 64,287,020 | 3,397,564,460,000 | 2,964,256,256 |
2012-07-27 | 14,553 | 14,570 | 14,488 | 14,526 | 44,854,700 | 3,401,045,080,000 | 1,931,681,614 |
2012-07-26 | 14,565 | 14,618 | 14,548 | 14,553 | 58,769,960 | 3,407,337,930,000 | 2,699,834,926 |
2012-07-25 | 14,512 | 14,617 | 14,507 | 14,565 | 43,492,620 | 3,410,005,640,000 | 2,371,358,577 |
2012-07-24 | 14,527 | 14,545 | 14,484 | 14,512 | 34,169,880 | 3,397,687,370,000 | 1,228,796,599 |
2012-07-23 | 14,565 | 14,579 | 14,508 | 14,527 | 19,064,560 | 3,401,242,610,000 | 825,383,060 |
2012-07-20 | 14,568 | 14,634 | 14,545 | 14,565 | 70,860,277 | 3,409,959,720,000 | 2,894,271,607 |
2012-07-19 | 14,597 | 14,634 | 14,544 | 14,568 | 108,964,632 | 3,410,832,170,000 | 4,058,823,080 |
2012-07-18 | 14,445 | 14,597 | 14,442 | 14,597 | 110,249,177 | 3,417,477,030,000 | 4,867,696,890 |
2012-07-17 | 14,385 | 14,484 | 14,373 | 14,445 | 85,089,627 | 3,384,259,320,000 | 3,746,328,889 |
2012-07-16 | 14,332 | 14,417 | 14,332 | 14,385 | 55,400,942 | 3,368,407,660,000 | 2,618,052,820 |
2012-07-13 | 14,402 | 14,482 | 14,313 | 14,332 | 92,988,465 | 3,353,627,960,000 | 4,189,055,402 |
2012-07-12 | 14,381 | 14,501 | 14,363 | 14,402 | 83,228,883 | 3,375,977,930,000 | 4,366,906,538 |
2012-07-11 | 14,374 | 14,406 | 14,333 | 14,381 | 57,123,762 | 3,370,978,460,000 | 2,169,087,507 |
2012-07-10 | 14,380 | 14,436 | 14,355 | 14,374 | 65,463,565 | 3,369,542,040,000 | 3,619,046,592 |
2012-07-09 | 14,310 | 14,399 | 14,253 | 14,380 | 71,780,700 | 3,370,761,890,000 | 3,613,432,359 |
2012-07-06 | 14,171 | 14,323 | 14,169 | 14,310 | 78,483,984 | 3,354,503,910,000 | 3,616,839,328 |
2012-07-05 | 14,178 | 14,216 | 14,151 | 14,171 | 30,906,212 | 3,321,856,560,000 | 1,626,630,984 |
2012-07-04 | 14,201 | 14,322 | 14,168 | 14,178 | 80,685,692 | 3,323,541,900,000 | 4,282,142,201 |
2012-07-03 | 14,143 | 14,248 | 14,117 | 14,201 | 90,915,998 | 3,328,860,270,000 | 4,393,792,434 |
2012-07-02 | 13,801 | 14,172 | 13,801 | 14,143 | 84,127,485 | 3,315,020,410,000 | 4,755,721,301 |
2012-06-29 | 13,805 | 13,886 | 13,766 | 13,801 | 57,082,625 | 2,886,638,890 | |
2012-06-28 | 13,799 | 13,881 | 13,784 | 13,805 | 43,070,973 | 3,235,909,910,000 | 2,155,570,431 |
2012-06-27 | 13,656 | 13,825 | 13,652 | 13,799 | 56,724,530 | 3,234,432,900,000 | 2,500,958,538 |
2012-06-26 | 13,642 | 13,707 | 13,588 | 13,656 | 45,079,759 | 3,200,988,570,000 | 1,912,042,885 |
2012-06-25 | 13,731 | 13,776 | 13,629 | 13,642 | 45,668,038 | 3,197,742,240,000 | 1,785,851,020 |
2012-06-22 | 13,601 | 13,776 | 13,629 | 13,731 | 45,668,038 | 1,785,851,020 | |
2012-06-21 | 13,667 | 13,697 | 13,537 | 13,601 | 44,857,751 | 3,187,993,740,000 | 2,121,047,648 |
2012-06-20 | 13,683 | 13,782 | 13,634 | 13,667 | 37,174,511 | 3,203,599,510,000 | 1,670,337,105 |
2012-06-19 | 13,754 | 13,754 | 13,632 | 13,683 | 60,755,489 | 3,207,116,690,000 | 2,446,053,042 |
2012-06-18 | 13,666 | 13,821 | 13,666 | 13,754 | 61,465,651 | 3,223,980,410,000 | 2,915,317,407 |
2012-06-15 | 13,656 | 13,753 | 13,617 | 13,666 | 75,775,447 | 3,203,746,390,000 | 3,572,298,052 |
2012-06-14 | 13,369 | 13,689 | 13,369 | 13,656 | 91,293,193 | 3,201,746,580,000 | 4,143,919,751 |
2012-06-13 | 13,430 | 13,532 | 13,338 | 13,369 | 62,250,108 | 3,134,131,040,000 | 3,356,459,992 |
2012-06-12 | 13,602 | 13,623 | 13,397 | 13,430 | 54,587,761 | 3,148,411,240,000 | 2,614,913,075 |
2012-06-11 | 13,559 | 13,676 | 13,551 | 13,602 | 44,820,678 | 3,188,712,250,000 | 1,584,922,213 |
2012-06-08 | 13,717 | 13,770 | 13,510 | 13,559 | 89,970,740 | 3,185,320,380,000 | 3,784,144,496 |
2012-06-07 | 13,746 | 13,838 | 13,647 | 13,717 | 69,786,896 | 3,222,579,470,000 | 2,474,213,233 |
2012-06-06 | 13,708 | 13,843 | 13,708 | 13,746 | 58,419,776 | 3,229,259,060,000 | 3,160,939,331 |
2012-06-05 | 13,758 | 13,793 | 13,630 | 13,708 | 48,929,818 | 3,220,448,560,000 | 2,313,309,787 |
2012-06-04 | 13,877 | 13,907 | 13,745 | 13,758 | 71,871,682 | 3,232,123,080,000 | 3,098,520,753 |
2012-06-01 | 13,787 | 13,973 | 13,776 | 13,877 | 78,168,448 | 3,260,093,480,000 | 3,878,165,787 |
2012-05-31 | 13,872 | 13,939 | 13,768 | 13,787 | 92,242,834 | 3,238,865,980,000 | 5,422,681,980 |
2012-05-30 | 14,072 | 14,107 | 13,864 | 13,872 | 88,225,814 | 3,258,867,370,000 | 5,279,854,333 |
2012-05-29 | 14,032 | 14,169 | 14,032 | 14,072 | 120,868,197 | 3,308,635,010,000 | 5,491,334,548 |
2012-05-28 | 13,925 | 14,060 | 13,925 | 14,032 | 119,689,800 | 3,299,983,830,000 | 5,236,939,342 |
2012-05-25 | 13,937 | 13,999 | 13,921 | 13,925 | 120,411,843 | 3,274,630,500,000 | 4,875,628,676 |
2012-05-24 | 14,033 | 14,088 | 13,895 | 13,937 | 137,557,128 | 3,276,740,680,000 | 6,235,857,672 |
2012-05-23 | 14,142 | 14,145 | 14,004 | 14,033 | 138,762,523 | 3,299,926,760,000 | 5,460,739,518 |
2012-05-22 | 13,876 | 14,159 | 13,876 | 14,142 | 122,981,948 | 3,325,295,030,000 | 4,860,040,029 |
2012-05-21 | 13,858 | 13,945 | 13,858 | 13,876 | 46,357,562 | 3,263,345,940,000 | 1,855,164,586 |
2012-05-18 | 14,063 | 14,107 | 13,844 | 13,858 | 129,292,947 | 3,258,445,960,000 | 4,756,814,755 |
2012-05-17 | 14,081 | 14,153 | 13,990 | 14,063 | 103,300,221 | 3,310,535,910,000 | 4,669,980,978 |
2012-05-16 | 14,314 | 14,335 | 14,063 | 14,081 | 110,634,328 | 3,315,994,170,000 | 4,863,468,797 |
2012-05-15 | 14,229 | 14,374 | 14,229 | 14,314 | 123,214,532 | 3,371,751,280,000 | 6,073,574,304 |
2012-05-14 | 14,231 | 14,310 | 14,165 | 14,229 | 77,576,652 | 3,350,929,760,000 | 3,615,551,972 |
2012-05-11 | 14,420 | 14,446 | 14,211 | 14,231 | 195,721,175 | 3,352,199,660,000 | 8,457,486,279 |
2012-05-10 | 14,614 | 14,681 | 14,395 | 14,420 | 232,509,927 | 3,397,117,140,000 | 11,185,778,504 |
2012-05-09 | 14,514 | 14,644 | 14,514 | 14,614 | 256,669,032 | 3,442,679,120,000 | 9,522,928,981 |
2012-05-08 | 14,618 | 14,687 | 14,480 | 14,514 | 176,834,646 | 3,419,207,290,000 | 9,227,458,492 |
2012-05-07 | 14,612 | 14,706 | 14,584 | 14,618 | 174,863,028 | 3,443,708,520,000 | 8,559,096,090 |
2012-05-04 | 14,420 | 14,629 | 14,420 | 14,612 | 240,947,295 | 3,444,674,150,000 | 9,925,230,490 |
2012-05-03 | 14,143 | 14,455 | 14,143 | 14,420 | 209,915,876 | 3,399,326,730,000 | 7,824,906,234 |
2012-05-02 | 13,990 | 14,167 | 13,990 | 14,143 | 160,704,474 | 3,333,933,960,000 | 5,546,269,152 |
2012-04-30 | 14,043 | 14,067 | 13,891 | 13,990 | 103,288,949 | 3,298,068,520,000 | 3,427,899,576 |
2012-04-27 | 14,066 | 14,244 | 14,022 | 14,043 | 131,733,883 | 3,310,418,210,000 | 5,240,679,459 |
2012-04-26 | 14,218 | 14,317 | 14,027 | 14,066 | 182,552,980 | 3,315,915,470,000 | 6,988,633,868 |
2012-04-25 | 14,133 | 14,312 | 14,133 | 14,218 | 190,617,758 | 3,351,664,260,000 | 7,890,036,786 |
2012-04-24 | 14,083 | 14,232 | 14,083 | 14,133 | 212,847,966 | 3,331,591,280,000 | 8,211,016,117 |
2012-04-23 | 13,937 | 14,100 | 13,937 | 14,083 | 149,966,240 | 3,320,006,220,000 | 4,843,560,429 |
2012-04-20 | 13,930 | 14,061 | 13,925 | 13,937 | 181,977,453 | 3,285,360,950,000 | 6,001,288,219 |
2012-04-19 | 13,938 | 13,988 | 13,850 | 13,930 | 182,596,248 | 3,287,735,910,000 | 6,464,069,279 |
2012-04-18 | 13,764 | 13,964 | 13,764 | 13,938 | 150,620,869 | 3,290,501,230,000 | 6,141,882,490 |
2012-04-17 | 13,771 | 13,894 | 13,764 | 13,764 | 180,292,608 | 3,249,485,990,000 | 4,679,146,213 |
2012-04-16 | 13,799 | 13,823 | 13,570 | 13,771 | 170,090,619 | 3,251,274,480,000 | 5,614,253,153 |
2012-04-13 | 13,694 | 14,008 | 13,689 | 13,799 | 244,467,548 | 3,258,379,700,000 | 8,050,543,604 |
2012-04-12 | 13,817 | 13,829 | 13,598 | 13,694 | 195,570,335 | 3,233,816,480,000 | 6,152,182,874 |
2012-04-11 | 13,903 | 13,973 | 13,778 | 13,817 | 262,130,133 | 3,263,400,090,000 | 7,389,303,282 |
2012-04-10 | 13,865 | 14,003 | 13,863 | 13,903 | 166,985,435 | 3,290,393,020,000 | 4,562,604,243 |
2012-04-09 | 13,876 | 14,026 | 13,835 | 13,865 | 182,648,103 | 3,280,815,250,000 | 4,460,439,335 |
2012-04-06 | 13,832 | 14,023 | 13,830 | 13,876 | 209,563,615 | 3,283,672,630,000 | 6,213,149,100 |
2012-04-05 | 13,945 | 13,989 | 13,812 | 13,832 | 239,706,998 | 3,273,589,050,000 | 8,015,755,556 |
2012-04-04 | 13,691 | 13,957 | 13,691 | 13,945 | 234,571,359 | 3,300,956,090,000 | 7,974,879,309 |
2012-04-03 | 13,663 | 13,730 | 13,596 | 13,691 | 198,766,353 | 3,240,595,870,000 | 5,845,660,839 |
2012-04-02 | 13,762 | 13,819 | 13,637 | 13,663 | 147,837,184 | 3,234,216,760,000 | 4,733,560,229 |
2012-03-30 | 13,559 | 13,764 | 13,559 | 13,762 | 223,111,757 | 3,223,062,780,000 | 6,283,920,876 |
2012-03-29 | 13,575 | 13,644 | 13,468 | 13,559 | 173,431,855 | 3,175,600,540,000 | 5,085,943,679 |
2012-03-28 | 13,450 | 13,670 | 13,450 | 13,575 | 252,387,194 | 3,180,681,080,000 | 7,460,712,140 |
2012-03-27 | 13,287 | 13,464 | 13,270 | 13,450 | 165,990,085 | 3,151,066,400,000 | 4,332,703,579 |
2012-03-26 | 13,273 | 13,307 | 13,233 | 13,287 | 153,656,517 | 3,114,239,940,000 | 2,783,386,907 |
2012-03-22 | 13,293 | 13,325 | 13,206 | 13,273 | 102,649,347 | 3,111,251,030,000 | 2,750,081,866 |
2012-03-21 | 13,303 | 13,400 | 13,261 | 13,293 | 153,325,400 | 3,121,697,220,000 | 3,778,705,589 |
2012-03-20 | 13,078 | 13,324 | 13,044 | 13,303 | 148,203,916 | 3,139,694,290,000 | 4,542,021,242 |
2012-03-19 | 13,297 | 13,330 | 13,042 | 13,078 | 123,420,942 | 3,097,684,930,000 | 3,819,526,805 |
2012-03-16 | 13,451 | 13,504 | 13,249 | 13,297 | 190,191,536 | 3,150,390,020,000 | 5,482,712,481 |
2012-03-15 | 13,361 | 13,458 | 13,277 | 13,451 | 149,688,222 | 3,194,311,370,000 | 4,642,895,476 |
2012-03-14 | 13,284 | 13,461 | 13,284 | 13,361 | 172,404,911 | 3,177,341,940,000 | 4,829,005,961 |
2012-03-13 | 13,383 | 13,422 | 13,271 | 13,284 | 186,217,238 | 3,166,611,960,000 | 4,459,003,393 |
2012-03-12 | 13,353 | 13,554 | 13,353 | 13,383 | 323,626,066 | 3,190,173,540,000 | 6,555,509,974 |
2012-03-09 | 13,271 | 13,426 | 13,271 | 13,353 | 307,652,425 | 3,187,338,250,000 | 5,913,901,074 |
2012-03-08 | 13,245 | 13,365 | 13,245 | 13,271 | 146,254,802 | 3,169,064,750,000 | 4,659,146,841 |
2012-03-07 | 13,324 | 13,389 | 13,226 | 13,245 | 194,981,104 | 3,169,614,750,000 | 6,208,773,890 |
2012-03-06 | 13,278 | 13,364 | 13,261 | 13,324 | 191,557,873 | 3,188,630,820,000 | 7,219,706,053 |
2012-03-05 | 13,089 | 13,312 | 13,079 | 13,278 | 200,650,877 | 3,177,598,210,000 | 7,570,523,200 |
2012-03-02 | 12,941 | 13,102 | 12,941 | 13,089 | 146,379,733 | 3,131,709,750,000 | 6,010,741,982 |
2012-03-01 | 12,878 | 12,957 | 12,830 | 12,941 | 118,179,042 | 3,096,967,160,000 | 5,109,112,462 |
2012-02-29 | 12,739 | 12,924 | 12,739 | 12,878 | 152,745,463 | 3,081,775,630,000 | 6,348,467,440 |
2012-02-28 | 12,744 | 12,824 | 12,726 | 12,739 | 147,863,720 | 3,059,841,870,000 | 5,798,996,924 |
2012-02-27 | 12,707 | 12,791 | 12,654 | 12,744 | 129,920,505 | 3,060,682,250,000 | 5,931,886,737 |
2012-02-24 | 12,516 | 12,720 | 12,516 | 12,707 | 138,888,351 | 3,051,762,010,000 | 6,372,092,543 |
2012-02-23 | 12,604 | 12,625 | 12,500 | 12,516 | 127,646,966 | 3,007,195,640,000 | 3,172,833,014 |
2012-02-22 | 12,545 | 12,666 | 12,545 | 12,604 | 194,107,888 | 3,028,155,160,000 | 4,923,105,093 |
2012-02-21 | 12,518 | 12,607 | 12,475 | 12,545 | 197,836,273 | 3,013,932,760,000 | 5,929,942,675 |
2012-02-20 | 12,496 | 12,596 | 12,496 | 12,518 | 134,153,628 | 3,007,670,560,000 | 3,909,090,126 |
2012-02-17 | 12,404 | 12,611 | 12,404 | 12,496 | 152,797,700 | 3,002,332,170,000 | 6,571,897,825 |
2012-02-16 | 12,311 | 12,419 | 12,311 | 12,404 | 117,330,328 | 2,980,244,410,000 | 4,092,550,356 |
2012-02-15 | 12,262 | 12,341 | 12,262 | 12,311 | 100,748,766 | 2,957,850,530,000 | 2,559,159,342 |
2012-02-14 | 12,250 | 12,348 | 12,248 | 12,262 | 87,692,288 | 2,946,248,790,000 | 2,342,132,657 |
2012-02-13 | 12,232 | 12,288 | 12,154 | 12,250 | 56,064,206 | 2,943,517,220,000 | 1,867,928,251 |
2012-02-10 | 12,213 | 12,314 | 12,191 | 12,232 | 64,476,143 | 2,939,096,730,000 | 2,695,564,967 |
2012-02-09 | 12,263 | 12,317 | 12,180 | 12,213 | 64,638,186 | 2,934,685,240,000 | 2,691,564,603 |
2012-02-08 | 12,285 | 12,405 | 12,239 | 12,263 | 137,948,784 | 2,946,701,470,000 | 5,431,234,511 |
2012-02-07 | 12,137 | 12,302 | 12,125 | 12,285 | 123,955,168 | 2,951,837,520,000 | 4,909,739,917 |
2012-02-06 | 11,983 | 12,215 | 11,979 | 12,137 | 131,835,965 | 2,916,346,640,000 | 5,208,416,583 |
2012-02-03 | 11,930 | 12,006 | 11,912 | 11,983 | 87,295,935 | 2,879,270,730,000 | 3,935,987,719 |
2012-02-02 | 11,931 | 12,001 | 11,904 | 11,930 | 81,948,904 | 2,866,589,470,000 | 4,707,877,468 |
2012-02-01 | 11,875 | 11,989 | 11,875 | 11,931 | 63,244,122 | 2,866,205,090,000 | 3,204,251,104 |
2012-01-31 | 11,883 | 11,977 | 11,871 | 11,875 | 41,534,062 | 2,852,873,790,000 | 2,470,034,099 |
2012-01-30 | 11,960 | 12,000 | 11,851 | 11,883 | 55,383,540 | 2,854,785,770,000 | 4,907,593,349 |
2012-01-27 | 11,884 | 11,981 | 11,880 | 11,960 | 63,862,379 | 2,873,334,870,000 | 4,161,872,010 |
2012-01-26 | 11,950 | 12,029 | 11,867 | 11,884 | 70,491,429 | 2,855,005,550,000 | 3,899,131,876 |
2012-01-25 | 11,991 | 12,035 | 11,933 | 11,950 | 93,819,465 | 2,870,838,390,000 | 4,353,911,736 |
2012-01-24 | 12,038 | 12,100 | 11,961 | 11,991 | 153,446,035 | 2,880,821,670,000 | 6,685,830,784 |
2012-01-23 | 11,775 | 12,071 | 11,775 | 12,038 | 179,954,423 | 2,891,940,440,000 | 7,446,776,829 |
2012-01-20 | 11,516 | 11,884 | 11,516 | 11,775 | 128,338,563 | 2,829,481,850,000 | 6,645,892,955 |
2012-01-19 | 11,548 | 11,653 | 11,501 | 11,516 | 70,853,760 | 2,767,039,770,000 | 3,456,358,139 |
2012-01-18 | 11,305 | 11,552 | 11,305 | 11,548 | 72,699,963 | 2,774,944,240,000 | 4,008,853,460 |
2012-01-17 | 11,113 | 11,333 | 11,113 | 11,305 | 47,975,851 | 2,716,477,420,000 | 2,732,418,142 |
2012-01-16 | 11,015 | 11,116 | 10,982 | 11,113 | 24,340,933 | 2,670,219,350,000 | 1,317,815,341 |
2012-01-13 | 10,909 | 11,051 | 10,897 | 11,015 | 28,073,863 | 2,646,625,430,000 | 1,687,421,830 |
2012-01-12 | 10,931 | 10,931 | 10,841 | 10,909 | 17,597,148 | 2,620,740,980,000 | 936,810,845 |
2012-01-11 | 10,933 | 10,966 | 10,870 | 10,931 | 19,706,601 | 2,625,824,340,000 | 1,217,607,296 |
2012-01-10 | 11,040 | 10,949 | 10,870 | 10,933 | 5,367,861 | 358,214,728 | |
2012-01-09 | 11,125 | 11,163 | 11,024 | 11,040 | 16,865,876 | 2,652,226,330,000 | 816,425,627 |
2012-01-06 | 11,188 | 11,267 | 11,076 | 11,125 | 34,596,451 | 2,672,635,660,000 | 1,820,060,186 |
2012-01-05 | 11,362 | 11,369 | 11,144 | 11,188 | 24,557,542 | 2,687,657,350,000 | 1,383,841,928 |
2012-01-04 | 11,402 | 11,464 | 11,335 | 11,362 | 39,976,120 | 2,729,478,820,000 | 2,124,178,826 |
2012-01-03 | 11,282 | 11,413 | 11,254 | 11,402 | 53,124,167 | 2,739,161,830,000 | 2,308,958,259 |
2012-01-02 | 11,348 | 11,348 | 11,194 | 11,282 | 29,301,396 | 2,710,352,090,000 | 1,415,804,172 |
2011-12-30 | 11,436 | 11,468 | 11,294 | 11,348 | 47,317,093 | 2,726,123,660,000 | 1,606,196,053 |
2011-12-29 | 11,353 | 11,462 | 11,344 | 11,436 | 33,842,079 | 2,747,266,770,000 | 1,135,284,803 |
2011-12-28 | 11,311 | 11,380 | 11,311 | 11,353 | 36,785,803 | 2,727,882,260,000 | 1,469,803,525 |
2011-12-27 | 11,310 | 11,361 | 11,287 | 11,311 | 14,940,804 | 2,717,408,360,000 | 642,257,619 |
2011-12-26 | 11,301 | 11,379 | 11,301 | 11,310 | 13,838,162 | 2,717,160,290,000 | 578,286,938 |
2011-12-23 | 11,306 | 11,385 | 11,274 | 11,301 | 25,613,829 | 2,714,936,120,000 | 1,066,082,768 |
2011-12-22 | 11,269 | 11,326 | 11,248 | 11,306 | 27,645,652 | 2,716,237,260,000 | 1,688,021,685 |
2011-12-21 | 11,338 | 11,407 | 11,228 | 11,269 | 39,117,221 | 2,707,547,320,000 | 2,093,278,680 |
2011-12-20 | 11,083 | 11,376 | 11,013 | 11,338 | 57,359,689 | 2,724,245,540,000 | 3,067,789,987 |
2011-12-19 | 11,028 | 11,161 | 11,028 | 11,083 | 30,482,479 | 2,663,030,870,000 | 1,328,143,106 |
2011-12-16 | 11,140 | 11,140 | 10,890 | 11,028 | 36,555,986 | 2,649,783,940,000 | 1,958,911,309 |
2011-12-14 | 11,278 | 11,353 | 11,272 | 11,301 | 28,210,881 | 2,715,226,670,000 | 1,894,064,621 |
2011-12-13 | 11,477 | 11,518 | 11,269 | 11,278 | 34,828,439 | 2,709,823,940,000 | 1,924,109,095 |
2011-12-12 | 11,465 | 11,609 | 11,457 | 11,477 | 37,127,024 | 2,757,664,160,000 | 2,297,229,393 |
2011-12-09 | 11,393 | 11,537 | 11,345 | 11,465 | 38,122,380 | 2,764,002,010,000 | 2,449,153,914 |
2011-12-08 | 11,284 | 11,420 | 11,192 | 11,393 | 44,005,915 | 2,298,219,460,000 | 2,453,791,067 |
2011-12-07 | 11,372 | 11,458 | 11,211 | 11,284 | 32,278,131 | 2,720,502,220,000 | 1,597,515,626 |
2011-12-02 | 11,557 | 11,557 | 11,247 | 11,372 | 30,621,858 | 2,741,724,820,000 | 1,880,042,043 |
2011-12-01 | 11,533 | 11,613 | 11,533 | 11,557 | 20,924,315 | 2,787,175,860,000 | 1,238,882,531 |
2011-11-30 | 11,507 | 11,596 | 11,505 | 11,533 | 33,035,817 | 2,783,741,330,000 | 1,525,347,260 |
2011-11-29 | 11,494 | 11,620 | 11,426 | 11,507 | 31,519,854 | 2,777,492,410,000 | 2,145,120,570 |
2011-11-28 | 11,648 | 11,648 | 11,405 | 11,494 | 32,476,669 | 2,774,403,000,000 | 1,995,504,143 |
2011-11-25 | 11,729 | 11,775 | 11,612 | 11,648 | 22,531,291 | 2,811,573,430,000 | 1,437,407,077 |
2011-11-24 | 11,634 | 11,755 | 11,572 | 11,729 | 41,341,966 | 2,831,191,220,000 | 2,533,096,420 |
2011-11-23 | 11,767 | 11,837 | 11,621 | 11,634 | 25,660,762 | 2,808,155,080,000 | 1,217,154,077 |
2011-11-22 | 11,895 | 11,895 | 11,751 | 11,767 | 22,464,964 | 2,840,264,730,000 | 1,280,008,895 |
2011-11-21 | 11,938 | 12,003 | 11,864 | 11,895 | 24,226,364 | 2,871,294,700,000 | 1,099,481,208 |
2011-11-18 | 11,913 | 11,974 | 11,836 | 11,938 | 34,138,780 | 2,881,510,130,000 | 1,346,540,124 |
2011-11-17 | 11,993 | 12,023 | 11,908 | 11,913 | 23,331,124 | 2,880,272,900,000 | 1,885,011,647 |
2011-11-16 | 11,994 | 12,129 | 11,964 | 11,993 | 41,798,751 | 2,899,457,780,000 | 3,085,797,435 |
2011-11-15 | 12,009 | 12,053 | 11,923 | 11,994 | 42,562,423 | 2,899,756,930,000 | 2,444,992,637 |
2011-11-14 | 12,039 | 12,109 | 11,978 | 12,009 | 33,960,091 | 2,904,388,740,000 | 1,918,969,223 |
2011-11-10 | 11,957 | 12,009 | 11,899 | 11,969 | 43,892,446 | 2,894,955,360,000 | 3,230,255,806 |
2011-11-04 | 11,808 | 11,975 | 11,808 | 11,957 | 47,314,598 | 2,892,007,990,000 | 3,423,852,841 |
2011-11-03 | 11,746 | 11,863 | 11,739 | 11,808 | 51,154,603 | 2,856,369,820,000 | 3,228,765,830 |
2011-11-02 | 11,763 | 11,815 | 11,634 | 11,746 | 45,315,448 | 2,844,823,610,000 | 2,930,559,694 |
2011-11-01 | 11,869 | 12,047 | 11,725 | 11,763 | 67,820,223 | 2,848,851,860,000 | 4,783,109,336 |
2011-10-31 | 11,562 | 11,933 | 11,562 | 11,869 | 79,015,651 | 2,874,561,810,000 | 4,586,255,665 |
2011-10-28 | 11,284 | 11,599 | 11,284 | 11,562 | 68,348,235 | 2,800,159,230,000 | 4,306,794,022 |
2011-10-27 | 11,387 | 11,435 | 11,243 | 11,284 | 52,908,186 | 2,733,450,040,000 | 2,975,505,822 |
2011-10-26 | 11,517 | 11,538 | 11,356 | 11,387 | 70,460,250 | 2,758,308,520,000 | 3,476,484,943 |
2011-10-25 | 11,525 | 11,671 | 11,498 | 11,517 | 58,175,009 | 2,789,790,830,000 | 3,330,295,585 |
2011-10-21 | 11,685 | 11,714 | 11,437 | 11,525 | 71,900,361 | 2,791,713,370,000 | 3,617,302,287 |
2011-10-20 | 11,641 | 11,723 | 11,603 | 11,685 | 66,192,445 | 2,834,152,500,000 | 3,867,637,448 |
2011-10-19 | 11,912 | 11,962 | 11,566 | 11,641 | 96,216,600 | 2,823,513,410,000 | 7,029,780,517 |
2011-10-18 | 11,976 | 12,028 | 11,902 | 11,912 | 70,463,686 | 2,889,965,800,000 | 4,116,458,862 |
2011-10-17 | 11,988 | 12,042 | 11,949 | 11,976 | 67,179,351 | 2,906,269,810,000 | 4,330,828,973 |
2011-10-14 | 11,966 | 12,023 | 11,913 | 11,988 | 84,301,994 | 2,912,381,770,000 | 4,545,589,315 |
2011-10-13 | 12,059 | 12,116 | 11,944 | 11,966 | 80,221,134 | 2,910,599,110,000 | 3,948,826,406 |
2011-10-12 | 12,055 | 12,119 | 12,016 | 12,059 | 105,261,852 | 2,933,873,050,000 | 4,579,992,731 |
2011-10-11 | 12,092 | 12,143 | 12,028 | 12,055 | 119,858,999 | 2,933,245,000,000 | 6,153,504,546 |
2011-10-10 | 11,854 | 12,246 | 11,854 | 12,092 | 155,748,699 | 2,948,364,680,000 | 6,750,950,819 |
2011-10-07 | 11,839 | 11,931 | 11,839 | 11,854 | 60,440,866 | 2,892,462,050,000 | 2,572,630,733 |
2011-10-05 | 11,933 | 12,001 | 11,848 | 11,868 | 65,348,271 | 2,898,178,520,000 | 3,919,519,792 |
2011-10-04 | 11,708 | 11,945 | 11,708 | 11,933 | 86,327,869 | 2,913,942,140,000 | 4,964,359,651 |
2011-10-03 | 11,762 | 11,770 | 11,667 | 11,708 | 43,206,970 | 2,856,462,340,000 | 2,412,428,547 |
2011-09-30 | 11,643 | 11,800 | 11,643 | 11,762 | 83,498,191 | 2,849,321,950,000 | 4,587,111,422 |
2011-09-29 | 11,626 | 11,664 | 11,595 | 11,643 | 68,974,833 | 2,820,436,700,000 | 2,786,724,253 |
2011-09-28 | 11,531 | 11,654 | 11,497 | 11,626 | 79,170,638 | 2,817,097,100,000 | 4,753,285,010 |
2011-09-27 | 11,265 | 11,547 | 11,265 | 11,531 | 53,452,622 | 2,790,299,050,000 | 2,666,884,225 |
2011-09-26 | 11,607 | 11,607 | 11,151 | 11,265 | 70,617,643 | 2,725,888,800,000 | 3,214,621,156 |
2011-09-23 | 11,690 | 11,690 | 11,469 | 11,607 | 72,272,286 | 2,808,598,060,000 | 3,503,349,867 |
2011-09-22 | 11,852 | 11,891 | 11,661 | 11,690 | 72,411,227 | 2,829,239,520,000 | 3,222,672,214 |
2011-09-21 | 11,523 | 11,852 | 11,523 | 11,852 | 102,935,320 | 2,869,925,980,000 | 6,517,658,586 |
2011-09-20 | 11,357 | 11,547 | 11,348 | 11,523 | 39,544,765 | 2,792,629,160,000 | 2,542,716,274 |
2011-09-19 | 11,354 | 11,391 | 11,342 | 11,357 | 19,887,584 | 2,764,387,040,000 | 1,498,106,827 |
2011-09-16 | 11,302 | 11,359 | 11,298 | 11,354 | 32,450,406 | 2,764,162,250,000 | 1,631,998,858 |
2011-09-15 | 11,297 | 11,366 | 11,291 | 11,302 | 47,449,411 | 2,751,713,240,000 | 2,655,818,963 |
2011-09-14 | 11,264 | 11,332 | 11,223 | 11,297 | 63,512,569 | 2,741,657,940,000 | 3,034,475,345 |
2011-09-13 | 11,181 | 11,280 | 11,155 | 11,264 | 21,978,360 | 2,734,387,760,000 | 1,082,121,578 |
2011-09-12 | 11,286 | 11,286 | 11,140 | 11,181 | 36,785,552 | 2,714,132,100,000 | 2,393,015,533 |
2011-09-09 | 11,348 | 11,398 | 11,258 | 11,286 | 57,355,719 | 2,741,776,570,000 | 3,083,333,956 |
2011-09-08 | 11,330 | 11,418 | 11,330 | 11,348 | 77,018,549 | 2,756,891,400,000 | 4,143,736,236 |
2011-09-07 | 11,319 | 11,374 | 11,308 | 11,330 | 69,317,992 | 2,752,359,720,000 | 3,860,947,534 |
2011-09-06 | 11,162 | 11,335 | 11,107 | 11,319 | 70,388,595 | 2,749,781,780,000 | 3,825,851,281 |
2011-09-05 | 11,071 | 11,276 | 11,064 | 11,162 | 62,821,927 | 2,711,773,870,000 | 3,292,305,631 |
2011-08-30 | 10,904 | 11,076 | 10,904 | 11,071 | 47,599,936 | 2,690,600,390,000 | 2,079,477,528 |
2011-08-29 | 10,902 | 10,924 | 10,761 | 10,904 | 33,248,990 | 2,652,899,720,000 | 1,716,635,654 |
2011-08-25 | 10,941 | 11,008 | 10,836 | 10,902 | 38,752,348 | 2,653,979,480,000 | 2,152,154,045 |
2011-08-24 | 10,842 | 11,047 | 10,842 | 10,941 | 31,497,119 | 2,667,580,120,000 | 2,205,679,605 |
2011-08-23 | 10,894 | 10,898 | 10,768 | 10,842 | 17,713,961 | 2,643,578,840,000 | 1,460,571,604 |
2011-08-19 | 11,129 | 11,129 | 10,859 | 10,880 | 33,560,226 | 2,652,682,000,000 | 1,701,355,433 |
2011-08-18 | 11,270 | 11,322 | 11,091 | 11,129 | 35,452,146 | 2,714,393,350,000 | 1,620,422,365 |
2011-08-17 | 11,234 | 11,302 | 11,204 | 11,270 | 37,020,005 | 2,749,622,430,000 | 2,022,737,278 |
2011-08-16 | 11,166 | 11,240 | 11,098 | 11,234 | 22,753,613 | 2,741,087,600,000 | 1,612,795,216 |
2011-08-15 | 11,262 | 11,292 | 11,137 | 11,166 | 15,895,197 | 2,725,522,450,000 | 1,100,243,934 |
2011-08-12 | 11,265 | 11,411 | 11,230 | 11,262 | 39,774,075 | 2,748,941,660,000 | 2,798,608,021 |
2011-08-11 | 11,311 | 11,312 | 11,107 | 11,265 | 50,038,029 | 2,751,802,430,000 | 3,157,429,382 |
2011-08-10 | 11,035 | 11,366 | 11,035 | 11,311 | 58,715,706 | 2,763,121,680,000 | 2,787,042,388 |
2011-08-09 | 11,404 | 11,404 | 11,032 | 11,035 | 59,662,711 | 2,695,733,660,000 | 3,972,851,781 |
2011-08-05 | 11,846 | 11,846 | 11,300 | 11,375 | 92,842,514 | 2,778,708,250,000 | 4,299,218,167 |
2011-08-04 | 11,942 | 12,005 | 11,752 | 11,846 | 42,198,413 | 2,893,779,040,000 | 2,203,529,034 |
2011-08-03 | 12,226 | 12,226 | 11,911 | 11,942 | 39,136,605 | 2,917,231,190,000 | 1,962,015,099 |
2011-08-02 | 12,253 | 12,280 | 12,195 | 12,226 | 12,408,140 | 2,986,647,390,000 | 910,530,934 |
2011-08-01 | 12,190 | 12,331 | 12,190 | 12,253 | 28,693,590 | 2,992,292,940,000 | 2,137,651,949 |
2011-07-29 | 12,098 | 12,218 | 12,046 | 12,190 | 34,077,028 | 2,976,901,320,000 | 2,613,728,267 |
2011-07-28 | 12,266 | 12,311 | 12,041 | 12,098 | 52,705,630 | 2,954,392,750,000 | 3,843,276,917 |
2011-07-27 | 12,364 | 12,403 | 12,232 | 12,266 | 50,324,604 | 2,995,255,850,000 | 3,642,672,794 |
2011-07-26 | 12,395 | 12,460 | 12,343 | 12,364 | 24,878,559 | 3,019,318,030,000 | 1,702,483,169 |
2011-07-25 | 12,477 | 12,477 | 12,395 | 12,395 | 23,997,614 | 3,024,513,880,000 | 1,327,574,976 |
2011-07-22 | 12,475 | 12,543 | 12,469 | 12,477 | 57,824,889 | 3,044,522,650,000 | 3,527,850,763 |
2011-07-21 | 12,433 | 12,505 | 12,433 | 12,475 | 53,973,022 | 3,044,034,280,000 | 3,102,387,308 |
2011-07-20 | 12,444 | 12,495 | 12,416 | 12,433 | 66,580,330 | 3,033,884,790,000 | 3,656,590,051 |
2011-07-18 | 12,347 | 12,433 | 12,289 | 12,318 | 47,042,458 | 3,005,839,870,000 | 4,044,103,887 |
2011-07-15 | 12,267 | 12,414 | 12,267 | 12,347 | 62,864,656 | 3,012,740,570,000 | 3,544,730,222 |
2011-07-14 | 12,263 | 12,292 | 12,187 | 12,267 | 22,872,303 | 2,993,511,710,000 | 1,143,101,026 |
2011-07-13 | 12,192 | 12,308 | 12,192 | 12,263 | 36,156,791 | 2,948,043,600,000 | 1,912,497,360 |
2011-07-12 | 12,292 | 12,340 | 12,155 | 12,192 | 24,872,696 | 2,977,992,250,000 | 1,236,276,478 |
2011-07-11 | 12,390 | 12,421 | 12,279 | 12,292 | 25,546,269 | 2,999,412,450,000 | 1,306,655,904 |
2011-07-08 | 12,441 | 12,443 | 12,316 | 12,390 | 23,888,544 | 3,023,379,320,000 | 967,554,895 |
2011-07-07 | 12,534 | 12,559 | 12,426 | 12,441 | 55,993,047 | 3,035,892,530,000 | 2,948,976,846 |
2011-07-06 | 12,577 | 12,613 | 12,521 | 12,534 | 50,274,681 | 3,058,378,750,000 | 2,615,970,396 |
2011-07-05 | 12,560 | 12,625 | 12,528 | 12,577 | 60,597,761 | 3,068,853,710,000 | 3,304,741,384 |
2011-07-04 | 12,484 | 12,594 | 12,388 | 12,560 | 50,504,088 | 3,064,902,540,000 | 2,755,551,470 |
2011-07-01 | 12,496 | 12,553 | 12,458 | 12,484 | 31,376,507 | 3,046,329,430,000 | 1,182,545,406 |
2011-06-30 | 12,423 | 12,544 | 12,400 | 12,496 | 52,470,083 | 3,049,224,340,000 | 2,655,919,133 |
2011-06-28 | 12,465 | 12,511 | 12,338 | 12,362 | 54,689,598 | 3,016,626,440,000 | 2,453,400,404 |
2011-06-27 | 12,464 | 12,516 | 12,422 | 12,465 | 43,716,189 | 3,047,503,320,000 | 2,288,693,394 |
2011-06-24 | 12,508 | 12,533 | 12,432 | 12,464 | 42,279,758 | 3,047,445,960,000 | 2,690,803,453 |
2011-06-23 | 12,369 | 12,518 | 12,363 | 12,508 | 60,174,475 | 3,058,243,600,000 | 4,625,459,526 |
2011-06-22 | 12,326 | 12,409 | 12,307 | 12,369 | 46,698,239 | 3,024,329,540,000 | 3,758,611,917 |
2011-06-21 | 12,166 | 12,351 | 12,165 | 12,326 | 45,460,495 | 3,013,751,560,000 | 3,536,337,914 |
2011-06-20 | 12,361 | 12,384 | 12,130 | 12,166 | 39,293,155 | 2,974,591,060,000 | 2,627,276,931 |
2011-06-17 | 12,369 | 12,412 | 12,306 | 12,361 | 28,832,892 | 3,022,352,540,000 | 2,011,889,756 |
2011-06-16 | 12,317 | 12,385 | 12,296 | 12,369 | 26,528,106 | 3,024,260,650,000 | 2,223,540,083 |
2011-06-15 | 12,338 | 12,400 | 12,302 | 12,317 | 32,991,007 | 3,011,554,190,000 | 1,719,894,092 |
2011-06-14 | 12,353 | 12,391 | 12,306 | 12,338 | 25,885,647 | 3,016,220,800,000 | 1,236,898,304 |
2011-06-13 | 12,378 | 12,425 | 12,304 | 12,353 | 36,276,143 | 3,020,397,810,000 | 1,787,364,295 |
2011-06-10 | 12,330 | 12,421 | 12,324 | 12,378 | 59,316,620 | 3,033,984,030,000 | 3,495,270,927 |
2011-06-09 | 12,367 | 12,436 | 12,313 | 12,330 | 75,858,379 | 3,028,913,260,000 | 3,258,068,927 |
2011-06-08 | 12,315 | 12,405 | 12,315 | 12,367 | 123,230,934 | 3,038,040,500,000 | 5,150,076,413 |
2011-06-07 | 12,212 | 12,364 | 12,212 | 12,315 | 79,527,870 | 3,025,191,290,000 | 6,437,190,886 |
2011-06-06 | 12,237 | 12,322 | 12,141 | 12,212 | 62,847,748 | 2,997,994,230,000 | 4,400,939,620 |
2011-06-03 | 12,180 | 12,267 | 12,163 | 12,237 | 43,743,513 | 3,004,130,000,000 | 2,390,584,208 |
2011-06-02 | 12,264 | 12,295 | 12,169 | 12,180 | 51,002,607 | 2,990,176,990,000 | 3,404,996,739 |
2011-06-01 | 12,123 | 12,290 | 12,117 | 12,264 | 71,257,536 | 3,010,860,270,000 | 4,461,666,369 |
2011-05-31 | 12,196 | 12,207 | 12,100 | 12,123 | 30,793,665 | 2,978,986,360,000 | 1,528,364,283 |
2011-05-30 | 12,226 | 12,269 | 12,180 | 12,196 | 51,740,258 | 2,996,787,800,000 | 1,731,001,412 |
2011-05-27 | 12,198 | 12,241 | 12,175 | 12,226 | 68,246,926 | 3,004,141,570,000 | 3,885,441,631 |
2011-05-25 | 12,131 | 12,217 | 12,126 | 12,168 | 104,251,069 | 2,990,035,980,000 | 3,090,821,345 |
2011-05-24 | 12,031 | 12,151 | 12,031 | 12,131 | 61,117,239 | 2,980,812,880,000 | 2,333,069,999 |
2011-05-23 | 11,973 | 12,045 | 11,918 | 12,031 | 35,000,389 | 3,500,038,900,000 | 1,870,981,420 |
2011-05-20 | 11,879 | 11,983 | 11,840 | 11,973 | 36,677,045 | 2,942,183,000,000 | 1,983,742,170 |
2011-05-19 | 11,885 | 11,925 | 11,874 | 11,879 | 23,576,928 | 2,922,762,070,000 | 1,296,154,535 |
2011-05-18 | 11,930 | 11,960 | 11,863 | 11,885 | 26,692,184 | 2,924,265,090,000 | 1,237,815,919 |
2011-05-17 | 11,902 | 12,036 | 11,902 | 11,930 | 42,306,370 | 2,935,492,590,000 | 1,304,547,365 |
2011-05-13 | 11,962 | 12,011 | 11,942 | 11,967 | 45,688,042 | 2,945,141,660,000 | 1,399,638,135 |
2011-05-12 | 12,036 | 12,054 | 11,946 | 11,962 | 47,098,497 | 2,945,382,680,000 | 1,434,655,316 |
2011-05-11 | 12,012 | 12,144 | 12,008 | 12,036 | 60,121,055 | 2,963,646,930,000 | 2,920,521,256 |
2011-05-10 | 11,933 | 12,045 | 11,933 | 12,012 | 42,830,246 | 2,957,655,280,000 | 2,472,549,846 |
2011-05-09 | 11,880 | 12,004 | 11,880 | 11,933 | 60,467,186 | 2,938,323,340,000 | 2,712,087,177 |
2011-05-06 | 11,907 | 11,946 | 11,803 | 11,880 | 46,718,614 | 2,925,138,270,000 | 1,929,083,505 |
2011-05-05 | 11,672 | 11,918 | 11,672 | 11,907 | 39,441,333 | 2,931,719,080,000 | 2,012,923,469 |
2011-05-04 | 11,957 | 12,011 | 11,639 | 11,672 | 63,804,862 | 2,873,961,030,000 | 3,336,179,229 |
2011-05-03 | 12,036 | 12,047 | 11,895 | 11,957 | 36,153,290 | 2,944,081,350,000 | 1,756,453,770 |
2011-05-02 | 12,058 | 12,131 | 11,967 | 12,036 | 54,587,692 | 2,963,557,740,000 | 3,444,265,484 |
2011-04-29 | 11,947 | 12,136 | 11,967 | 12,058 | 77,855,838 | 2,968,864,440,000 | 5,010,208,340 |
2011-04-27 | 11,934 | 12,050 | 11,934 | 11,947 | 109,866,092 | 2,941,712,940,000 | 4,058,804,769 |
2011-04-26 | 11,916 | 11,953 | 11,891 | 11,934 | 87,556,302 | 2,938,312,480,000 | 2,363,338,989 |
2011-04-25 | 11,954 | 11,981 | 11,899 | 11,916 | 31,743,533 | 2,934,018,560,000 | 1,388,995,795 |
2011-04-22 | 11,924 | 12,024 | 11,924 | 11,954 | 49,902,929 | 2,943,462,440,000 | 3,157,723,815 |
2011-04-21 | 11,745 | 11,952 | 11,744 | 11,924 | 58,538,858 | 2,936,783,660,000 | 4,650,971,156 |
2011-04-20 | 11,599 | 11,780 | 11,599 | 11,745 | 58,118,480 | 2,892,813,470,000 | 3,899,302,750 |
2011-04-19 | 11,675 | 11,704 | 11,597 | 11,599 | 46,221,713 | 2,857,092,540,000 | 2,764,613,794 |
2011-04-18 | 11,684 | 11,738 | 11,649 | 11,675 | 36,325,284 | 2,877,948,200,000 | 2,039,775,733 |
2011-04-15 | 11,653 | 11,716 | 11,566 | 11,684 | 46,299,266 | 2,879,635,920,000 | 2,680,217,271 |
2011-04-14 | 11,735 | 11,812 | 11,622 | 11,653 | 64,546,708 | 2,872,521,240,000 | 2,593,112,347 |
2011-04-13 | 11,796 | 11,813 | 11,715 | 11,735 | 29,573,103 | 2,893,135,350,000 | 1,973,213,529 |
2011-04-12 | 11,869 | 11,881 | 11,779 | 11,796 | 27,301,375 | 2,908,264,720,000 | 1,726,727,096 |
2011-04-11 | 11,906 | 11,950 | 11,866 | 11,869 | 35,911,387 | 2,926,865,320,000 | 1,752,518,559 |
2011-04-08 | 11,849 | 11,959 | 11,843 | 11,906 | 51,599,059 | 2,936,483,540,000 | 3,855,957,883 |
2011-04-07 | 11,933 | 11,953 | 11,843 | 11,849 | 54,557,887 | 2,922,418,350,000 | 2,475,468,764 |
2011-04-06 | 11,901 | 11,995 | 11,901 | 11,933 | 65,883,689 | 2,943,220,600,000 | 3,613,803,779 |
2011-04-05 | 11,873 | 11,920 | 11,813 | 11,901 | 60,453,236 | 2,935,404,850,000 | 2,909,605,618 |
2011-04-04 | 11,886 | 11,951 | 11,863 | 11,873 | 48,123,309 | 2,928,448,360,000 | 2,015,519,900 |
2011-04-01 | 11,810 | 11,893 | 11,809 | 11,886 | 63,262,469 | 2,925,389,430,000 | 3,377,730,396 |
2011-03-31 | 11,809 | 11,887 | 11,796 | 11,810 | 55,378,100 | 2,878,303,540,000 | 3,594,159,574 |
2011-03-30 | 11,711 | 11,823 | 11,683 | 11,809 | 42,895,886 | 2,878,077,100,000 | 2,861,032,012 |
2011-03-29 | 11,583 | 11,751 | 11,583 | 11,711 | 89,095,915 | 2,854,515,310,000 | 5,133,587,271 |
2011-03-28 | 11,552 | 11,631 | 11,535 | 11,583 | 51,997,381 | 2,823,097,020,000 | 2,698,560,427 |
2011-03-25 | 11,564 | 11,637 | 11,531 | 11,552 | 50,633,958 | 2,815,566,320,000 | 2,778,057,294 |
2011-03-24 | 11,488 | 11,588 | 11,488 | 11,564 | 46,308,072 | 2,818,518,570,000 | 3,191,126,540 |
2011-03-22 | 11,375 | 11,561 | 11,375 | 11,488 | 52,282,226 | 2,800,295,910,000 | 3,080,069,851 |
2011-03-21 | 11,607 | 11,607 | 11,348 | 11,375 | 47,640,089 | 2,785,184,290,000 | 2,866,412,875 |
2011-03-18 | 11,858 | 11,897 | 11,590 | 11,607 | 101,994,659 | 2,847,583,430,000 | 5,439,185,625 |
2011-03-16 | 11,829 | 11,922 | 11,697 | 11,795 | 76,098,980 | 7,609,898,000,000 | 4,723,771,904 |
2011-03-15 | 12,045 | 12,058 | 11,768 | 11,829 | 78,084,274 | 2,908,080,000,000 | 4,982,157,632 |
2011-03-14 | 12,045 | 12,099 | 12,027 | 12,045 | 34,674,236 | 2,973,548,140,000 | 2,156,567,404 |
2011-03-11 | 12,126 | 12,126 | 11,996 | 12,045 | 51,090,301 | 5,109,030,100,000 | 3,082,111,124 |
2011-03-10 | 12,128 | 12,219 | 12,089 | 12,126 | 86,487,579 | 2,996,692,180,000 | 5,899,162,764 |
2011-03-09 | 11,940 | 12,140 | 11,940 | 12,128 | 71,112,799 | 2,999,920,000,000 | 5,416,064,250 |
2011-03-08 | 11,975 | 12,001 | 11,864 | 11,940 | 29,717,778 | 2,947,716,660,000 | 1,760,336,570 |
2011-03-07 | 12,000 | 12,158 | 11,912 | 11,975 | 94,318,566 | 2,963,489,370,000 | 5,284,504,520 |
2011-03-04 | 11,762 | 12,087 | 11,742 | 12,000 | 158,782,567 | 2,969,796,680,000 | 8,601,244,411 |
2011-03-03 | 11,699 | 11,775 | 11,645 | 11,762 | 124,299,245 | 2,912,704,940,000 | 5,192,404,296 |
2011-03-02 | 11,608 | 11,720 | 11,537 | 11,699 | 107,404,374 | 2,897,281,080,000 | 5,122,888,242 |
2011-03-01 | 11,289 | 11,630 | 11,289 | 11,608 | 122,142,444 | 2,881,507,990,000 | 6,690,680,419 |
2011-02-28 | 11,649 | 11,364 | 11,077 | 11,289 | 68,716,780 | 2,802,444,850,000 | 3,271,332,188 |
2011-02-22 | 11,965 | 11,983 | 11,625 | 11,649 | 74,662,237 | 2,892,644,970,000 | 3,749,803,987 |
2011-02-21 | 12,041 | 12,107 | 11,945 | 11,965 | 36,961,658 | 2,973,307,530,000 | 1,811,100,157 |
2011-02-18 | 12,062 | 12,143 | 11,962 | 12,041 | 49,660,732 | 2,994,677,020,000 | 2,938,115,209 |
2011-02-17 | 12,078 | 12,142 | 12,022 | 12,062 | 38,615,653 | 2,999,804,680,000 | 2,853,759,423 |
2011-02-15 | 11,946 | 12,140 | 11,946 | 12,078 | 63,659,526 | 3,005,101,360,000 | 3,143,336,221 |
2011-02-14 | 11,943 | 12,042 | 11,876 | 11,946 | 42,763,152 | 2,972,393,300,000 | 2,443,478,415 |
2011-02-11 | 12,188 | 12,237 | 11,938 | 11,943 | 77,165,863 | 2,971,708,090,000 | 4,034,873,943 |
2011-02-10 | 12,299 | 12,324 | 12,177 | 12,188 | 47,558,852 | 3,032,487,450,000 | 2,431,497,349 |
2011-02-09 | 12,361 | 12,377 | 12,257 | 12,299 | 44,499,783 | 3,060,272,800,000 | 2,327,125,929 |
2011-02-08 | 12,427 | 12,448 | 12,328 | 12,361 | 66,802,250 | 3,076,594,330,000 | 2,770,637,705 |
2011-02-07 | 12,415 | 12,455 | 12,392 | 12,427 | 57,480,893 | 3,091,119,860,000 | 2,289,872,964 |
2011-02-04 | 12,359 | 12,443 | 12,344 | 12,415 | 102,520,886 | 3,088,145,410,000 | 4,715,182,192 |
2011-02-03 | 12,242 | 12,383 | 12,242 | 12,359 | 103,776,402 | 3,074,145,140,000 | 4,888,195,283 |
2011-02-02 | 12,273 | 12,346 | 12,172 | 12,242 | 64,266,436 | 3,045,125,250,000 | 3,899,265,780 |
2011-02-01 | 12,359 | 12,420 | 12,175 | 12,273 | 108,830,856 | 3,052,835,810,000 | 6,596,342,903 |
2011-01-31 | 12,463 | 12,614 | 12,268 | 12,359 | 95,797,182 | 3,060,433,490,000 | 7,060,768,597 |
2011-01-28 | 12,477 | 12,533 | 12,451 | 12,463 | 66,268,500 | 3,104,561,800,000 | 3,944,507,153 |
2011-01-27 | 12,483 | 12,558 | 12,451 | 12,477 | 94,488,677 | 3,103,455,760,000 | 3,986,724,775 |
2011-01-26 | 12,456 | 12,539 | 12,456 | 12,483 | 122,721,512 | 5,664,989,982 | |
2011-01-25 | 12,371 | 12,483 | 12,366 | 12,456 | 120,314,143 | 3,098,279,480,000 | 5,082,527,577 |
2011-01-24 | 12,432 | 12,483 | 12,348 | 12,371 | 94,741,196 | 3,077,330,800,000 | 4,709,009,357 |
2011-01-21 | 12,412 | 12,572 | 12,406 | 12,432 | 179,726,566 | 3,092,240,780,000 | 6,872,799,335 |
2011-01-20 | 12,578 | 12,616 | 12,387 | 12,412 | 160,142,195 | 3,088,006,850,000 | 7,317,608,139 |
2011-01-19 | 12,658 | 12,734 | 12,560 | 12,578 | 163,708,207 | 3,129,280,320,000 | 8,499,145,764 |
2011-01-18 | 12,682 | 12,768 | 12,626 | 12,658 | 219,769,134 | 3,149,152,900,000 | 10,486,468,493 |
2011-01-17 | 12,534 | 12,697 | 12,534 | 12,682 | 255,884,566 | 3,155,070,450,000 | 11,858,317,783 |
2011-01-14 | 12,459 | 12,550 | 12,459 | 12,534 | 253,101,346 | 3,118,150,170,000 | 13,788,453,125 |
2011-01-13 | 12,281 | 12,481 | 12,281 | 12,459 | 209,120,815 | 3,099,715,980,000 | 11,399,669,635 |
2011-01-12 | 12,267 | 12,351 | 12,230 | 12,281 | 122,321,331 | 3,055,497,740,000 | 9,180,497,512 |
2011-01-11 | 12,307 | 12,368 | 12,245 | 12,267 | 90,451,627 | 3,051,888,340,000 | 6,917,517,238 |
2011-01-10 | 12,389 | 12,536 | 12,264 | 12,307 | 101,759,147 | 3,061,715,960,000 | 6,729,880,875 |
2011-01-07 | 12,324 | 12,430 | 12,274 | 12,389 | 128,552,347 | 3,082,200,930,000 | 8,175,839,939 |
2011-01-06 | 12,141 | 12,380 | 12,141 | 12,324 | 112,086,311 | 3,065,889,380,000 | 7,573,198,129 |
2011-01-05 | 12,110 | 12,214 | 12,026 | 12,141 | 132,665,044 | 3,020,519,080,000 | 7,492,149,997 |
2011-01-04 | 11,850 | 12,115 | 11,850 | 12,110 | 184,187,350 | 3,012,845,420,000 | 8,871,446,970 |
2011-01-03 | 12,023 | 12,023 | 11,761 | 11,850 | 73,741,529 | 2,948,019,850,000 | 4,128,787,587 |
2010-12-31 | 12,032 | 12,083 | 11,980 | 12,023 | 109,745,831 | 2,996,423,980,000 | 5,790,489,163 |
2010-12-30 | 11,886 | 12,049 | 11,886 | 12,032 | 114,708,415 | 2,998,666,490,000 | 6,909,202,192 |
2010-12-29 | 11,848 | 11,943 | 11,815 | 11,886 | 82,165,656 | 2,963,609,780,000 | 3,941,644,403 |
2010-12-28 | 11,910 | 11,949 | 11,829 | 11,848 | 73,567,358 | 2,952,954,730,000 | 4,661,166,772 |
2010-12-27 | 11,858 | 11,944 | 11,858 | 11,910 | 60,027,293 | 2,970,298,210,000 | 3,812,170,408 |
2010-12-24 | 11,793 | 11,878 | 11,759 | 11,858 | 63,669,442 | 2,955,100,550,000 | 3,834,339,931 |
2010-12-23 | 11,849 | 11,910 | 11,767 | 11,793 | 63,580,850 | 2,938,910,000,000 | 4,022,683,591 |
2010-12-22 | 11,825 | 11,877 | 11,793 | 11,849 | 68,508,622 | 2,952,720,000,000 | |
2010-12-21 | 11,844 | 11,897 | 11,808 | 11,825 | 93,851,277 | 2,946,881,750,000 | 4,826,288,861 |
2010-12-20 | 11,786 | 11,929 | 11,786 | 11,844 | 87,207,088 | 2,951,487,190,000 | 5,439,436,688 |
2010-12-15 | 11,673 | 11,818 | 11,673 | 11,786 | 87,769,351 | 2,937,226,290,000 | 6,742,353,623 |
2010-12-14 | 11,597 | 11,720 | 11,597 | 11,673 | 95,575,519 | 2,909,361,590,000 | 4,148,818,297 |
2010-12-13 | 11,620 | 11,661 | 11,577 | 11,597 | 98,171,831 | 2,890,431,270,000 | 3,001,420,144 |
2010-12-10 | 11,569 | 11,677 | 11,540 | 11,620 | 137,075,873 | 2,903,899,350,000 | 4,356,133,280 |
2010-12-09 | 11,630 | 11,650 | 11,558 | 11,569 | 106,388,056 | 5,144,508,848 | |
2010-12-08 | 11,431 | 11,634 | 11,431 | 11,630 | 135,368,265 | 2,906,341,770,000 | 7,765,141,348 |
2010-12-07 | 11,440 | 11,482 | 11,408 | 11,431 | 83,255,953 | 2,856,747,380,000 | 3,649,135,313 |
2010-12-06 | 11,407 | 11,486 | 11,407 | 11,440 | 98,108,132 | 2,858,917,450,000 | 4,869,089,711 |
2010-12-03 | 11,344 | 11,436 | 11,344 | 11,407 | 164,996,159 | 1,649,961,590,000 | 7,639,139,140 |
2010-12-02 | 11,222 | 11,361 | 11,222 | 11,344 | 110,713,403 | 2,835,427,600,000 | 5,733,413,816 |
2010-11-30 | 11,163 | 11,287 | 11,159 | 11,235 | 120,583,322 | 2,810,847,220,000 | 5,656,304,236 |
2010-11-29 | 11,145 | 11,176 | 11,121 | 11,163 | 38,745,387 | 2,792,915,550,000 | 2,022,798,609 |
2010-11-26 | 11,135 | 11,196 | 11,134 | 11,145 | 54,921,891 | 2,788,661,430,000 | 2,757,025,675 |
2010-11-25 | 11,155 | 11,229 | 11,110 | 11,135 | 71,063,584 | 2,786,275,330,000 | 3,636,317,928 |
2010-11-24 | 11,171 | 11,263 | 11,124 | 11,155 | 124,173,641 | 2,790,761,130,000 | 5,583,410,338 |
2010-11-23 | 11,206 | 11,249 | 11,142 | 11,171 | 129,466,424 | 2,795,185,420,000 | 7,130,796,643 |
2010-11-22 | 10,966 | 11,212 | 10,966 | 11,206 | 90,436,140 | 2,804,621,850,000 | 6,323,948,942 |
2010-11-16 | 10,910 | 10,985 | 10,910 | 10,966 | 60,207,546 | 2,745,147,750,000 | 3,115,487,041 |
2010-11-15 | 10,874 | 10,935 | 10,842 | 10,910 | 54,311,000 | 2,733,536,950,000 | 2,253,401,486 |
2010-11-12 | 10,905 | 10,928 | 10,853 | 10,874 | 76,377,472 | 2,724,062,340,000 | 3,103,952,530 |
2010-11-11 | 10,942 | 10,996 | 10,895 | 10,905 | 99,485,774 | 2,733,032,870,000 | 3,908,497,345 |
2010-11-10 | 10,992 | 11,047 | 10,930 | 10,942 | 186,192,925 | 2,741,081,910,000 | 7,602,620,192 |
2010-11-08 | 10,882 | 11,030 | 10,882 | 10,992 | 170,633,181 | 2,754,004,940,000 | 7,905,416,924 |
2010-11-05 | 10,702 | 10,924 | 10,702 | 10,882 | 166,719,742 | 2,726,061,740,000 | 7,888,089,624 |
2010-11-04 | 10,618 | 10,729 | 10,605 | 10,702 | 103,112,285 | 2,682,520,180,000 | 3,444,200,151 |
2010-11-03 | 10,538 | 10,760 | 10,610 | 10,618 | 87,929,080 | 2,660,766,930,000 | 4,382,563,571 |
2010-11-01 | 10,598 | 10,667 | 10,529 | 10,538 | 37,338,114 | 3,733,811,400,000 | 1,688,029,893 |
2010-10-30 | 10,635 | 10,661 | 10,569 | 10,598 | 56,622,487 | 2,660,957,550,000 | 2,483,911,143 |
2010-10-29 | 10,635 | 10,661 | 10,569 | 10,598 | 56,622,487 | 2,660,957,550,000 | 2,483,911,143 |
2010-10-28 | 10,704 | 10,773 | 10,616 | 10,635 | 74,917,593 | 2,664,214,340,000 | 3,424,976,358 |
2010-10-27 | 10,658 | 10,758 | 10,657 | 10,704 | 82,934,739 | 2,679,268,360,000 | 3,485,230,388 |
2010-10-26 | 10,704 | 10,748 | 10,640 | 10,658 | 110,375,420 | 2,670,244,080,000 | 4,031,799,923 |
2010-10-25 | 10,653 | 10,770 | 10,642 | 10,704 | 109,906,207 | 2,681,733,190,000 | 4,478,390,822 |
2010-10-22 | 10,559 | 10,709 | 10,554 | 10,653 | 114,672,573 | 2,670,795,210,000 | 5,111,984,085 |
2010-10-21 | 10,486 | 10,604 | 10,470 | 10,559 | 102,799,325 | 1,027,993,250,000 | 3,804,611,391 |
2010-10-20 | 10,465 | 10,516 | 10,436 | 10,486 | 71,078,645 | 2,629,877,230,000 | 2,087,116,085 |
2010-10-19 | 10,484 | 10,531 | 10,448 | 10,465 | 57,837,725 | 2,624,763,780,000 | 2,409,148,626 |
2010-10-18 | 10,432 | 10,537 | 10,432 | 10,484 | 82,107,190 | 2,630,971,280,000 | 3,016,645,121 |
2010-10-15 | 10,409 | 10,474 | 10,403 | 10,432 | 83,594,810 | 8,359,481,000,000 | 3,056,493,723 |
2010-10-14 | 10,390 | 10,476 | 10,389 | 10,409 | 90,426,903 | 2,621,004,780,000 | 3,647,471,569 |
2010-10-13 | 10,292 | 10,404 | 10,283 | 10,390 | 64,914,412 | 2,616,695,490,000 | 3,135,316,793 |
2010-10-12 | 10,323 | 10,340 | 10,264 | 10,292 | 29,277,876 | 2,927,787,600,000 | 1,581,197,066 |
2010-10-11 | 10,261 | 10,339 | 10,244 | 10,323 | 65,322,208 | 2,599,966,050,000 | 2,911,496,533 |
2010-10-08 | 10,192 | 10,311 | 10,192 | 10,261 | 104,953,016 | 2,585,944,240,000 | 3,821,134,316 |
2010-10-07 | 10,029 | 10,201 | 10,029 | 10,192 | 118,163,352 | 2,567,001,530,000 | 3,937,008,520 |
2010-10-06 | 10,025 | 10,052 | 9,996 | 10,029 | 32,898,000 | 2,529,319,860,000 | 1,379,284,144 |
2010-10-05 | 10,045 | 10,059 | 9,994 | 10,025 | 40,092,501 | 4,009,250,100,000 | 1,652,751,555 |
2010-10-04 | 10,042 | 10,073 | 10,034 | 10,045 | 37,047,102 | 2,530,943,840,000 | 1,375,238,421 |
2010-09-30 | 10,022 | 10,031 | 9,934 | 10,013 | 65,403,034 | 2,520,422,410,000 | 2,976,859,562 |
2010-09-29 | 9,981 | 10,025 | 9,959 | 10,022 | 27,786,801 | 2,523,186,790,000 | 1,438,479,724 |
2010-09-28 | 9,937 | 10,030 | 9,937 | 9,981 | 63,162,978 | 2,512,766,760,000 | 2,664,698,199 |
2010-09-27 | 9,909 | 9,958 | 9,833 | 9,937 | 48,500,871 | 2,501,348,510,000 | 1,534,333,907 |
2010-09-24 | 9,867 | 9,928 | 9,814 | 9,909 | 35,226,968 | 3,522,696,800,000 | 1,426,403,283 |
2010-09-23 | 9,946 | 9,983 | 9,861 | 9,867 | 28,497,827 | 2,483,831,630,000 | 1,072,037,107 |
2010-09-22 | 9,993 | 10,017 | 9,924 | 9,946 | 36,431,394 | 3,643,139,400,000 | 1,370,386,168 |
2010-09-21 | 10,064 | 10,120 | 9,981 | 9,993 | 64,171,892 | 2,517,794,070,000 | 2,428,722,922 |
2010-09-20 | 10,053 | 10,096 | 10,035 | 10,064 | 42,483,135 | 2,538,656,080,000 | 1,843,026,037 |
2010-09-17 | 10,017 | 10,070 | 9,957 | 10,053 | 47,433,638 | 2,545,749,840,000 | 2,735,784,958 |
2010-09-16 | 10,047 | 10,155 | 10,008 | 10,017 | 60,596,022 | 2,537,958,950,000 | 2,554,975,742 |
2010-09-15 | 10,091 | 10,142 | 10,019 | 10,047 | 62,326,561 | 2,545,384,030,000 | 2,926,499,131 |
2010-09-14 | 9,879 | 10,113 | 9,879 | 10,091 | 83,491,877 | 2,556,848,990,000 | 4,057,970,062 |
2010-09-09 | 9,891 | 9,943 | 9,856 | 9,879 | 34,053,580 | 2,505,219,380,000 | 1,635,827,467 |
2010-09-08 | 9,748 | 9,905 | 9,715 | 9,891 | 43,979,656 | 2,509,477,380,000 | 2,338,052,834 |
2010-09-03 | 9,763 | 9,802 | 9,676 | 9,703 | 13,408,275 | 2,467,049,040,000 | 869,654,879 |
2010-09-02 | 9,735 | 9,834 | 9,717 | 9,763 | 34,813,524 | 2,482,363,840,000 | 1,772,460,796 |
2010-09-01 | 9,813 | 9,813 | 9,683 | 9,735 | 45,584,941 | 2,475,460,250,000 | 2,358,504,904 |
2010-08-31 | 9,516 | 9,828 | 9,516 | 9,813 | 68,851,499 | 2,495,148,720,000 | 4,033,056,048 |
2010-08-30 | 9,599 | 9,631 | 9,493 | 9,516 | 27,190,789 | 2,419,708,090,000 | 1,172,390,450 |
2010-08-27 | 9,584 | 9,636 | 9,545 | 9,599 | 28,541,482 | 2,440,650,630,000 | 1,860,781,465 |
2010-08-26 | 9,554 | 9,634 | 9,544 | 9,584 | 53,637,014 | 5,363,701,400,000 | 1,565,237,638 |
2010-08-25 | 9,637 | 9,713 | 9,497 | 9,554 | 30,277,016 | 2,433,899,410,000 | 1,282,579,275 |
2010-08-24 | 9,812 | 9,839 | 9,634 | 9,637 | 28,943,424 | 2,454,738,270,000 | 1,175,413,530 |
2010-08-23 | 9,860 | 9,890 | 9,794 | 9,812 | 23,760,252 | 2,499,535,280,000 | 1,018,121,723 |
2010-08-20 | 9,848 | 9,874 | 9,778 | 9,860 | 32,043,213 | 2,511,979,730,000 | 1,399,733,232 |
2010-08-19 | 9,705 | 9,886 | 9,705 | 9,848 | 42,242,310 | 2,509,984,430,000 | 1,869,767,477 |
2010-08-18 | 9,678 | 9,767 | 9,664 | 9,705 | 49,649,322 | 2,473,691,610,000 | 1,842,973,043 |
2010-08-17 | 9,537 | 9,699 | 9,488 | 9,678 | 53,888,192 | 2,471,495,510,000 | 1,705,475,129 |
2010-08-16 | 9,823 | 9,860 | 9,517 | 9,537 | 50,116,021 | 2,429,614,600,000 | 1,981,705,981 |
2010-08-13 | 9,793 | 9,840 | 9,783 | 9,823 | 25,651,674 | 2,503,831,860,000 | 1,100,681,595 |
2010-08-12 | 9,876 | 9,918 | 9,771 | 9,793 | 21,308,296 | 2,496,042,850,000 | 975,191,308 |
2010-08-11 | 9,892 | 10,002 | 9,861 | 9,876 | 52,251,481 | 2,518,991,280,000 | 2,500,676,758 |
2010-08-10 | 10,026 | 10,037 | 9,862 | 9,892 | 59,514,007 | 2,522,102,450,000 | 2,969,680,810 |
2010-08-09 | 10,315 | 10,326 | 9,973 | 10,026 | 62,145,098 | 2,556,167,740,000 | 3,471,475,082 |
2010-08-06 | 10,352 | 10,411 | 10,298 | 10,315 | 43,620,138 | 2,629,433,500,000 | 3,990,211,714 |
2010-08-05 | 10,390 | 10,436 | 10,335 | 10,352 | 40,749,065 | 2,638,742,050,000 | 2,324,366,802 |
2010-08-04 | 10,389 | 10,481 | 10,378 | 10,390 | 48,491,754 | 2,648,577,150,000 | 2,971,258,660 |
2010-08-03 | 10,374 | 10,431 | 10,332 | 10,389 | 34,205,856 | 2,648,349,500,000 | 2,258,673,318 |
2010-07-30 | 10,439 | 10,539 | 10,433 | 10,519 | 64,902,196 | 2,683,814,240,000 | 4,380,431,831 |
2010-07-29 | 10,436 | 10,482 | 10,416 | 10,439 | 54,751,756 | 2,661,100,240,000 | 3,075,433,358 |
2010-07-28 | 10,387 | 10,467 | 10,387 | 10,436 | 89,890,954 | 4,320,597,176 | |
2010-07-27 | 10,298 | 10,412 | 10,298 | 10,387 | 60,916,984 | 2,647,888,200,000 | 3,712,467,691 |
2010-07-26 | 10,296 | 10,352 | 10,284 | 10,298 | 30,358,981 | 2,625,161,550,000 | 1,473,735,318 |
2010-07-23 | 10,229 | 10,327 | 10,229 | 10,296 | 51,957,262 | 2,628,198,060,000 | 3,569,122,840 |
2010-07-22 | 10,234 | 10,290 | 10,211 | 10,229 | 45,928,052 | 2,607,615,970,000 | 1,973,478,242 |
2010-07-21 | 10,252 | 10,301 | 10,174 | 10,234 | 96,623,964 | 2,608,934,100,000 | 3,654,698,746 |
2010-07-20 | 10,202 | 10,277 | 10,202 | 10,252 | 65,742,324 | 2,613,396,530,000 | 3,543,125,342 |
2010-07-19 | 10,154 | 10,252 | 10,154 | 10,202 | 53,163,503 | 2,600,730,280,000 | 2,364,980,622 |
2010-07-16 | 10,096 | 10,177 | 10,072 | 10,154 | 45,038,036 | 2,588,494,770,000 | 1,895,299,088 |
2010-07-15 | 10,187 | 10,259 | 10,083 | 10,096 | 76,998,436 | 2,573,711,320,000 | 3,792,972,797 |
2010-07-14 | 10,115 | 10,238 | 10,115 | 10,187 | 101,773,691 | 2,596,917,320,000 | 4,003,201,315 |
2010-07-13 | 9,979 | 10,131 | 9,979 | 10,115 | 48,606,769 | 2,578,492,800,000 | 2,983,329,438 |
2010-07-12 | 9,974 | 10,053 | 9,945 | 9,979 | 46,056,724 | 2,543,652,790,000 | 2,473,976,904 |
2010-07-09 | 9,861 | 9,993 | 9,853 | 9,974 | 80,845,426 | 2,544,217,960,000 | 3,895,914,945 |
2010-07-08 | 9,790 | 9,896 | 9,782 | 9,861 | 59,785,154 | 2,513,839,180,000 | 2,801,310,223 |
2010-07-07 | 9,575 | 9,800 | 9,572 | 9,790 | 35,653,682 | 2,495,661,630,000 | 1,644,698,621 |
2010-07-06 | 9,638 | 9,684 | 9,545 | 9,575 | 14,939,925 | 2,440,982,060,000 | 719,875,741 |
2010-07-05 | 9,698 | 9,730 | 9,631 | 9,638 | 8,046,634 | 2,457,000,560,000 | 262,160,920 |
2010-07-02 | 9,731 | 9,757 | 9,682 | 9,698 | 10,796,966 | 2,473,944,470,000 | 338,261,218 |
2010-07-01 | 9,722 | 9,772 | 9,708 | 9,731 | 10,614,788 | 2,480,695,570,000 | 437,916,710 |
2010-06-30 | 9,702 | 9,750 | 9,664 | 9,722 | 52,017,657 | 2,480,702,280,000 | 2,362,376,062 |
2010-06-29 | 9,672 | 9,738 | 9,568 | 9,702 | 43,452,430 | 2,479,091,080,000 | 1,555,483,659 |
2010-06-28 | 9,797 | 9,860 | 9,656 | 9,672 | 58,285,342 | 2,465,556,500,000 | 2,416,286,343 |
2010-06-25 | 9,792 | 9,848 | 9,715 | 9,797 | 65,649,961 | 2,497,486,540,000 | 2,118,031,309 |
2010-06-24 | 9,715 | 9,836 | 9,715 | 9,792 | 59,778,116 | 2,807,425,647 | |
2010-06-23 | 9,682 | 9,745 | 9,675 | 9,715 | 40,854,327 | 2,476,719,030,000 | 2,005,116,319 |
2010-06-22 | 9,651 | 9,786 | 9,651 | 9,682 | 63,609,304 | 2,468,289,540,000 | 3,245,815,635 |
2010-06-21 | 9,646 | 9,692 | 9,609 | 9,651 | 36,642,956 | 2,460,500,600,000 | 1,764,337,248 |
2010-06-18 | 9,677 | 9,820 | 9,611 | 9,646 | 108,688,975 | 2,451,408,850,000 | 4,695,422,988 |
2010-06-17 | 9,437 | 9,710 | 9,318 | 9,677 | 107,399,996 | 2,466,885,280,000 | 4,661,784,795 |
2010-06-16 | 9,251 | 9,482 | 9,251 | 9,437 | 78,441,513 | 2,405,719,230,000 | 3,358,228,942 |
2010-06-15 | 9,230 | 9,370 | 9,176 | 9,251 | 69,871,451 | 2,358,499,240,000 | 2,556,836,486 |
2010-06-14 | 9,471 | 9,471 | 9,131 | 9,230 | 70,614,818 | 2,352,897,280,000 | 2,788,982,929 |
2010-06-11 | 9,380 | 9,500 | 9,379 | 9,471 | 56,807,619 | 2,426,802,520,000 | 1,660,870,133 |
2010-06-10 | 9,678 | 9,692 | 9,356 | 9,380 | 82,734,836 | 2,397,896,840,000 | 2,855,973,820 |
2010-06-09 | 9,763 | 9,779 | 9,670 | 9,678 | 101,218,852 | 2,480,836,540,000 | 2,486,642,104 |
2010-06-08 | 9,792 | 9,822 | 9,705 | 9,763 | 109,492,141 | 2,502,571,990,000 | 3,314,582,788 |
2010-06-07 | 9,637 | 9,826 | 9,532 | 9,792 | 130,729,882 | 2,508,093,260,000 | 4,903,236,901 |
2010-06-04 | 9,621 | 9,665 | 9,543 | 9,637 | 79,528,589 | 2,470,199,850,000 | 3,614,589,543 |
2010-06-03 | 9,499 | 9,651 | 9,467 | 9,621 | 116,335,427 | 2,466,223,430,000 | 5,452,202,806 |
2010-06-02 | 9,294 | 9,528 | 9,273 | 9,499 | 99,024,072 | 2,399,237,570,000 | 4,639,798,837 |
2010-06-01 | 9,326 | 9,340 | 9,164 | 9,294 | 80,049,322 | 2,399,237,570,000 | 3,054,722,075 |
2010-05-31 | 9,521 | 9,543 | 9,295 | 9,326 | 45,025,504 | 2,399,237,570,000 | 1,749,785,751 |
2010-05-28 | 9,440 | 9,594 | 9,426 | 9,521 | 78,575,742 | 2,440,696,540,000 | 4,127,697,335 |
2010-05-27 | 9,612 | 9,646 | 9,412 | 9,440 | 79,626,919 | ||
2010-05-26 | 9,428 | 9,628 | 9,355 | 9,612 | 87,497,670 | 2,462,384,470,000 | 3,720,208,288 |
2010-05-25 | 9,687 | 9,752 | 9,357 | 9,428 | 104,904,406 | 2,410,683,380,000 | 4,357,766,278 |
2010-05-24 | 9,871 | 9,884 | 9,656 | 9,687 | 60,642,282 | 2,476,936,180,000 | 2,324,323,524 |
2010-05-21 | 9,993 | 9,993 | 9,819 | 9,871 | 62,479,945 | 2,524,919,110,000 | 2,709,202,439 |
2010-05-20 | 10,050 | 10,072 | 9,978 | 9,993 | 54,445,038 | 2,551,838,110,000 | 2,166,487,158 |
2010-05-19 | 10,082 | 10,096 | 9,939 | 10,050 | 92,317,774 | 2,566,603,260,000 | 3,333,871,405 |
2010-05-18 | 10,034 | 10,113 | 10,002 | 10,082 | 68,510,175 | 2,581,608,530,000 | 3,067,201,482 |
2010-05-17 | 10,272 | 10,272 | 10,024 | 10,034 | 53,483,373 | 2,566,755,580,000 | 2,177,226,795 |
2010-05-14 | 10,280 | 10,342 | 10,231 | 10,272 | 45,998,358 | 2,626,092,720,000 | 2,029,629,332 |
2010-05-13 | 10,222 | 10,301 | 10,213 | 10,280 | 62,422,336 | ||
2010-05-12 | 10,209 | 10,245 | 10,080 | 10,245 | 116,110,476 | 2,619,171,380,000 | 3,075,480,395 |
2010-05-11 | 10,288 | 10,382 | 10,193 | 10,209 | 86,739,259 | 2,614,393,860,000 | 2,385,804,515 |
2010-05-10 | 10,272 | 10,339 | 10,247 | 10,288 | 53,995,298 | 2,638,230,900,000 | 2,098,714,112 |
2010-05-07 | 10,553 | 10,553 | 10,255 | 10,272 | 129,476,181 | 2,628,650,470,000 | 5,780,590,314 |
2010-05-06 | 10,562 | 10,602 | 10,538 | 10,553 | 112,370,126 | 2,699,624,020,000 | 4,236,585,394 |
2010-05-05 | 10,468 | 10,590 | 10,426 | 10,562 | 89,622,894 | 2,705,809,050,000 | 5,777,272,751 |
2010-05-04 | 10,390 | 10,560 | 10,388 | 10,468 | 97,332,575 | 2,684,645,700,000 | 4,973,747,852 |
2010-05-03 | 10,428 | 10,456 | 10,340 | 10,390 | 46,813,925 | 2,663,101,160,000 | 2,399,216,034 |
2010-04-30 | 10,455 | 10,486 | 10,408 | 10,428 | 70,602,102 | 2,669,978,640,000 | 3,492,552,842 |
2010-04-29 | 10,519 | 10,579 | 10,426 | 10,455 | 77,180,940 | 2,673,069,900,000 | 3,527,707,257 |
2010-04-28 | 10,556 | 10,579 | 10,445 | 10,519 | 87,515,795 | 2,692,303,190,000 | 4,011,765,406 |
2010-04-27 | 10,607 | 10,625 | 10,543 | 10,556 | 79,555,055 | 2,706,422,890,000 | 3,464,128,804 |
2010-04-26 | 10,607 | 10,640 | 10,540 | 10,556 | 79,819,299 | ||
2010-04-23 | 10,615 | 10,638 | 10,579 | 10,607 | 89,400,790 | 2,716,831,900,000 | 3,222,059,307 |
2010-04-22 | 10,590 | 10,682 | 10,590 | 10,615 | 131,220,105 | 2,719,268,960,000 | |
2010-04-21 | 10,642 | 10,655 | 10,529 | 10,590 | 92,371,754 | 2,714,412,890,000 | 4,221,887,709 |
2010-04-20 | 10,670 | 10,731 | 10,634 | 10,642 | 102,548,714 | 2,725,409,080,000 | 4,523,335,568 |
2010-04-19 | 10,659 | 10,692 | 10,632 | 10,670 | 122,167,397 | 2,732,483,950,000 | 3,699,403,664 |
2010-04-16 | 10,678 | 10,721 | 10,646 | 10,659 | 147,225,117 | 2,735,064,550,000 | 6,729,905,973 |
2010-04-15 | 10,571 | 10,689 | 10,571 | 10,678 | 293,549,279 | 2,738,565,450,000 | 6,834,288,918 |
2010-04-14 | 10,506 | 10,593 | 10,496 | 10,571 | 195,888,597 | 2,708,380,410,000 | 5,650,364,156 |
2010-04-13 | 10,557 | 10,587 | 10,499 | 10,506 | 138,893,906 | 2,692,845,240,000 | 4,782,089,891 |
2010-04-12 | 10,587 | 10,637 | 10,533 | 10,557 | 152,319,823 | 2,705,883,150,000 | 4,916,535,152 |
2010-04-09 | 10,534 | 10,629 | 10,534 | 10,587 | 180,037,738 | 2,721,598,360,000 | 9,140,653,368 |
2010-04-08 | 10,523 | 10,594 | 10,501 | 10,534 | 157,161,089 | 2,709,863,420,000 | 6,106,609,742 |
2010-04-07 | 10,420 | 10,554 | 10,420 | 10,523 | 185,156,063 | 2,710,699,800,000 | 7,564,531,458 |
2010-04-06 | 10,448 | 10,555 | 10,405 | 10,420 | 208,228,197 | 9,386,807,113 | |
2010-04-05 | 10,417 | 10,492 | 10,404 | 10,448 | 190,277,223 | 2,691,849,850,000 | 8,700,688,103 |
2010-04-02 | 10,247 | 10,430 | 10,247 | 10,417 | 147,253,921 | 2,682,211,650,000 | |
2010-04-01 | 10,178 | 10,315 | 10,178 | 10,247 | |||
2010-03-31 | 10,074 | 10,285 | 10,072 | 10,178 | 158,923,366 | 2,617,872,520,000 | 9,399,585,604 |
2010-03-30 | 10,057 | 10,131 | 10,016 | 10,074 | 96,646,577 | 2,594,743,190,000 | 5,413,290,021 |
2010-03-29 | 10,138 | 10,174 | 10,042 | 10,057 | 94,305,958 | 2,589,097,750,000 | 4,305,630,887 |
2010-03-26 | 10,127 | 10,180 | 10,109 | 10,138 | 156,440,699 | 2,612,156,210,000 | 5,147,700,244 |
2010-03-25 | 10,146 | 10,225 | 10,119 | 10,127 | 123,963,680 | 2,607,797,070,000 | 5,932,817,506 |
2010-03-24 | 9,963 | 10,165 | 9,963 | 10,146 | 134,038,358 | 2,616,835,840,000 | 7,734,716,890 |
2010-03-22 | 10,001 | 10,026 | 9,961 | 9,963 | 56,383,144 | 2,574,179,080,000 | 3,639,108,940 |
2010-03-19 | 10,008 | 10,048 | 9,993 | 10,001 | 85,251,988 | 2,584,481,440,000 | 4,651,905,185 |
2010-03-18 | 9,990 | 10,050 | 9,990 | 10,008 | 77,445,213 | 2,590,019,610,000 | 1,268,897,438 |
2010-03-17 | 10,018 | 10,096 | 9,973 | 9,990 | 115,358,827 | 2,589,242,270,000 | 6,428,250,037 |
2010-03-16 | 10,089 | 10,123 | 10,001 | 10,018 | 125,786,157 | 2,598,752,720,000 | 6,052,284,069 |
2010-03-15 | 10,026 | 10,131 | 10,026 | 10,089 | 181,143,119 | 2,621,487,660,000 | 8,012,417,621 |
2010-03-12 | 9,880 | 10,039 | 9,862 | 10,026 | 161,000,588 | 2,604,263,930,000 | 8,408,288,890 |
2010-03-11 | 9,785 | 9,910 | 9,785 | 9,880 | 175,725,682 | 2,580,022,950,000 | 7,580,877,386 |
2010-03-10 | 9,787 | 9,844 | 9,767 | 9,785 | 108,001,142 | 2,557,689,340,000 | 5,831,897,747 |
2010-03-09 | 9,740 | 9,860 | 9,740 | 9,787 | |||
2010-03-08 | 9,626 | 9,763 | 9,626 | 9,740 | |||
2010-03-05 | 9,512 | 9,646 | 9,511 | 9,626 | 129,740,038 | 2,516,301,840,000 | 1,465,445,118 |
2010-03-04 | 9,419 | 9,518 | 9,371 | 9,512 | 131,460,357 | 2,486,638,390,000 | 1,465,445,118 |
2010-03-03 | 9,546 | 9,606 | 9,409 | 9,419 | 91,497,502 | 2,464,490,820,000 | 3,734,561,535 |
2010-03-02 | 9,499 | 9,584 | 9,452 | 9,546 | 82,227,413 | 2,505,001,150,000 | 3,342,729,564 |
2010-03-01 | 9,658 | 9,685 | 9,472 | 9,499 | 69,795,430 | 2,488,328,010,000 | 2,637,258,131 |
2010-02-26 | 9,667 | 9,717 | 9,654 | 9,658 | 56,262,001 | 2,530,661,500,000 | 2,200,901,803 |
2010-02-25 | 9,686 | 9,741 | 9,575 | 9,667 | 94,440,129 | 2,534,476,330,000 | 4,453,672,861 |
2010-02-24 | 9,824 | 9,851 | 9,673 | 9,686 | 94,166,007 | 2,534,563,930,000 | 3,954,507,643 |
2010-02-23 | 9,953 | 9,974 | 9,805 | 9,824 | 130,743,594 | 2,571,906,160,000 | 5,990,334,664 |
2010-02-22 | 9,903 | 9,970 | 9,903 | 9,953 | 135,843,362 | 2,607,839,090,000 | 6,683,451,978 |
2010-02-19 | 9,889 | 9,979 | 9,889 | 9,903 | 120,014,114 | 2,592,407,150,000 | 6,556,529,009 |
2010-02-18 | 9,867 | 9,947 | 9,867 | 9,889 | 97,284,922 | 2,593,507,190,000 | 5,286,630,854 |
2010-02-17 | 9,770 | 9,930 | 9,770 | 9,867 | |||
2010-02-16 | 9,702 | 9,805 | 9,702 | 9,770 | 74,262,686 | 2,563,205,140,000 | 3,199,587,652 |
2010-02-15 | 9,806 | 9,806 | 9,666 | 9,702 | 78,863,938 | 2,542,358,440,000 | 3,257,866,993 |
2010-02-12 | 9,803 | 9,882 | 9,798 | 9,806 | 129,055,120 | 2,571,477,330,000 | 5,431,812,544 |
2010-02-11 | 9,733 | 9,820 | 9,733 | 9,803 | 111,348,779 | 2,569,970,320,000 | 3,346,657,173 |
2010-02-10 | 9,786 | 9,843 | 9,724 | 9,733 | 106,653,674 | ||
2010-02-09 | 9,810 | 9,868 | 9,784 | 9,786 | 103,579,708 | 2,564,815,170,000 | 4,191,347,321 |
2010-02-08 | 9,770 | 9,845 | 9,755 | 9,810 | 122,140,063 | 2,571,572,160,000 | 5,157,339,480 |
2010-02-04 | 9,628 | 9,804 | 9,628 | 9,770 | 208,951,339 | 2,560,477,910,000 | 9,358,550,236 |
2010-02-03 | 9,595 | 9,638 | 9,558 | 9,628 | 109,526,535 | 2,525,937,260,000 | 4,428,765,832 |
2010-02-02 | 9,592 | 9,689 | 9,572 | 9,595 | 145,343,554 | 2,510,490,990,000 | 4,830,322,562 |
2010-02-01 | 9,614 | 9,655 | 9,567 | 9,592 | 87,124,842 | 8,712,484,200,000 | 2,695,976,350 |
2010-01-29 | 9,580 | 9,638 | 9,552 | 9,614 | 140,659,729 | 2,526,972,640,000 | 4,918,462,852 |
2010-01-28 | 9,604 | 9,644 | 9,414 | 9,580 | 140,431,327 | 2,517,962,280,000 | 7,653,824,723 |
2010-01-27 | 9,666 | 9,740 | 9,593 | 9,604 | 114,871,942 | 2,520,337,770,000 | 4,762,885,542 |
2010-01-26 | 9,689 | 9,754 | 9,659 | 9,666 | 127,268,547 | 2,534,101,470,000 | 5,800,178,294 |
2010-01-25 | 9,778 | 9,811 | 9,681 | 9,689 | 119,613,423 | 2,542,816,880,000 | 4,855,861,046 |
2010-01-22 | 9,754 | 9,814 | 9,718 | 9,778 | 136,165,697 | 2,563,941,990,000 | 6,270,994,647 |
2010-01-21 | 9,905 | 9,929 | 9,767 | 9,754 | 167,344,141 | 2,563,590,630,000 | 7,931,043,857 |
2010-01-20 | 9,954 | 10,012 | 9,893 | 9,905 | 216,631,172 | 2,596,519,450,000 | |
2010-01-19 | 9,895 | 10,004 | 9,895 | 9,954 | 148,482,237 | 2,612,267,250,000 | 7,008,614,543 |
2010-01-18 | 9,923 | 9,954 | 9,883 | 9,895 | 131,344,800 | 2,592,743,960,000 | 6,152,305,772 |
2010-01-15 | 9,802 | 9,970 | 9,802 | 9,923 | 163,586,189 | 2,599,173,920,000 | 11,041,358,739 |
2010-01-14 | 9,785 | 9,820 | 9,742 | 9,802 | |||
2010-01-13 | 9,778 | 9,875 | 9,778 | 9,785 | 92,030,410 | 2,568,393,980,000 | 5,737,231,674 |
2010-01-12 | 9,797 | 9,835 | 9,751 | 9,778 | 83,858,637 | 2,563,082,340,000 | 5,381,897,860 |
2010-01-11 | 9,776 | 9,866 | 9,776 | 9,797 | 131,062,058 | 2,567,196,720,000 | 8,914,622,349 |
2010-01-08 | 9,737 | 9,825 | 9,735 | 9,776 | 153,945,322 | 2,561,999,340,000 | 8,214,924,498 |
2010-01-07 | 9,727 | 9,813 | 9,712 | 9,737 | 170,943,666 | 2,553,672,740,000 | 9,524,679,565 |
2010-01-06 | 9,657 | 9,810 | 9,657 | 9,727 | 190,167,497 | 11,804,563,704 | |
2010-01-05 | 9,438 | 9,664 | 9,438 | 9,657 | |||
2010-01-04 | 9,387 | 9,447 | 9,371 | 9,438 | 75,585,236 | 2,477,608,000,000 | 4,289,455,494 |
2009-12-31 | 9,508 | 9,526 | 9,355 | 9,387 | 111,445,768 | 2,457,638,320,000 | |
2009-12-30 | 9,411 | 9,562 | 9,411 | 9,508 | 118,504,810 | 2,493,503,580,000 | 7,692,174,071 |
2009-12-29 | 9,422 | 9,444 | 9,308 | 9,411 | 38,914,186 | 2,476,941,460,000 | 2,183,589,509 |
2009-12-24 | 9,303 | 9,429 | 9,303 | 9,422 | 107,277,101 | 2,471,798,680,000 | 6,673,433,220 |
2009-12-23 | 9,332 | 9,385 | 9,294 | 9,303 | 87,881,285 | 2,440,679,930,000 | 4,908,049,319 |
2009-12-22 | 9,234 | 9,353 | 9,234 | 9,332 | 100,685,420 | 2,449,373,750,000 | 6,282,899,672 |
2009-12-21 | 9,184 | 9,243 | 9,172 | 9,234 | 62,237,002 | 2,422,733,180,000 | 2,900,085,087 |
2009-12-18 | 9,227 | 9,260 | 9,137 | 9,184 | 74,389,203 | 2,408,558,190,000 | 3,235,807,628 |
2009-12-17 | 9,254 | 9,382 | 9,214 | 9,227 | 117,275,087 | 2,422,139,950,000 | 5,154,828,099 |
2009-12-16 | 9,266 | 9,343 | 9,233 | 9,254 | 93,489,199 | 9,348,919,900,000 | 5,910,420,177 |
2009-12-15 | 9,280 | 9,386 | 9,248 | 9,266 | 149,341,031 | 1,493,410,310,000 | 9,670,500,325 |
2009-12-14 | 9,043 | 9,287 | 9,037 | 9,280 | 140,315,602 | 2,436,867,160,000 | 8,127,020,171 |
2009-12-11 | 8,999 | 9,043 | 8,999 | 9,043 | 4,448,659 | 2,377,846,640,000 | 3,501,956,302 |
2009-12-10 | 8,905 | 9,030 | 8,905 | 8,999 | 86,740,438 | 2,368,334,220,000 | 4,710,364,546 |
2009-12-09 | 8,844 | 8,931 | 8,818 | 8,905 | 63,051,448 | 2,343,561,470,000 | 3,626,710,552 |
2009-12-08 | 8,993 | 8,993 | 8,816 | 8,844 | 70,303,136 | 2,327,382,860,000 | |
2009-12-07 | 9,009 | 9,046 | 8,979 | 8,993 | 43,291,344 | 2,365,344,440,000 | 2,174,463,706 |
2009-12-04 | 9,096 | 9,120 | 8,998 | 9,009 | 55,969,251 | 2,373,221,140,000 | 2,695,226,096 |
2009-12-03 | 9,088 | 9,169 | 9,088 | 9,096 | 68,953,208 | 2,393,899,830,000 | 3,521,251,207 |
2009-12-02 | 9,013 | 9,133 | 9,013 | 9,088 | 77,034,078 | 2,390,474,910,000 | 4,561,525,125 |
2009-12-01 | 9,206 | 9,206 | 8,985 | 9,013 | 74,159,904 | 2,374,197,590,000 | 4,389,007,398 |
2009-11-26 | 9,205 | 9,247 | 9,168 | 9,206 | 66,971,696 | 2,422,881,940,000 | 3,788,869,608 |
2009-11-25 | 9,234 | 9,295 | 9,195 | 9,205 | 59,718,236 | 2,425,528,810,000 | 3,439,274,605 |
2009-11-24 | 9,222 | 9,287 | 9,212 | 9,234 | 52,151,258 | 2,432,616,850,000 | 3,237,366,171 |
2009-11-23 | 9,306 | 9,306 | 9,185 | 9,222 | 55,725,129 | 2,425,017,100,000 | 3,233,889,316 |
2009-11-20 | 9,251 | 9,382 | 9,251 | 9,306 | 113,526,620 | 2,454,098,570,000 | 6,483,683,107 |
2009-11-19 | 9,145 | 9,284 | 9,145 | 9,251 | 83,477,917 | 2,437,911,130,000 | 5,862,769,423 |
2009-11-18 | 9,205 | 9,328 | 9,136 | 9,145 | 143,370,729 | 2,412,375,230,000 | 8,124,697,187 |
2009-11-17 | 9,304 | 9,362 | 9,185 | 9,205 | 160,121,337 | 2,423,472,920,000 | 9,323,787,319 |
2009-11-16 | 9,067 | 9,318 | 9,067 | 9,304 | 168,973,028 | 2,450,034,940,000 | 10,726,238,776 |
2009-11-13 | 8,924 | 9,078 | 8,882 | 9,067 | 131,693,193 | 2,386,382,060,000 | 7,273,849,650 |
2009-11-12 | 8,916 | 8,992 | 8,868 | 8,924 | 126,630,295 | 2,351,249,220,000 | 7,898,288,441 |
2009-11-11 | 8,762 | 8,940 | 8,684 | 8,916 | 121,102,760 | 2,352,383,730,000 | 8,220,602,249 |
2009-11-10 | 8,936 | 8,992 | 8,720 | 8,762 | 58,787,610 | 2,302,605,040,000 | |
2009-11-06 | 9,112 | 9,145 | 8,911 | 8,936 | 75,126,723 | 2,356,025,890,000 | 4,991,730,106 |
2009-11-05 | 9,155 | 9,246 | 9,096 | 9,112 | |||
2009-11-04 | 8,939 | 9,170 | 8,939 | 9,155 | 108,405,379 | 2,416,877,510,000 | |
2009-11-03 | 8,872 | 8,980 | 8,848 | 8,939 | 105,857,631 | 2,366,419,880,000 | |
2009-11-02 | 9,159 | 9,182 | 8,835 | 8,872 | 106,229,883 | 2,332,724,690,000 | |
2009-10-30 | 9,169 | 9,257 | 9,143 | 9,159 | 122,578,032 | 2,442,954,847,187 | |
2009-10-29 | 9,252 | 9,278 | 9,073 | 9,169 | 172,937,443 | 2,445,107,714,072 | |
2009-10-28 | 9,316 | 9,365 | 9,238 | 9,252 | 128,241,481 | 2,439,150,410,000 | |
2009-10-27 | 9,375 | 9,477 | 9,307 | 9,316 | 140,424,190 | 2,456,346,950,000 | |
2009-10-26 | 9,151 | 9,416 | 9,151 | 9,375 | 156,481,645 | 2,739,679,535,801 | |
2009-10-23 | 9,154 | 9,251 | 9,125 | 9,151 | 136,692,879 | 2,675,145,811,174 | |
2009-10-22 | 9,248 | 9,349 | 8,971 | 9,154 | 161,252,342 | 2,276,944,242,720 | |
2009-10-21 | 9,569 | 9,569 | 9,232 | 9,248 | 177,517,995 | 2,303,465,703,209 | |
2009-10-20 | 9,411 | 9,646 | 9,372 | 9,569 | 191,859,969 | 2,386,735,323,046 | |
2009-10-19 | 9,838 | 9,865 | 9,384 | 9,411 | 174,276,483 | 2,461,064,616,530 | |
2009-10-16 | 9,846 | 9,978 | 9,812 | 9,838 | 202,017,946 | 2,461,064,616,530 | |
2009-10-15 | 9,805 | 9,936 | 9,781 | 9,846 | 181,656,320 | 2,467,918,190,930 | |
2009-10-14 | 9,686 | 9,867 | 9,686 | 9,805 | 185,241,502 | 2,455,826,196,150 | |
2009-10-13 | 9,643 | 9,727 | 9,625 | 9,686 | 93,433,604 | 2,422,812,045,905 | |
2009-10-12 | 9,769 | 9,786 | 9,598 | 9,643 | 121,135,714 | 2,412,784,996,526 | |
2009-10-09 | 9,741 | 9,925 | 9,729 | 9,769 | 174,629,186 | 2,442,024,407,345 | |
2009-10-08 | 9,837 | 9,938 | 9,706 | 9,741 | 258,221,424 | 2,324,694,642,867 | |
2009-10-07 | 9,643 | 9,890 | 9,643 | 9,837 | 279,740,198 | 2,467,120,172,551 | |
2009-10-06 | 9,488 | 9,673 | 9,480 | 9,643 | 205,599,194 | 2,420,383,770,689 | |
2009-10-05 | 9,455 | 9,562 | 9,455 | 9,488 | 174,173,832 | 2,324,694,642,867 | |
2009-10-02 | 9,301 | 9,472 | 9,233 | 9,455 | 155,205,553 | 2,374,386,454,183 | |
2009-10-01 | 9,350 | 9,489 | 9,293 | 9,301 | 142,608,863 | 2,337,479,208,394 | |
2009-09-30 | 9,475 | 9,590 | 9,323 | 9,350 | 260,269,525 | 2,348,254,493,601 | |
2009-09-29 | 9,410 | 9,566 | 9,363 | 9,475 | 237,455,255 | 2,376,681,792,000 | |
2009-09-28 | 9,664 | 9,684 | 9,360 | 9,410 | 249,023,603 | 2,361,262,461,724 | |
2009-09-25 | 9,714 | 9,842 | 9,643 | 9,664 | 323,554,300 | 2,425,037,374,855 | |
2009-09-24 | 9,437 | 9,761 | 9,437 | 9,714 | |||
2009-09-18 | 9,223 | 9,445 | 9,223 | 9,437 | 207,298,695 | 2,369,227,584,567 | |
2009-09-17 | 9,137 | 9,321 | 9,137 | 9,223 | 182,467,429 | 2,364,773,354,163 | |
2009-09-16 | 9,029 | 9,151 | 9,029 | 9,137 | 120,396,119 | 2,343,459,825,595 | |
2009-09-15 | 9,075 | 9,085 | 8,966 | 9,029 | 129,560,476 | 2,316,156,955,699 | |
2009-09-14 | 9,059 | 9,147 | 9,059 | 9,075 | 117,807,728 | 2,326,388,273,244 | |
2009-09-11 | 8,996 | 9,154 | 8,996 | 9,059 | 156,899,686 | 2,324,694,642,867 | |
2009-09-10 | 9,085 | 9,127 | 8,966 | 8,996 | 232,428,361 | 2,307,821,671,029 | |
2009-09-09 | 8,822 | 9,122 | 8,822 | 9,085 | 219,805,695 | 2,333,668,375,638 | |
2009-09-08 | 8,936 | 8,943 | 8,794 | 8,822 | 139,838,227 | 2,269,043,232,812 | |
2009-09-07 | 9,003 | 9,105 | 8,886 | 8,936 | 170,402,225 | 2,296,333,045,662 | |
2009-09-04 | 8,818 | 9,017 | 8,818 | 9,003 | 163,677,022 | 2,313,561,623,543 | |
2009-09-03 | 8,879 | 8,904 | 8,738 | 8,818 | 204,637,901 | 2,265,568,893,629 | |
2009-09-02 | 8,769 | 8,940 | 8,769 | 8,879 | 231,191,610 | 2,277,838,007,743 | |
2009-09-01 | 8,676 | 8,938 | 8,566 | 8,769 | 277,918,513 | 2,253,691,293,511 | |
2009-08-31 | 8,541 | 8,710 | 8,531 | 8,676 | 226,444,796 | 2,236,134,666,059 | |
2009-08-28 | 8,315 | 8,554 | 8,307 | 8,541 | 183,345,702 | 2,201,680,650,671 | |
2009-08-27 | 8,320 | 8,394 | 8,290 | 8,315 | 103,916,352 | 2,145,032,594,444 | |
2009-08-26 | 8,247 | 8,327 | 8,224 | 8,320 | 127,317,234 | 2,144,497,333,173 | |
2009-08-25 | 8,287 | 8,353 | 8,241 | 8,247 | 168,634,735 | 2,127,864,063,026 | |
2009-08-24 | 8,108 | 8,299 | 8,108 | 8,287 | 123,362,089 | 2,138,246,009,474 | |
2009-08-21 | 7,973 | 8,118 | 7,973 | 8,108 | 97,383,605 | 2,091,556,798,251 | |
2009-08-20 | 7,953 | 8,014 | 7,927 | 7,973 | 79,822,597 | 2,058,235,422,951 | |
2009-08-19 | 7,995 | 8,085 | 7,939 | 7,953 | 107,230,704 | 2,055,852,103,493 | |
2009-08-18 | 7,933 | 8,054 | 7,933 | 7,995 | 84,383,344 | 2,065,385,867,278 | |
2009-08-17 | 8,011 | 8,014 | 7,858 | 7,933 | 111,318,244 | 2,048,270,423,613 | |
2009-08-13 | 8,058 | 8,120 | 7,961 | 8,011 | 125,357,340 | 2,068,064,983,645 | |
2009-08-12 | 8,045 | 8,135 | 8,044 | 8,058 | 156,922,392 | 2,085,163,450,976 | |
2009-08-11 | 8,082 | 8,179 | 8,032 | 8,045 | 178,577,161 | ||
2009-08-10 | 7,872 | 8,097 | 7,872 | 8,082 | 184,343,743 | ||
2009-08-07 | 7,822 | 7,938 | 7,822 | 7,872 | 139,434,780 | ||
2009-08-06 | 7,835 | 7,870 | 7,769 | 7,822 | 133,012,868 | ||
2009-08-05 | 7,796 | 7,896 | 7,796 | 7,835 | 144,924,579 | ||
2009-08-04 | 7,717 | 7,817 | 7,717 | 7,796 | 127,843,092 | ||
2009-08-03 | 7,721 | 7,772 | 7,679 | 7,717 | 127,459,474 | ||
2009-07-31 | 7,492 | 7,734 | 7,492 | 7,721 | 140,367,235 | ||
2009-07-30 | 7,537 | 7,598 | 7,466 | 7,492 | 99,602,409 | ||
2009-07-29 | 7,675 | 7,736 | 7,504 | 7,537 | 110,268,837 | ||
2009-07-28 | 7,711 | 7,711 | 7,581 | 7,675 | 125,061,844 | ||
2009-07-27 | 7,783 | 7,828 | 7,694 | 7,711 | 121,618,320 | ||
2009-07-24 | 7,864 | 7,897 | 7,731 | 7,783 | 193,048,424 | ||
2009-07-23 | 7,803 | 7,941 | 7,803 | 7,864 | 213,669,548 | ||
2009-07-22 | 7,782 | 7,872 | 7,779 | 7,803 | 213,918,085 | ||
2009-07-21 | 7,711 | 7,790 | 7,684 | 7,782 | 146,153,064 | ||
2009-07-20 | 7,764 | 7,807 | 7,695 | 7,711 | 146,113,860 | ||
2009-07-17 | 7,715 | 7,813 | 7,715 | 7,764 | 183,817,980 | ||
2009-07-16 | 7,686 | 7,786 | 7,665 | 7,715 | 194,335,260 | ||
2009-07-15 | 7,632 | 7,745 | 7,632 | 7,686 | 236,246,340 | ||
2009-07-14 | 7,685 | 7,735 | 7,605 | 7,632 | 210,960,520 | ||
2009-07-13 | 7,503 | 7,716 | 7,503 | 7,685 | 194,665,280 | ||
2009-07-10 | 7,430 | 7,517 | 7,430 | 7,503 | 124,818,040 | ||
2009-07-09 | 7,476 | 7,522 | 7,428 | 7,430 | 144,154,040 | ||
2009-07-08 | 7,549 | 7,550 | 7,446 | 7,476 | 118,072,360 | ||
2009-07-07 | 7,538 | 7,662 | 7,533 | 7,549 | 197,649,160 | ||
2009-07-06 | 7,471 | 7,558 | 7,471 | 7,538 | 127,032,500 | ||
2009-07-03 | 7,498 | 7,573 | 7,453 | 7,471 | 181,544,340 | ||
2009-07-02 | 7,271 | 7,505 | 7,271 | 7,498 | 195,946,760 | ||
2009-07-01 | 7,162 | 7,293 | 7,162 | 7,271 | 104,614,520 | ||
2009-06-30 | 7,206 | 7,246 | 7,156 | 7,162 | |||
2009-06-29 | 7,163 | 7,238 | 7,163 | 7,206 | |||
2009-06-26 | 7,129 | 7,218 | 7,129 | 7,163 | |||
2009-06-25 | 7,026 | 7,141 | 7,020 | 7,129 | |||
2009-06-24 | 7,023 | 7,050 | 6,989 | 7,026 | |||
2009-06-23 | 7,057 | 7,085 | 6,997 | 7,023 | |||
2009-06-22 | 7,040 | 7,134 | 7,040 | 7,057 | |||
2009-06-19 | 7,052 | 7,078 | 6,980 | 7,040 | |||
2009-06-18 | 7,076 | 7,143 | 7,027 | 7,052 | |||
2009-06-17 | 6,873 | 7,081 | 6,873 | 7,076 | |||
2009-06-16 | 6,953 | 6,953 | 6,847 | 6,873 | |||
2009-06-15 | 7,056 | 7,100 | 6,938 | 6,953 | |||
2009-06-12 | 7,092 | 7,138 | 7,039 | 7,056 | |||
2009-06-11 | 7,047 | 7,125 | 7,035 | 7,092 | |||
2009-06-10 | 7,087 | 7,159 | 7,032 | 7,047 | |||
2009-06-09 | 6,892 | 7,102 | 6,892 | 7,087 | |||
2009-06-08 | 6,895 | 6,970 | 6,806 | 6,892 | |||
2009-06-05 | 6,878 | 6,978 | 6,851 | 6,895 | |||
2009-06-04 | 6,990 | 7,017 | 6,859 | 6,878 | |||
2009-06-03 | 7,125 | 7,184 | 6,965 | 6,990 | |||
2009-06-02 | 7,210 | 7,230 | 7,087 | 7,125 | |||
2009-06-01 | 7,277 | 7,327 | 7,195 | 7,210 | |||
2009-05-29 | 7,288 | 7,368 | 7,257 | 7,277 | |||
2009-05-28 | 7,189 | 7,303 | 7,189 | 7,288 | |||
2009-05-27 | 7,177 | 7,270 | 7,165 | 7,189 | |||
2009-05-26 | 7,174 | 7,256 | 7,168 | 7,177 | |||
2009-05-25 | 7,146 | 7,235 | 7,125 | 7,174 | |||
2009-05-22 | 6,970 | 7,180 | 6,970 | 7,146 | |||
2009-05-21 | 7,061 | 6,970 | 6,970 | 6,970 | |||
2009-05-20 | 7,068 | 7,085 | 6,982 | 7,061 | |||
2009-05-19 | 7,173 | 7,209 | 7,049 | 7,068 | |||
2009-05-18 | 7,178 | 7,230 | 7,159 | 7,173 | |||
2009-05-15 | 7,142 | 7,178 | 7,178 | 7,178 | |||
2009-05-14 | 7,142 | 7,282 | 7,142 | 7,142 | |||
2009-05-13 | 7,297 | 7,435 | 7,212 | 7,243 | |||
2009-05-12 | 7,123 | 7,314 | 7,123 | 7,297 | |||
2009-05-11 | 7,130 | 7,185 | 7,093 | 7,123 | |||
2009-05-08 | 7,126 | 7,197 | 7,088 | 7,130 | |||
2009-05-07 | 7,199 | 7,252 | 7,082 | 7,126 | |||
2009-05-06 | 7,082 | 7,275 | 7,082 | 7,199 | |||
2009-05-05 | 7,062 | 7,146 | 7,028 | 7,082 | |||
2009-05-04 | 7,202 | 7,310 | 7,050 | 7,062 | |||
2009-04-30 | 7,271 | 7,286 | 7,119 | 7,202 | |||
2009-04-29 | 7,430 | 7,549 | 7,245 | 7,271 | |||
2009-04-28 | 7,345 | 7,467 | 7,187 | 7,430 | |||
2009-04-27 | 7,621 | 7,673 | 7,327 | 7,345 | |||
2009-04-24 | 7,336 | 7,631 | 7,236 | 7,621 | |||
2009-04-23 | 7,574 | 7,630 | 7,314 | 7,336 | |||
2009-04-22 | 7,834 | 7,865 | 7,526 | 7,574 | |||
2009-04-21 | 7,902 | 8,036 | 7,816 | 7,834 | |||
2009-04-20 | 7,795 | 7,977 | 7,795 | 7,902 | |||
2009-04-17 | 7,670 | 7,910 | 7,525 | 7,795 | |||
2009-04-16 | 7,807 | 8,019 | 7,599 | 7,670 | |||
2009-04-15 | 7,833 | 7,886 | 7,607 | 7,807 | |||
2009-04-14 | 7,872 | 8,010 | 7,775 | 7,833 | |||
2009-04-13 | 7,618 | 7,909 | 7,618 | 7,872 | |||
2009-04-10 | 7,296 | 7,622 | 7,296 | 7,618 | |||
2009-04-09 | 7,340 | 7,488 | 7,141 | 7,296 | |||
2009-04-08 | 7,636 | 7,674 | 7,316 | 7,340 | |||
2009-04-07 | 7,519 | 7,689 | 7,519 | 7,636 | |||
2009-04-06 | 7,433 | 7,582 | 7,386 | 7,519 | |||
2009-04-03 | 7,191 | 7,486 | 7,191 | 7,433 | |||
2009-04-02 | 6,932 | 7,199 | 6,932 | 7,191 | |||
2009-04-01 | 6,860 | 7,042 | 6,860 | 6,932 | |||
2009-03-31 | 7,015 | 7,072 | 6,834 | 6,860 | |||
2009-03-30 | 6,803 | 7,076 | 6,803 | 7,015 | |||
2009-03-27 | 6,608 | 6,827 | 6,608 | 6,803 | |||
2009-03-26 | 6,674 | 6,726 | 6,589 | 6,608 | |||
2009-03-25 | 6,617 | 6,761 | 6,599 | 6,674 | |||
2009-03-24 | 6,340 | 6,623 | 6,340 | 6,617 | |||
2009-03-20 | 6,441 | 6,546 | 6,314 | 6,340 | |||
2009-03-19 | 6,266 | 6,460 | 6,266 | 6,441 | |||
2009-03-18 | 6,139 | 6,286 | 6,113 | 6,266 | |||
2009-03-17 | 6,064 | 6,194 | 6,064 | 6,139 | |||
2009-03-16 | 5,750 | 6,072 | 5,750 | 6,064 | |||
2009-03-13 | 5,707 | 5,762 | 5,698 | 5,750 | |||
2009-03-12 | 5,558 | 5,733 | 5,558 | 5,707 | |||
2009-03-11 | 5,662 | 5,719 | 5,553 | 5,558 | |||
2009-03-09 | 5,748 | 5,748 | 5,662 | 5,662 | |||
2009-03-06 | 5,788 | 5,812 | 5,727 | 5,748 | |||
2009-03-05 | 5,815 | 5,924 | 5,767 | 5,788 | |||
2009-03-04 | 5,596 | 5,826 | 5,590 | 5,815 | |||
2009-03-03 | 5,681 | 5,681 | 5,505 | 5,596 | |||
2009-03-02 | 5,727 | 5,753 | 5,661 | 5,681 | |||
2009-02-27 | 5,649 | 5,764 | 5,649 | 5,727 | |||
2009-02-26 | 5,581 | 5,695 | 5,411 | 5,649 | |||
2009-02-25 | 5,875 | 5,952 | 5,571 | 5,581 | |||
2009-02-24 | 5,850 | 5,973 | 5,822 | 5,875 | |||
2009-02-23 | 5,969 | 5,969 | 5,787 | 5,850 | |||
2009-02-20 | 6,022 | 6,114 | 5,932 | 5,969 | |||
2009-02-19 | 5,880 | 6,079 | 5,880 | 6,022 | |||
2009-02-18 | 5,840 | 5,917 | 5,810 | 5,880 | |||
2009-02-17 | 5,777 | 5,891 | 5,757 | 5,840 | |||
2009-02-16 | 5,626 | 5,821 | 5,626 | 5,796 | |||
2009-02-13 | 5,399 | 5,630 | 5,399 | 5,626 | |||
2009-02-12 | 5,429 | 5,471 | 5,391 | 5,399 | |||
2009-02-11 | 5,456 | 5,564 | 5,325 | 5,429 | |||
2009-02-10 | 5,573 | 5,598 | 5,426 | 5,456 | |||
2009-02-09 | 5,597 | 5,677 | 5,486 | 5,573 | |||
2009-02-06 | 5,534 | 5,671 | 5,529 | 5,597 | |||
2009-02-04 | 5,385 | 5,542 | 5,385 | 5,534 | |||
2009-02-03 | 5,334 | 5,401 | 5,258 | 5,385 | |||
2009-02-02 | 5,377 | 5,433 | 5,316 | 5,334 | |||
2009-01-30 | 5,183 | 5,390 | 5,183 | 5,377 | |||
2009-01-29 | 5,140 | 5,233 | 5,106 | 5,183 | |||
2009-01-28 | 4,973 | 5,180 | 4,973 | 5,140 | |||
2009-01-27 | 4,815 | 4,992 | 4,782 | 4,973 | |||
2009-01-26 | 4,930 | 4,958 | 4,797 | 4,815 | |||
2009-01-23 | 5,021 | 5,021 | 4,883 | 4,930 | |||
2009-01-22 | 5,136 | 5,136 | 4,953 | 5,021 | |||
2009-01-21 | 5,258 | 5,343 | 5,106 | 5,136 | |||
2009-01-20 | 5,281 | 5,393 | 5,172 | 5,258 | |||
2009-01-19 | 5,512 | 5,512 | 5,265 | 5,281 | |||
2009-01-16 | 5,779 | 5,779 | 5,509 | 5,512 | |||
2009-01-15 | 6,051 | 6,051 | 5,775 | 5,779 | |||
2009-01-14 | 6,059 | 6,114 | 6,021 | 6,051 | |||
2009-01-13 | 6,041 | 6,140 | 5,930 | 6,059 | |||
2009-01-12 | 6,144 | 6,240 | 5,915 | 6,041 | |||
2009-01-09 | 6,075 | 6,243 | 6,059 | 6,144 | |||
2009-01-06 | 5,918 | 6,093 | 5,915 | 6,075 | |||
2009-01-05 | 5,794 | 5,955 | 5,794 | 5,918 | |||
2009-01-02 | 5,753 | 5,852 | 5,673 | 5,794 | |||
2009-01-01 | 5,865 | 5,865 | 5,726 | 5,753 | |||
2008-12-31 | 6,037 | 6,037 | 5,865 | 5,865 | |||
2008-12-30 | 6,295 | 6,297 | 6,037 | 6,037 | |||
2008-12-29 | 6,488 | 6,488 | 6,295 | 6,295 | |||
2008-12-26 | 6,660 | 6,660 | 6,488 | 6,488 | |||
2008-12-24 | 6,924 | 6,924 | 6,660 | 6,660 | |||
2008-12-23 | 7,217 | 7,217 | 6,924 | 6,924 | |||
2008-12-22 | 7,514 | 7,514 | 7,217 | 7,217 | |||
2008-12-19 | 7,785 | 7,785 | 7,514 | 7,514 | |||
2008-12-18 | 8,106 | 8,106 | 7,785 | 7,785 | |||
2008-12-17 | 8,445 | 8,445 | 8,106 | 8,106 | |||
2008-12-16 | 8,817 | 8,817 | 8,445 | 8,445 | |||
2008-12-15 | 9,187 | 9,187 | 8,817 | 8,817 | |||
2008-12-12 | 9,187 | 9,187 | 9,187 | 9,187 | |||
2008-12-05 | 9,187 | 9,187 | 9,187 | 9,187 | |||
2008-12-04 | 9,187 | 9,187 | 9,187 | 9,187 | |||
2008-12-03 | 9,187 | 9,187 | 9,187 | 9,187 | |||
2008-12-02 | 9,187 | 9,187 | 9,187 | 9,187 | |||
2008-12-01 | 9,187 | 9,187 | 9,187 | 9,187 | |||
2008-11-28 | 9,187 | 9,187 | 9,187 | 9,187 | |||
2008-11-27 | 9,187 | 9,187 | 9,187 | 9,187 | |||
2008-11-26 | 9,187 | 9,187 | 9,187 | 9,187 | |||
2008-11-25 | 9,187 | 9,187 | 9,187 | 9,187 | |||
2008-11-24 | 9,187 | 9,187 | 9,187 | 9,187 | |||
2008-11-21 | 9,184 | 9,187 | 9,184 | 9,187 | |||
2008-11-20 | 9,184 | 9,184 | 9,184 | 9,184 | |||
2008-11-19 | 9,184 | 9,184 | 9,184 | 9,184 | |||
2008-11-18 | 9,184 | 9,184 | 9,184 | 9,184 | |||
2008-11-17 | 9,184 | 9,184 | 9,184 | 9,184 | |||
2008-11-14 | 9,184 | 9,184 | 9,184 | 9,184 | |||
2008-11-13 | 9,183 | 9,184 | 9,183 | 9,184 | |||
2008-11-12 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-11-11 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-11-10 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-11-07 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-11-06 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-11-05 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-11-04 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-11-03 | 9,183 | 9,185 | 9,183 | 9,183 | |||
2008-10-31 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-10-30 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-10-29 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-10-28 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-10-27 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-10-24 | 9,183 | 9,183 | 9,183 | 9,183 | |||
2008-10-23 | 9,184 | 9,184 | 9,183 | 9,183 | |||
2008-10-22 | 9,187 | 9,187 | 9,184 | 9,184 | |||
2008-10-21 | 9,185 | 9,187 | 9,185 | 9,187 | |||
2008-10-20 | 9,184 | 9,185 | 9,184 | 9,185 | |||
2008-10-17 | 9,184 | 9,184 | 9,184 | 9,184 | |||
2008-10-16 | 9,184 | 9,184 | 9,184 | 9,184 | |||
2008-10-15 | 9,184 | 9,184 | 9,184 | 9,184 | |||
2008-10-14 | 9,184 | 9,184 | 9,184 | 9,184 | |||
2008-10-13 | 9,181 | 9,184 | 9,181 | 9,184 | |||
2008-10-10 | 9,181 | 9,181 | 9,181 | 9,181 | |||
2008-10-09 | 9,179 | 9,181 | 9,179 | 9,181 | |||
2008-10-08 | 9,181 | 9,184 | 9,179 | 9,179 | |||
2008-10-07 | 9,179 | 9,181 | 9,179 | 9,181 | |||
2008-10-06 | 9,180 | 9,180 | 9,179 | 9,179 | |||
2008-09-30 | 9,183 | 9,183 | 9,178 | 9,180 | |||
2008-09-29 | 9,184 | 9,184 | 9,181 | 9,183 | |||
2008-09-25 | 9,191 | 9,191 | 9,182 | 9,184 | |||
2008-09-24 | 9,200 | 9,201 | 9,191 | 9,191 | |||
2008-09-23 | 9,200 | 9,212 | 9,198 | 9,200 | |||
2008-09-22 | 9,201 | 9,201 | 9,200 | 9,200 | |||
2008-09-19 | 9,202 | 9,202 | 9,199 | 9,201 | |||
2008-09-18 | 9,216 | 9,217 | 9,202 | 9,202 | |||
2008-09-17 | 9,224 | 9,224 | 9,215 | 9,216 | |||
2008-09-16 | 9,233 | 9,233 | 9,219 | 9,224 | |||
2008-09-15 | 9,254 | 9,254 | 9,231 | 9,233 | |||
2008-09-12 | 9,263 | 9,263 | 9,240 | 9,254 | |||
2008-09-11 | 9,316 | 9,316 | 9,251 | 9,263 | |||
2008-09-10 | 9,280 | 9,316 | 9,269 | 9,316 | |||
2008-09-09 | 9,296 | 9,306 | 9,266 | 9,280 | |||
2008-09-08 | 9,342 | 9,460 | 9,279 | 9,296 | |||
2008-09-05 | 9,239 | 9,342 | 9,232 | 9,342 | |||
2008-09-04 | 9,239 | 9,241 | 9,214 | 9,239 | |||
2008-09-03 | 9,230 | 9,242 | 9,227 | 9,239 | |||
2008-09-02 | 9,210 | 9,230 | 9,210 | 9,230 | |||
2008-09-01 | 9,208 | 9,216 | 9,189 | 9,210 | |||
2008-08-29 | 9,204 | 9,208 | 9,186 | 9,208 | |||
2008-08-28 | 9,145 | 9,246 | 9,145 | 9,204 | |||
2008-08-27 | 9,430 | 9,430 | 8,999 | 9,145 | |||
2008-08-26 | 9,814 | 9,893 | 9,384 | 9,430 | |||
2008-08-25 | 9,994 | 10,066 | 9,742 | 9,814 | |||
2008-08-25 | 9,994 | 10,066 | 9,742 | 9,814 | |||
2008-08-22 | 10,237 | 10,237 | 9,910 | 9,994 | |||
2008-08-21 | 10,526 | 10,542 | 10,209 | 10,237 | |||
2008-08-20 | 10,919 | 10,931 | 10,484 | 10,526 | |||
2008-08-19 | 10,720 | 11,055 | 10,720 | 10,919 | |||
2008-08-18 | 10,259 | 10,723 | 10,259 | 10,720 | |||
2008-08-15 | 9,902 | 10,259 | 9,859 | 10,259 | |||
2008-08-13 | 9,964 | 9,964 | 9,702 | 9,902 | |||
2008-08-12 | 10,172 | 10,250 | 9,850 | 9,964 | |||
2008-08-11 | 9,909 | 10,241 | 9,902 | 10,172 | |||
2008-08-08 | 9,707 | 9,936 | 9,584 | 9,909 | |||
2008-08-07 | 9,679 | 9,812 | 9,469 | 9,707 | |||
2008-08-06 | 10,043 | 10,043 | 9,635 | 9,679 | |||
2008-08-05 | 9,853 | 10,043 | 9,556 | 10,043 | |||
2008-08-04 | 10,171 | 10,283 | 9,740 | 9,853 | |||
2008-08-01 | 10,584 | 10,584 | 10,122 | 10,171 | |||
2008-07-31 | 10,853 | 10,936 | 10,533 | 10,584 | |||
2008-07-30 | 10,448 | 10,856 | 10,448 | 10,853 | |||
2008-07-29 | 10,579 | 10,579 | 10,253 | 10,448 | |||
2008-07-28 | 11,032 | 11,032 | 10,544 | 10,579 | |||
2008-07-25 | 11,157 | 11,309 | 10,945 | 11,032 | |||
2008-07-24 | 11,019 | 11,173 | 10,979 | 11,157 | |||
2008-07-23 | 10,785 | 11,141 | 10,785 | 11,019 | |||
2008-07-22 | 10,374 | 10,795 | 10,374 | 10,785 | |||
2008-07-21 | 10,235 | 10,374 | 10,062 | 10,374 | |||
2008-07-18 | 10,213 | 10,456 | 10,037 | 10,235 | |||
2008-07-17 | 10,492 | 10,492 | 10,045 | 10,213 | |||
2008-07-16 | 10,960 | 10,960 | 10,480 | 10,492 | |||
2008-07-15 | 11,177 | 11,177 | 10,904 | 10,960 | |||
2008-07-14 | 11,696 | 11,696 | 11,162 | 11,177 | |||
2008-07-11 | 11,773 | 11,773 | 11,687 | 11,696 | |||
2008-07-10 | 11,797 | 11,797 | 11,703 | 11,773 | |||
2008-07-09 | 11,813 | 11,845 | 11,733 | 11,797 | |||
2008-07-08 | 11,878 | 11,878 | 11,797 | 11,813 | |||
2008-07-07 | 11,962 | 11,962 | 11,878 | 11,878 | |||
2008-07-04 | 12,035 | 12,035 | 11,953 | 11,962 | |||
2008-07-03 | 12,126 | 12,126 | 12,035 | 12,035 | |||
2008-07-02 | 12,222 | 12,222 | 12,124 | 12,126 | |||
2008-07-01 | 12,289 | 12,289 | 12,190 | 12,222 | |||
2008-06-30 | 7,471 | 12,353 | 12,256 | 12,289 | |||
2008-06-27 | 12,452 | 12,452 | 12,343 | 12,353 | |||
2008-06-26 | 12,430 | 12,609 | 12,416 | 12,452 | |||
2008-06-25 | 12,123 | 12,498 | 12,123 | 12,430 | |||
2008-06-24 | 11,162 | 12,123 | 11,162 | 12,123 | |||
2008-06-23 | 11,655 | 11,686 | 11,136 | 11,162 | |||
2008-06-20 | 11,871 | 12,083 | 11,522 | 11,655 | |||
2008-06-19 | 12,261 | 12,261 | 11,707 | 11,871 | |||
2008-06-18 | 12,498 | 12,518 | 12,243 | 12,261 | |||
2008-06-17 | 12,444 | 12,498 | 12,031 | 12,498 | |||
2008-06-16 | 12,942 | 12,972 | 12,416 | 12,444 | |||
2008-06-13 | 13,026 | 13,039 | 12,895 | 12,942 | |||
2008-06-12 | 13,016 | 13,164 | 12,938 | 13,026 | |||
2008-06-11 | 12,878 | 13,112 | 12,848 | 13,016 | |||
2008-06-10 | 12,908 | 12,910 | 12,687 | 12,878 | |||
2008-06-09 | 13,135 | 13,223 | 12,869 | 12,908 | |||
2008-06-06 | 13,054 | 13,135 | 12,778 | 13,135 | |||
2008-06-05 | 13,090 | 13,273 | 12,995 | 13,054 | |||
2008-06-04 | 12,480 | 13,091 | 12,480 | 13,090 | |||
2008-06-03 | 12,281 | 12,527 | 12,281 | 12,480 | |||
2008-06-02 | 12,131 | 12,327 | 12,116 | 12,281 | |||
2008-05-30 | 12,235 | 12,411 | 11,920 | 12,131 | |||
2008-05-29 | 12,255 | 12,289 | 11,699 | 12,235 | |||
2008-05-28 | 12,822 | 12,926 | 12,232 | 12,255 | |||
2008-05-27 | 12,585 | 12,822 | 12,346 | 12,822 | |||
2008-05-26 | 13,012 | 13,012 | 12,430 | 12,585 | |||
2008-05-23 | 13,627 | 13,627 | 12,969 | 13,012 | |||
2008-05-22 | 13,975 | 14,019 | 13,566 | 13,627 | |||
2008-05-21 | 13,903 | 14,012 | 13,760 | 13,975 | |||
2008-05-20 | 13,922 | 13,984 | 13,658 | 13,903 | |||
2008-05-19 | 14,233 | 14,259 | 13,863 | 13,922 | |||
2008-05-16 | 14,480 | 14,480 | 14,182 | 14,233 | |||
2008-05-15 | 14,593 | 14,627 | 14,474 | 14,480 | |||
2008-05-14 | 14,543 | 14,654 | 14,505 | 14,593 | |||
2008-05-13 | 14,287 | 14,556 | 14,287 | 14,543 | |||
2008-05-12 | 14,229 | 14,316 | 14,023 | 14,287 | |||
2008-05-09 | 14,389 | 14,448 | 14,040 | 14,229 | |||
2008-05-08 | 14,455 | 14,679 | 14,330 | 14,389 | |||
2008-05-07 | 14,409 | 14,508 | 14,218 | 14,455 | |||
2008-05-06 | 14,673 | 14,715 | 14,319 | 14,409 | |||
2008-05-05 | 14,957 | 15,014 | 14,530 | 14,673 | |||
2008-05-02 | 15,123 | 15,197 | 14,914 | 14,957 | |||
2008-04-30 | 15,317 | 15,317 | 15,079 | 15,123 | |||
2008-04-29 | 15,479 | 15,549 | 15,281 | 15,317 | |||
2008-04-28 | 15,435 | 15,595 | 15,435 | 15,479 | |||
2008-04-25 | 15,305 | 15,447 | 15,228 | 15,435 | |||
2008-04-24 | 15,470 | 15,526 | 15,282 | 15,305 | |||
2008-04-23 | 15,544 | 15,649 | 15,324 | 15,470 | |||
2008-04-22 | 15,655 | 15,674 | 15,482 | 15,544 | |||
2008-04-21 | 15,676 | 15,740 | 15,640 | 15,655 | |||
2008-04-18 | 15,622 | 15,694 | 15,582 | 15,676 | |||
2008-04-17 | 15,540 | 15,664 | 15,540 | 15,622 | |||
2008-04-16 | 15,431 | 15,483 | 15,370 | 15,438 | |||
2008-04-15 | 15,438 | 15,560 | 15,438 | 15,539 | |||
2008-04-14 | 15,431 | 15,483 | 15,370 | 15,438 | |||
2008-04-11 | 15,305 | 15,500 | 15,305 | 15,431 | |||
2008-04-10 | 15,404 | 15,438 | 15,179 | 15,305 | |||
2008-04-09 | 15,474 | 15,599 | 15,366 | 15,404 | |||
2008-04-08 | 15,470 | 15,497 | 15,371 | 15,474 | |||
2008-04-07 | 15,473 | 15,589 | 15,458 | 15,470 | |||
2008-04-04 | 15,345 | 15,518 | 15,345 | 15,473 | |||
2008-04-03 | 15,333 | 15,402 | 15,304 | 15,345 | |||
2008-04-02 | 15,210 | 15,334 | 15,210 | 15,333 | |||
2008-04-01 | 15,125 | 15,231 | 15,055 | 15,210 | |||
2008-03-31 | 15,268 | 15,279 | 14,972 | 15,125 | |||
2008-03-28 | 15,275 | 15,311 | 15,224 | 15,268 | |||
2008-03-27 | 15,199 | 15,337 | 15,199 | 15,275 | |||
2008-03-26 | 15,123 | 15,263 | 15,123 | 15,199 | |||
2008-03-25 | 15,182 | 15,297 | 15,103 | 15,123 | |||
2008-03-24 | 14,994 | 15,231 | 14,994 | 15,182 | |||
2008-03-20 | 14,964 | 15,047 | 14,824 | 14,994 | |||
2008-03-19 | 14,727 | 14,988 | 14,727 | 14,964 | |||
2008-03-18 | 15,043 | 15,043 | 14,513 | 14,727 | |||
2008-03-17 | 15,088 | 15,137 | 15,002 | 15,043 | |||
2008-03-14 | 15,075 | 15,163 | 15,027 | 15,088 | |||
2008-03-13 | 15,171 | 15,231 | 14,990 | 15,075 | |||
2008-03-12 | 14,944 | 15,172 | 14,944 | 15,171 | |||
2008-03-11 | 14,913 | 14,961 | 14,821 | 14,944 | |||
2008-03-10 | 15,085 | 15,146 | 14,875 | 14,913 | |||
2008-03-07 | 15,143 | 15,185 | 15,023 | 15,085 | |||
2008-03-06 | 14,958 | 15,178 | 14,958 | 15,143 | |||
2008-03-05 | 14,736 | 14,972 | 14,736 | 14,958 | |||
2008-03-04 | 14,816 | 14,896 | 14,643 | 14,736 | |||
2008-03-03 | 14,934 | 14,968 | 14,741 | 14,816 | |||
2008-02-29 | 15,078 | 15,144 | 14,909 | 14,934 | |||
2008-02-28 | 15,020 | 15,114 | 15,005 | 15,078 | |||
2008-02-27 | 15,056 | 15,155 | 14,963 | 15,020 | |||
2008-02-26 | 14,948 | 15,056 | 14,934 | 15,056 | |||
2008-02-25 | 14,981 | 15,140 | 14,939 | 14,948 | |||
2008-02-22 | 14,972 | 15,024 | 14,890 | 14,981 | |||
2008-02-21 | 14,830 | 15,035 | 14,830 | 14,972 | |||
2008-02-20 | 14,797 | 14,958 | 14,797 | 14,830 | |||
2008-02-19 | 14,354 | 14,822 | 14,354 | 14,797 | |||
2008-02-15 | 14,283 | 14,419 | 14,283 | 14,354 | |||
2008-02-14 | 14,116 | 14,283 | 14,116 | 14,283 | |||
2008-02-13 | 14,097 | 14,150 | 14,083 | 14,116 | |||
2008-02-12 | 13,885 | 14,100 | 13,872 | 14,097 | |||
2008-02-11 | 13,938 | 13,978 | 13,817 | 13,885 | |||
2008-02-08 | 13,993 | 14,024 | 13,938 | 13,938 | |||
2008-02-07 | 14,018 | 14,067 | 13,923 | 13,993 | |||
2008-02-06 | 13,992 | 14,052 | 13,992 | 14,018 | |||
2008-02-04 | 13,974 | 14,054 | 13,974 | 13,992 | |||
2008-02-01 | 14,017 | 14,057 | 13,957 | 13,974 | |||
2008-01-31 | 13,990 | 14,032 | 13,944 | 14,017 | |||
2008-01-30 | 14,009 | 14,088 | 13,981 | 13,990 | |||
2008-01-29 | 13,881 | 14,010 | 13,881 | 14,009 | |||
2008-01-28 | 13,856 | 13,931 | 13,846 | 13,881 | |||
2008-01-25 | 13,719 | 13,862 | 13,696 | 13,856 | |||
2008-01-24 | 13,787 | 13,837 | 13,693 | 13,719 | |||
2008-01-23 | 13,760 | 13,904 | 13,754 | 13,787 | |||
2008-01-22 | 13,850 | 13,850 | 13,564 | 13,760 | |||
2008-01-21 | 13,875 | 14,063 | 13,820 | 13,850 | |||
2008-01-18 | 13,674 | 13,875 | 13,578 | 13,875 | |||
2008-01-17 | 13,847 | 13,847 | 13,624 | 13,674 | |||
2008-01-16 | 14,055 | 14,055 | 13,819 | 13,847 | |||
2008-01-15 | 14,049 | 14,117 | 14,031 | 14,055 | |||
2008-01-14 | 13,915 | 14,085 | 13,854 | 14,049 | |||
2008-01-11 | 14,083 | 14,156 | 13,741 | 13,915 | |||
2008-01-10 | 14,266 | 14,320 | 14,049 | 14,083 | |||
2008-01-09 | 14,319 | 14,370 | 14,237 | 14,266 | |||
2008-01-08 | 14,163 | 14,360 | 14,163 | 14,319 | |||
2008-01-07 | 14,260 | 14,280 | 14,091 | 14,163 | |||
2008-01-04 | 13,996 | 14,260 | 13,996 | 14,260 | |||
2008-01-03 | 13,353 | 13,997 | 13,353 | 13,996 | |||
2008-01-02 | 13,666 | 13,778 | 13,329 | 13,353 | |||
2008-01-01 | 14,076 | 14,076 | 13,481 | 13,666 | |||
2007-12-31 | 14,772 | 14,772 | 14,062 | 14,076 | |||
2007-12-27 | 14,815 | 14,875 | 14,670 | 14,772 | |||
2007-12-26 | 14,792 | 14,876 | 14,766 | 14,815 | |||
2007-12-24 | 14,659 | 14,832 | 14,659 | 14,792 | |||
2007-12-19 | 14,508 | 14,677 | 14,463 | 14,659 | |||
2007-12-18 | 14,544 | 14,579 | 14,474 | 14,508 | |||
2007-12-17 | 14,557 | 14,635 | 14,519 | 14,544 | |||
2007-12-14 | 14,534 | 14,585 | 14,509 | 14,557 | |||
2007-12-13 | 14,556 | 14,646 | 14,517 | 14,534 | |||
2007-12-12 | 14,633 | 14,682 | 14,547 | 14,556 | |||
2007-12-11 | 14,572 | 14,634 | 14,435 | 14,633 | |||
2007-12-10 | 14,474 | 14,614 | 14,474 | 14,572 | |||
2007-12-07 | 14,325 | 14,505 | 14,325 | 14,474 | |||
2007-12-06 | 14,138 | 14,348 | 14,138 | 14,325 | |||
2007-12-05 | 14,036 | 14,170 | 14,036 | 14,138 | |||
2007-12-04 | 13,924 | 14,047 | 13,850 | 14,036 | |||
2007-12-03 | 13,999 | 14,040 | 13,875 | 13,924 | |||
2007-11-30 | 13,964 | 14,070 | 13,964 | 13,999 | |||
2007-11-29 | 13,885 | 14,051 | 13,885 | 13,964 | |||
2007-11-28 | 13,796 | 13,925 | 13,780 | 13,885 | |||
2007-11-27 | 13,776 | 13,897 | 13,700 | 13,796 | |||
2007-11-26 | 13,732 | 13,850 | 13,714 | 13,776 | |||
2007-11-23 | 13,543 | 13,745 | 13,543 | 13,732 | |||
2007-11-22 | 13,509 | 13,624 | 13,509 | 13,543 | |||
2007-11-21 | 13,315 | 13,522 | 13,315 | 13,509 | |||
2007-11-20 | 13,240 | 13,348 | 13,203 | 13,315 | |||
2007-11-19 | 13,082 | 13,240 | 12,883 | 13,240 | |||
2007-11-16 | 13,111 | 13,201 | 13,051 | 13,082 | |||
2007-11-15 | 13,315 | 13,336 | 12,982 | 13,111 | |||
2007-11-14 | 13,621 | 13,715 | 13,283 | 13,315 | |||
2007-11-13 | 13,656 | 13,738 | 13,540 | 13,621 | |||
2007-11-12 | 13,424 | 13,702 | 13,424 | 13,656 | |||
2007-11-08 | 13,501 | 13,501 | 13,189 | 13,424 | |||
2007-11-07 | 13,426 | 13,506 | 13,359 | 13,501 | |||
2007-11-06 | 13,279 | 13,433 | 13,076 | 13,426 | |||
2007-11-05 | 13,915 | 13,915 | 13,258 | 13,279 | |||
2007-11-02 | 13,930 | 14,050 | 13,731 | 13,915 | |||
2007-11-01 | 14,319 | 14,329 | 13,823 | 13,930 | |||
2007-10-31 | 14,028 | 14,321 | 13,914 | 14,319 | |||
2007-10-30 | 14,394 | 14,416 | 13,956 | 14,028 | |||
2007-10-29 | 14,450 | 14,532 | 14,379 | 14,394 | |||
2007-10-26 | 14,361 | 14,490 | 14,361 | 14,450 | |||
2007-10-25 | 14,261 | 14,365 | 14,218 | 14,361 | |||
2007-10-24 | 14,527 | 14,619 | 14,198 | 14,261 | |||
2007-10-23 | 14,599 | 14,760 | 14,442 | 14,527 | |||
2007-10-22 | 14,788 | 14,909 | 14,597 | 14,599 | |||
2007-10-19 | 14,755 | 14,838 | 14,554 | 14,788 | |||
2007-10-18 | 14,590 | 14,803 | 14,590 | 14,755 | |||
2007-10-17 | 14,464 | 14,614 | 14,255 | 14,590 | |||
2007-10-11 | 14,486 | 14,505 | 14,386 | 14,464 | |||
2007-10-09 | 14,367 | 14,537 | 14,367 | 14,486 | |||
2007-10-08 | 14,099 | 14,368 | 14,099 | 14,367 | |||
2007-10-05 | 14,100 | 14,273 | 14,027 | 14,099 | |||
2007-10-04 | 14,046 | 14,137 | 13,992 | 14,100 | |||
2007-10-03 | 13,922 | 14,046 | 13,884 | 14,046 | |||
2007-10-02 | 13,738 | 13,922 | 13,738 | 13,922 | |||
2007-10-01 | 13,352 | 13,742 | 13,352 | 13,738 | |||
2007-09-28 | 13,328 | 13,354 | 13,238 | 13,352 | |||
2007-09-27 | 13,270 | 13,366 | 13,241 | 13,328 | |||
2007-09-26 | 13,197 | 13,305 | 13,196 | 13,270 | |||
2007-09-25 | 13,220 | 13,265 | 13,178 | 13,197 | |||
2007-09-24 | 13,065 | 13,222 | 13,057 | 13,220 | |||
2007-09-21 | 13,045 | 13,073 | 12,964 | 13,065 | |||
2007-09-20 | 13,128 | 13,189 | 13,018 | 13,045 | |||
2007-09-19 | 12,953 | 13,129 | 12,953 | 13,128 | |||
2007-09-18 | 12,792 | 12,990 | 12,792 | 12,953 | |||
2007-09-17 | 12,780 | 12,792 | 12,697 | 12,792 | |||
2007-09-14 | 12,864 | 12,921 | 12,740 | 12,780 | |||
2007-09-13 | 12,784 | 12,890 | 12,784 | 12,864 | |||
2007-09-12 | 12,562 | 12,784 | 12,562 | 12,784 | |||
2007-09-11 | 12,546 | 12,636 | 12,481 | 12,562 | |||
2007-09-10 | 12,407 | 12,571 | 12,284 | 12,546 | |||
2007-09-07 | 12,567 | 12,569 | 12,356 | 12,407 | |||
2007-09-06 | 12,664 | 12,729 | 12,567 | 12,567 | |||
2007-09-05 | 12,393 | 12,711 | 12,393 | 12,664 | |||
2007-09-04 | 12,233 | 12,433 | 12,214 | 12,393 | |||
2007-09-03 | 12,214 | 12,233 | 11,998 | 12,233 | |||
2007-08-31 | 12,366 | 12,423 | 12,072 | 12,214 | |||
2007-08-30 | 12,228 | 12,386 | 12,228 | 12,366 | |||
2007-08-29 | 12,041 | 12,264 | 12,020 | 12,228 | |||
2007-08-28 | 11,955 | 12,041 | 11,853 | 12,041 | |||
2007-08-27 | 12,053 | 12,135 | 11,944 | 11,955 | |||
2007-08-24 | 12,321 | 12,410 | 11,920 | 12,002 | |||
2007-08-23 | 12,321 | 12,410 | 11,920 | 12,002 | |||
2007-08-22 | 12,245 | 12,326 | 11,959 | 12,321 | |||
2007-08-21 | 12,692 | 12,707 | 12,189 | 12,245 | |||
2007-08-20 | 12,698 | 12,806 | 12,668 | 12,692 | |||
2007-08-17 | 12,709 | 12,762 | 12,599 | 12,698 | |||
2007-08-16 | 12,787 | 12,791 | 12,611 | 12,709 | |||
2007-08-15 | 12,749 | 12,818 | 12,623 | 12,787 | |||
2007-08-13 | 13,013 | 13,054 | 12,700 | 12,749 | |||
2007-08-10 | 13,179 | 13,359 | 12,964 | 13,013 | |||
2007-08-09 | 13,564 | 13,564 | 12,947 | 13,179 | |||
2007-08-08 | 13,434 | 13,565 | 13,433 | 13,564 | |||
2007-08-07 | 13,511 | 13,541 | 13,221 | 13,434 | |||
2007-08-06 | 13,763 | 13,773 | 13,496 | 13,511 | |||
2007-08-03 | 13,771 | 13,853 | 13,736 | 13,763 | |||
2007-08-02 | 13,689 | 13,775 | 13,689 | 13,771 | |||
2007-08-01 | 13,739 | 13,778 | 13,678 | 13,689 | |||
2007-07-31 | 13,634 | 13,764 | 13,632 | 13,739 | |||
2007-07-30 | 13,631 | 13,668 | 13,554 | 13,634 | |||
2007-07-27 | 13,683 | 13,727 | 13,556 | 13,631 | |||
2007-07-26 | 13,595 | 13,814 | 13,581 | 13,683 | |||
2007-07-25 | 13,553 | 13,615 | 13,424 | 13,595 | |||
2007-07-24 | 13,660 | 13,763 | 13,522 | 13,553 | |||
2007-07-23 | 13,352 | 13,666 | 13,352 | 13,660 | |||
2007-07-20 | 13,193 | 13,352 | 12,950 | 13,352 | |||
2007-07-19 | 13,660 | 13,707 | 13,133 | 13,193 | |||
2007-07-18 | 14,054 | 14,066 | 13,543 | 13,660 | |||
2007-07-17 | 13,945 | 14,054 | 13,889 | 14,054 | |||
2007-07-16 | 14,202 | 14,202 | 13,871 | 13,945 | |||
2007-07-13 | 14,131 | 14,288 | 14,088 | 14,202 | |||
2007-07-12 | 13,967 | 14,169 | 13,967 | 14,131 | |||
2007-07-11 | 13,917 | 13,982 | 13,781 | 13,967 | |||
2007-07-10 | 14,019 | 14,123 | 13,893 | 13,917 | |||
2007-07-09 | 13,986 | 14,081 | 13,963 | 14,019 | |||
2007-07-06 | 13,942 | 14,029 | 13,928 | 13,986 | |||
2007-07-05 | 13,869 | 14,003 | 13,869 | 13,942 | |||
2007-07-04 | 13,810 | 13,929 | 13,810 | 13,869 | |||
2007-07-03 | 13,930 | 13,994 | 13,772 | 13,810 | |||
2007-07-02 | 13,773 | 13,951 | 13,773 | 13,930 | |||
2007-06-29 | 13,728 | 13,806 | 13,646 | 13,773 | |||
2007-06-28 | 13,669 | 13,767 | 13,669 | 13,728 | |||
2007-06-27 | 13,571 | 13,683 | 13,571 | 13,669 | |||
2007-06-26 | 13,541 | 13,623 | 13,541 | 13,571 | |||
2007-06-25 | 13,393 | 13,545 | 13,393 | 13,541 | |||
2007-06-22 | 13,546 | 13,576 | 13,249 | 13,393 | |||
2007-06-21 | 13,557 | 13,611 | 13,506 | 13,546 | |||
2007-06-20 | 13,495 | 13,598 | 13,455 | 13,557 | |||
2007-06-19 | 13,567 | 13,633 | 13,482 | 13,495 | |||
2007-06-18 | 13,439 | 13,581 | 13,439 | 13,567 | |||
2007-06-15 | 13,463 | 13,518 | 13,302 | 13,439 | |||
2007-06-14 | 13,477 | 13,613 | 13,430 | 13,463 | |||
2007-06-13 | 13,326 | 13,491 | 13,318 | 13,477 | |||
2007-06-12 | 13,268 | 13,390 | 13,268 | 13,326 | |||
2007-06-11 | 13,275 | 13,378 | 13,221 | 13,268 | |||
2007-06-08 | 13,237 | 13,313 | 13,150 | 13,275 | |||
2007-06-07 | 13,212 | 13,311 | 13,182 | 13,237 | |||
2007-06-06 | 13,167 | 13,334 | 13,147 | 13,212 | |||
2007-06-05 | 12,957 | 13,172 | 12,957 | 13,167 | |||
2007-06-04 | 12,934 | 13,013 | 12,874 | 12,957 | |||
2007-06-01 | 12,961 | 13,040 | 12,926 | 12,934 | |||
2007-05-31 | 12,807 | 12,994 | 12,807 | 12,961 | |||
2007-05-30 | 12,817 | 12,877 | 12,785 | 12,807 | |||
2007-05-29 | 12,831 | 12,895 | 12,754 | 12,817 | |||
2007-05-28 | 12,732 | 12,863 | 12,732 | 12,831 | |||
2007-05-25 | 12,663 | 12,785 | 12,663 | 12,732 | |||
2007-05-24 | 12,496 | 12,674 | 12,496 | 12,663 | |||
2007-05-23 | 12,436 | 12,527 | 12,414 | 12,496 | |||
2007-05-22 | 12,283 | 12,454 | 12,283 | 12,436 | |||
2007-05-21 | 12,340 | 12,340 | 12,270 | 12,283 | |||
2007-05-18 | 12,251 | 12,351 | 12,251 | 12,340 | |||
2007-05-17 | 12,259 | 12,304 | 12,207 | 12,251 | |||
2007-05-16 | 12,371 | 12,451 | 12,113 | 12,259 | |||
2007-05-15 | 12,344 | 12,499 | 12,344 | 12,371 | |||
2007-05-14 | 12,368 | 12,377 | 12,095 | 12,344 | |||
2007-05-11 | 12,347 | 12,414 | 12,301 | 12,368 | |||
2007-05-10 | 12,393 | 12,427 | 12,309 | 12,347 | |||
2007-05-09 | 12,332 | 12,436 | 12,319 | 12,393 | |||
2007-05-08 | 12,080 | 12,333 | 12,063 | 12,332 | |||
2007-05-07 | 12,512 | 12,512 | 12,049 | 12,080 | |||
2007-05-04 | 12,430 | 12,500 | 12,430 | 12,492 | |||
2007-05-03 | 12,433 | 12,484 | 12,376 | 12,430 | |||
2007-05-02 | 12,370 | 12,494 | 12,370 | 12,433 | |||
2007-04-30 | 12,235 | 12,376 | 12,225 | 12,370 | |||
2007-04-27 | 12,209 | 12,289 | 12,199 | 12,235 | |||
2007-04-26 | 12,166 | 12,209 | 12,154 | 12,209 | |||
2007-04-25 | 12,152 | 12,244 | 12,152 | 12,166 | |||
2007-04-24 | 12,016 | 12,180 | 12,016 | 12,152 | |||
2007-04-23 | 12,092 | 12,124 | 11,983 | 12,016 | |||
2007-04-20 | 12,121 | 12,186 | 12,062 | 12,092 | |||
2007-04-19 | 12,189 | 12,234 | 12,105 | 12,121 | |||
2007-04-18 | 12,003 | 12,204 | 12,003 | 12,189 | |||
2007-04-17 | 12,005 | 12,074 | 11,873 | 12,003 | |||
2007-04-16 | 11,978 | 12,053 | 11,962 | 12,005 | |||
2007-04-13 | 11,906 | 11,987 | 11,906 | 11,978 | |||
2007-04-12 | 11,895 | 11,964 | 11,876 | 11,906 | |||
2007-04-11 | 11,774 | 11,899 | 11,774 | 11,895 | |||
2007-04-10 | 11,677 | 11,829 | 11,677 | 11,774 | |||
2007-04-09 | 11,656 | 11,711 | 11,614 | 11,677 | |||
2007-04-06 | 11,596 | 11,678 | 11,587 | 11,656 | |||
2007-04-05 | 11,415 | 11,596 | 11,403 | 11,596 | |||
2007-04-04 | 11,433 | 11,506 | 11,409 | 11,415 | |||
2007-04-03 | 11,277 | 11,435 | 11,277 | 11,433 | |||
2007-04-02 | 11,272 | 11,288 | 11,245 | 11,277 | |||
2007-03-30 | 11,222 | 11,279 | 11,220 | 11,272 | |||
2007-03-29 | 11,234 | 11,250 | 11,127 | 11,222 | |||
2007-03-28 | 11,329 | 11,366 | 11,194 | 11,234 | |||
2007-03-27 | 11,302 | 11,382 | 11,260 | 11,329 | |||
2007-03-26 | 11,295 | 11,351 | 11,256 | 11,302 | |||
2007-03-22 | 11,297 | 11,345 | 11,255 | 11,295 | |||
2007-03-21 | 11,331 | 11,439 | 11,261 | 11,297 | |||
2007-03-20 | 11,141 | 11,373 | 11,141 | 11,331 | |||
2007-03-19 | 11,374 | 11,455 | 11,119 | 11,141 | |||
2007-03-16 | 11,311 | 11,439 | 11,311 | 11,374 | |||
2007-03-15 | 11,277 | 11,345 | 11,260 | 11,311 | |||
2007-03-14 | 11,405 | 11,412 | 11,266 | 11,277 | |||
2007-03-13 | 11,408 | 11,497 | 11,392 | 11,405 | |||
2007-03-12 | 11,413 | 11,454 | 11,324 | 11,408 | |||
2007-03-09 | 11,284 | 11,449 | 11,266 | 11,413 | |||
2007-03-08 | 11,146 | 11,284 | 11,146 | 11,284 | |||
2007-03-07 | 10,924 | 11,146 | 10,924 | 11,146 | |||
2007-03-06 | 10,900 | 11,071 | 10,882 | 10,924 | |||
2007-03-05 | 11,133 | 11,133 | 10,854 | 10,900 | |||
2007-03-02 | 11,208 | 11,291 | 11,105 | 11,133 | |||
2007-03-01 | 11,180 | 11,289 | 11,136 | 11,208 | |||
2007-02-28 | 11,376 | 11,376 | 11,158 | 11,180 | |||
2007-02-27 | 11,394 | 11,410 | 11,251 | 11,376 | |||
2007-02-26 | 11,608 | 11,620 | 11,386 | 11,394 | |||
2007-02-23 | 11,543 | 11,637 | 11,543 | 11,608 | |||
2007-02-22 | 11,521 | 11,625 | 11,510 | 11,543 | |||
2007-02-21 | 11,463 | 11,537 | 11,394 | 11,521 | |||
2007-02-20 | 11,578 | 11,677 | 11,437 | 11,463 | |||
2007-02-19 | 11,379 | 11,578 | 11,311 | 11,578 | |||
2007-02-16 | 11,468 | 11,482 | 11,330 | 11,379 | |||
2007-02-15 | 11,455 | 11,475 | 11,318 | 11,468 | |||
2007-02-14 | 11,644 | 11,769 | 11,286 | 11,455 | |||
2007-02-13 | 11,630 | 11,675 | 11,505 | 11,644 | |||
2007-02-12 | 11,845 | 11,926 | 11,616 | 11,630 | |||
2007-02-09 | 11,867 | 12,048 | 11,808 | 11,845 | |||
2007-02-08 | 11,728 | 11,908 | 11,728 | 11,867 | |||
2007-02-07 | 11,632 | 11,756 | 11,601 | 11,728 | |||
2007-02-06 | 11,590 | 11,762 | 11,590 | 11,632 | |||
2007-02-02 | 11,349 | 11,590 | 11,349 | 11,590 | |||
2007-02-01 | 11,272 | 11,394 | 11,260 | 11,349 | |||
2007-01-31 | 11,105 | 11,272 | 11,105 | 11,272 | |||
2007-01-26 | 11,031 | 11,114 | 11,031 | 11,105 | |||
2007-01-25 | 10,857 | 11,084 | 10,857 | 11,031 | |||
2007-01-24 | 10,705 | 10,857 | 10,705 | 10,857 | |||
2007-01-23 | 10,706 | 10,788 | 10,699 | 10,705 | |||
2007-01-22 | 10,641 | 10,709 | 10,621 | 10,706 | |||
2007-01-19 | 10,641 | 10,689 | 10,614 | 10,641 | |||
2007-01-18 | 10,617 | 10,679 | 10,579 | 10,641 | |||
2007-01-17 | 10,591 | 10,678 | 10,583 | 10,617 | |||
2007-01-16 | 10,508 | 10,591 | 10,496 | 10,591 | |||
2007-01-15 | 10,426 | 10,557 | 10,426 | 10,508 | |||
2007-01-12 | 10,359 | 10,447 | 10,324 | 10,426 | |||
2007-01-11 | 10,374 | 10,395 | 10,319 | 10,359 | |||
2007-01-10 | 10,405 | 10,420 | 10,356 | 10,374 | |||
2007-01-09 | 10,236 | 10,419 | 10,236 | 10,405 | |||
2007-01-08 | 10,147 | 10,300 | 10,147 | 10,236 | |||
2007-01-05 | 10,185 | 10,210 | 10,092 | 10,147 | |||
2007-01-04 | 10,066 | 10,188 | 10,062 | 10,185 | |||
2007-01-03 | 10,041 | 10,067 | 10,020 | 10,066 | |||
2006-12-29 | 10,059 | 10,106 | 10,025 | 10,041 | |||
2006-12-28 | 10,032 | 10,089 | 9,984 | 10,059 | |||
2006-12-27 | 10,025 | 10,156 | 9,997 | 10,032 | |||
2006-12-26 | 9,894 | 10,054 | 9,844 | 10,025 | |||
2006-12-22 | 9,923 | 9,944 | 9,696 | 9,894 | |||
2006-12-21 | 10,182 | 10,203 | 9,910 | 9,923 | |||
2006-12-20 | 10,056 | 10,183 | 9,963 | 10,182 | |||
2006-12-19 | 10,341 | 10,370 | 9,982 | 10,056 | |||
2006-12-18 | 10,552 | 10,573 | 10,309 | 10,341 | |||
2006-12-15 | 10,604 | 10,634 | 10,532 | 10,552 | |||
2006-12-14 | 10,587 | 10,643 | 10,587 | 10,604 | |||
2006-12-13 | 10,644 | 10,674 | 10,567 | 10,587 | |||
2006-12-12 | 10,585 | 10,690 | 10,585 | 10,644 | |||
2006-12-11 | 10,562 | 10,598 | 10,487 | 10,585 | |||
2006-12-08 | 10,643 | 10,665 | 10,513 | 10,562 | |||
2006-12-07 | 10,677 | 10,744 | 10,629 | 10,643 | |||
2006-12-06 | 10,550 | 10,722 | 10,550 | 10,677 | |||
2006-12-05 | 10,416 | 10,554 | 10,416 | 10,550 | |||
2006-12-04 | 10,388 | 10,456 | 10,351 | 10,416 | |||
2006-12-01 | 10,619 | 10,619 | 10,315 | 10,388 | |||
2006-11-30 | 10,595 | 10,704 | 10,514 | 10,619 | |||
2006-11-29 | 10,762 | 10,787 | 10,567 | 10,595 | |||
2006-11-28 | 10,750 | 10,812 | 10,691 | 10,762 | |||
2006-11-27 | 10,871 | 10,909 | 10,746 | 10,750 | |||
2006-11-24 | 10,867 | 10,936 | 10,815 | 10,871 | |||
2006-11-23 | 10,646 | 10,885 | 10,646 | 10,867 | |||
2006-11-22 | 10,623 | 10,656 | 10,569 | 10,646 | |||
2006-11-21 | 10,431 | 10,673 | 10,405 | 10,623 | |||
2006-11-20 | 10,706 | 10,706 | 10,422 | 10,431 | |||
2006-11-17 | 10,850 | 10,946 | 10,679 | 10,706 | |||
2006-11-16 | 10,812 | 10,871 | 10,711 | 10,850 | |||
2006-11-15 | 10,869 | 10,965 | 10,800 | 10,812 | |||
2006-11-14 | 10,744 | 10,890 | 10,729 | 10,869 | |||
2006-11-13 | 10,740 | 10,861 | 10,682 | 10,744 | |||
2006-11-10 | 10,973 | 10,973 | 10,727 | 10,740 | |||
2006-11-08 | 11,018 | 11,031 | 10,854 | 10,973 | |||
2006-11-07 | 11,012 | 11,079 | 10,740 | 11,018 | |||
2006-11-06 | 11,247 | 11,291 | 11,012 | 11,012 | |||
2006-11-03 | 10,945 | 11,247 | 10,945 | 11,247 | |||
2006-11-02 | 11,011 | 11,129 | 10,869 | 10,945 | |||
2006-11-01 | 11,328 | 11,328 | 10,935 | 11,011 | |||
2006-10-31 | 11,528 | 11,528 | 11,328 | 11,328 | |||
2006-10-30 | 11,567 | 11,631 | 11,438 | 11,528 | |||
2006-10-19 | 11,400 | 11,594 | 11,400 | 11,567 | |||
2006-10-18 | 11,167 | 11,436 | 11,167 | 11,400 | |||
2006-10-17 | 10,909 | 11,168 | 10,909 | 11,167 | |||
2006-10-16 | 10,925 | 10,963 | 10,903 | 10,909 | |||
2006-10-13 | 10,880 | 10,970 | 10,880 | 10,925 | |||
2006-10-12 | 10,886 | 10,907 | 10,836 | 10,880 | |||
2006-10-11 | 10,960 | 11,060 | 10,879 | 10,886 | |||
2006-10-10 | 10,943 | 11,017 | 10,889 | 10,960 | |||
2006-10-09 | 10,927 | 11,016 | 10,888 | 10,943 | |||
2006-10-06 | 10,856 | 10,947 | 10,839 | 10,927 | |||
2006-10-05 | 10,744 | 10,876 | 10,744 | 10,856 | |||
2006-10-04 | 10,593 | 10,745 | 10,532 | 10,744 | |||
2006-10-03 | 10,616 | 10,699 | 10,560 | 10,593 | |||
2006-10-02 | 10,513 | 10,654 | 10,513 | 10,616 | |||
2006-09-29 | 10,529 | 10,563 | 10,494 | 10,513 | |||
2006-09-28 | 10,387 | 10,549 | 10,387 | 10,529 | |||
2006-09-27 | 10,305 | 10,404 | 10,305 | 10,387 | |||
2006-09-26 | 10,252 | 10,307 | 10,230 | 10,305 | |||
2006-09-25 | 10,307 | 10,361 | 10,182 | 10,252 | |||
2006-09-22 | 10,155 | 10,346 | 10,155 | 10,307 | |||
2006-09-21 | 10,033 | 10,158 | 10,033 | 10,155 | |||
2006-09-20 | 9,909 | 10,041 | 9,905 | 10,033 | |||
2006-09-19 | 9,876 | 9,965 | 9,799 | 9,909 | |||
2006-09-18 | 9,985 | 10,031 | 9,852 | 9,876 | |||
2006-09-15 | 10,029 | 10,073 | 9,960 | 9,985 | |||
2006-09-14 | 9,989 | 10,077 | 9,934 | 10,029 | |||
2006-09-13 | 10,157 | 10,183 | 9,981 | 9,989 | |||
2006-09-12 | 9,893 | 10,176 | 9,893 | 10,157 | |||
2006-09-11 | 9,965 | 10,000 | 9,877 | 9,893 | |||
2006-09-08 | 9,927 | 9,983 | 9,827 | 9,965 | |||
2006-09-07 | 10,069 | 10,116 | 9,921 | 9,927 | |||
2006-09-06 | 10,002 | 10,081 | 9,968 | 10,069 | |||
2006-09-05 | 10,126 | 10,164 | 9,954 | 10,002 | |||
2006-09-04 | 10,171 | 10,220 | 10,123 | 10,126 | |||
2006-09-01 | 10,064 | 10,171 | 10,026 | 10,171 | |||
2006-08-31 | 10,086 | 10,179 | 9,979 | 10,064 | |||
2006-08-30 | 9,943 | 10,176 | 9,943 | 10,086 | |||
2006-08-29 | 9,877 | 9,951 | 9,795 | 9,943 | |||
2006-08-28 | 9,585 | 9,882 | 9,373 | 9,877 | |||
2006-08-25 | 9,955 | 9,971 | 9,555 | 9,585 | |||
2006-08-24 | 10,245 | 10,330 | 9,935 | 9,955 | |||
2006-08-23 | 10,221 | 10,250 | 10,111 | 10,245 | |||
2006-08-22 | 10,482 | 10,530 | 10,122 | 10,221 | |||
2006-08-21 | 10,563 | 10,606 | 10,411 | 10,482 | |||
2006-08-18 | 10,557 | 10,599 | 10,548 | 10,563 | |||
2006-08-17 | 10,577 | 10,643 | 10,522 | 10,557 | |||
2006-08-16 | 10,317 | 10,588 | 10,299 | 10,577 | |||
2006-08-15 | 10,406 | 10,442 | 10,291 | 10,317 | |||
2006-08-11 | 10,525 | 10,563 | 10,325 | 10,406 | |||
2006-08-10 | 10,656 | 10,724 | 10,326 | 10,525 | |||
2006-08-09 | 10,828 | 10,894 | 10,593 | 10,656 | |||
2006-08-08 | 10,847 | 10,909 | 10,798 | 10,828 | |||
2006-08-07 | 10,773 | 10,856 | 10,732 | 10,847 | |||
2006-08-04 | 10,668 | 10,775 | 10,668 | 10,773 | |||
2006-08-03 | 10,558 | 10,704 | 10,558 | 10,668 | |||
2006-08-02 | 10,507 | 10,659 | 10,483 | 10,558 | |||
2006-08-01 | 10,498 | 10,590 | 10,434 | 10,507 | |||
2006-07-31 | 10,354 | 10,498 | 10,354 | 10,498 | |||
2006-07-28 | 10,431 | 10,483 | 10,343 | 10,354 | |||
2006-07-27 | 10,344 | 10,487 | 10,344 | 10,431 | |||
2006-07-26 | 10,401 | 10,414 | 10,317 | 10,344 | |||
2006-07-25 | 10,351 | 10,438 | 10,336 | 10,401 | |||
2006-07-24 | 10,258 | 10,394 | 10,258 | 10,351 | |||
2006-07-21 | 10,198 | 10,321 | 10,114 | 10,258 | |||
2006-07-20 | 10,199 | 10,361 | 10,029 | 10,198 | |||
2006-07-19 | 10,192 | 10,259 | 10,088 | 10,199 | |||
2006-07-18 | 9,948 | 10,201 | 9,948 | 10,192 | |||
2006-07-17 | 10,027 | 10,027 | 9,880 | 9,948 | |||
2006-07-14 | 10,015 | 10,081 | 9,953 | 10,027 | |||
2006-07-13 | 9,921 | 10,127 | 9,921 | 10,015 | |||
2006-07-12 | 9,656 | 9,948 | 9,647 | 9,921 | |||
2006-07-11 | 9,504 | 9,681 | 9,444 | 9,656 | |||
2006-07-10 | 9,836 | 9,861 | 9,483 | 9,504 | |||
2006-07-07 | 9,916 | 9,957 | 9,825 | 9,836 | |||
2006-07-06 | 9,936 | 10,037 | 9,895 | 9,916 | |||
2006-07-05 | 9,829 | 9,950 | 9,726 | 9,936 | |||
2006-07-04 | 9,604 | 9,912 | 9,477 | 9,829 | |||
2006-07-03 | 9,989 | 9,989 | 9,565 | 9,604 | |||
2006-06-30 | 9,841 | 10,103 | 9,841 | 9,989 | |||
2006-06-29 | 9,611 | 9,841 | 9,616 | 9,841 | |||
2006-06-28 | 9,042 | 9,434 | 9,005 | 9,434 | |||
2006-06-27 | 9,405 | 9,432 | 9,014 | 9,042 | |||
2006-06-26 | 9,808 | 9,989 | 9,387 | 9,405 | |||
2006-06-23 | 10,171 | 10,319 | 9,797 | 9,808 | |||
2006-06-22 | 10,103 | 10,264 | 10,079 | 10,171 | |||
2006-06-21 | 10,105 | 10,203 | 9,938 | 10,103 | |||
2006-06-20 | 9,944 | 10,163 | 9,863 | 10,105 | |||
2006-06-19 | 9,607 | 9,968 | 9,607 | 9,944 | |||
2006-06-16 | 9,177 | 9,607 | 9,177 | 9,607 | |||
2006-06-15 | 8,767 | 9,178 | 8,706 | 9,177 | |||
2006-06-14 | 9,315 | 9,460 | 8,749 | 8,767 | |||
2006-06-13 | 9,733 | 9,733 | 9,300 | 9,315 | |||
2006-06-12 | 9,850 | 9,947 | 9,724 | 9,733 | |||
2006-06-09 | 9,775 | 10,014 | 9,457 | 9,850 | |||
2006-06-08 | 10,202 | 10,202 | 9,761 | 9,775 | |||
2006-06-07 | 10,532 | 10,574 | 10,167 | 10,202 | |||
2006-06-06 | 10,374 | 10,655 | 10,132 | 10,532 | |||
2006-06-05 | 10,346 | 10,437 | 10,334 | 10,374 | |||
2006-06-02 | 10,184 | 10,418 | 10,038 | 10,346 | |||
2006-06-01 | 9,801 | 10,185 | 9,801 | 10,184 | |||
2006-05-31 | 10,119 | 10,230 | 9,730 | 9,801 | |||
2006-05-30 | 10,248 | 10,248 | 9,824 | 10,119 | |||
2006-05-29 | 10,660 | 10,708 | 10,217 | 10,248 | |||
2006-05-26 | 11,019 | 11,042 | 10,648 | 10,660 | |||
2006-05-25 | 11,117 | 11,183 | 11,019 | 11,019 | |||
2006-05-24 | 10,933 | 11,141 | 10,927 | 11,117 | |||
2006-05-23 | 10,931 | 10,966 | 10,887 | 10,933 | |||
2006-05-22 | 10,861 | 10,957 | 10,760 | 10,931 | |||
2006-05-19 | 10,688 | 10,861 | 10,566 | 10,861 | |||
2006-05-18 | 11,094 | 11,094 | 10,670 | 10,688 | |||
2006-05-17 | 10,707 | 11,095 | 10,707 | 11,094 | |||
2006-05-16 | 11,097 | 11,192 | 10,665 | 10,707 | |||
2006-05-15 | 11,512 | 11,512 | 11,088 | 11,097 | |||
2006-05-12 | 11,531 | 11,625 | 11,470 | 11,512 | |||
2006-05-11 | 11,572 | 11,611 | 11,386 | 11,531 | |||
2006-05-10 | 11,577 | 11,661 | 11,445 | 11,572 | |||
2006-05-09 | 11,776 | 11,855 | 11,538 | 11,577 | |||
2006-05-08 | 11,686 | 11,781 | 11,646 | 11,776 | |||
2006-05-05 | 11,690 | 11,713 | 11,526 | 11,686 | |||
2006-05-04 | 11,728 | 11,780 | 11,627 | 11,690 | |||
2006-05-03 | 11,573 | 11,755 | 11,573 | 11,728 | |||
2006-05-02 | 11,342 | 11,573 | 11,338 | 11,573 | |||
2006-04-28 | 11,684 | 11,684 | 11,218 | 11,342 | |||
2006-04-27 | 11,910 | 11,916 | 11,617 | 11,684 | |||
2006-04-26 | 11,942 | 12,065 | 11,901 | 11,910 | |||
2006-04-25 | 11,803 | 11,942 | 11,637 | 11,942 | |||
2006-04-24 | 12,008 | 12,074 | 11,779 | 11,803 | |||
2006-04-21 | 12,076 | 12,130 | 11,803 | 12,008 | |||
2006-04-20 | 12,048 | 12,176 | 12,048 | 12,076 | |||
2006-04-19 | 12,116 | 12,225 | 11,770 | 12,048 | |||
2006-04-18 | 12,274 | 12,334 | 12,104 | 12,116 | |||
2006-04-17 | 12,137 | 12,292 | 12,122 | 12,274 | |||
2006-04-14 | 12,061 | 12,142 | 12,045 | 12,137 | |||
2006-04-13 | 11,992 | 12,068 | 11,894 | 12,061 | |||
2006-04-10 | 11,937 | 12,078 | 11,937 | 11,992 | |||
2006-04-07 | 11,685 | 11,937 | 11,685 | 11,937 | |||
2006-04-06 | 11,666 | 11,751 | 11,662 | 11,685 | |||
2006-04-05 | 11,665 | 11,709 | 11,602 | 11,666 | |||
2006-04-04 | 11,574 | 11,710 | 11,574 | 11,665 | |||
2006-04-03 | 11,486 | 11,603 | 11,486 | 11,574 | |||
2006-03-31 | 11,569 | 11,631 | 11,456 | 11,486 | |||
2006-03-30 | 11,414 | 11,578 | 11,375 | 11,569 | |||
2006-03-29 | 11,449 | 11,569 | 11,312 | 11,414 | |||
2006-03-28 | 11,402 | 11,481 | 11,365 | 11,449 | |||
2006-03-27 | 11,460 | 11,572 | 11,402 | 11,402 | |||
2006-03-24 | 11,279 | 11,460 | 11,279 | 11,460 | |||
2006-03-22 | 11,130 | 11,313 | 11,130 | 11,279 | |||
2006-03-21 | 11,032 | 11,223 | 11,010 | 11,130 | |||
2006-03-20 | 10,951 | 11,258 | 10,913 | 11,032 | |||
2006-03-17 | 10,689 | 10,955 | 10,689 | 10,951 | |||
2006-03-16 | 10,393 | 10,689 | 10,346 | 10,689 | |||
2006-03-15 | 10,433 | 10,583 | 10,320 | 10,393 | |||
2006-03-14 | 10,093 | 10,437 | 9,917 | 10,433 | |||
2006-03-13 | 10,474 | 10,651 | 10,062 | 10,093 | |||
2006-03-10 | 10,804 | 10,812 | 10,434 | 10,474 | |||
2006-03-09 | 10,594 | 10,810 | 10,333 | 10,804 | |||
2006-03-08 | 11,085 | 11,136 | 10,585 | 10,594 | |||
2006-03-07 | 10,947 | 11,086 | 10,768 | 11,085 | |||
2006-03-06 | 11,415 | 11,415 | 10,921 | 10,947 | |||
2006-03-03 | 11,382 | 11,451 | 11,358 | 11,415 | |||
2006-03-02 | 11,474 | 11,503 | 11,331 | 11,382 | |||
2006-03-01 | 11,456 | 11,606 | 11,133 | 11,474 | |||
2006-02-28 | 11,192 | 11,456 | 11,120 | 11,456 | |||
2006-02-27 | 11,547 | 11,639 | 11,157 | 11,192 | |||
2006-02-24 | 11,609 | 11,694 | 11,391 | 11,547 | |||
2006-02-23 | 11,444 | 11,657 | 11,444 | 11,609 | |||
2006-02-22 | 11,537 | 11,616 | 11,297 | 11,444 | |||
2006-02-21 | 11,442 | 11,649 | 11,442 | 11,537 | |||
2006-02-20 | 11,353 | 11,494 | 11,353 | 11,442 | |||
2006-02-17 | 11,177 | 11,369 | 11,162 | 11,353 | |||
2006-02-16 | 11,259 | 11,352 | 11,175 | 11,177 | |||
2006-02-15 | 10,920 | 11,259 | 10,906 | 11,259 | |||
2006-02-14 | 11,218 | 11,362 | 10,886 | 10,920 | |||
2006-02-13 | 11,053 | 11,226 | 11,039 | 11,218 | |||
2006-02-10 | 10,914 | 11,120 | 10,914 | 11,053 | |||
2006-02-07 | 10,802 | 10,915 | 10,802 | 10,914 | |||
2006-02-06 | 10,727 | 10,880 | 10,727 | 10,802 | |||
2006-02-03 | 10,466 | 10,731 | 10,459 | 10,727 | |||
2006-02-02 | 10,497 | 10,546 | 10,429 | 10,466 | |||
2006-02-01 | 10,524 | 10,617 | 10,437 | 10,497 | |||
2006-01-31 | 10,528 | 10,613 | 10,502 | 10,524 | |||
2006-01-30 | 10,448 | 10,594 | 10,448 | 10,528 | |||
2006-01-27 | 10,305 | 10,472 | 10,305 | 10,448 | |||
2006-01-26 | 10,214 | 10,313 | 10,124 | 10,305 | |||
2006-01-25 | 10,170 | 10,278 | 10,101 | 10,214 | |||
2006-01-24 | 10,347 | 10,432 | 10,168 | 10,170 | |||
2006-01-23 | 10,228 | 10,351 | 10,228 | 10,347 | |||
2006-01-20 | 10,260 | 10,329 | 10,186 | 10,228 | |||
2006-01-19 | 10,235 | 10,289 | 10,162 | 10,260 | |||
2006-01-18 | 10,166 | 10,278 | 10,166 | 10,235 | |||
2006-01-17 | 10,094 | 10,178 | 10,094 | 10,166 | |||
2006-01-16 | 9,990 | 10,123 | 9,990 | 10,094 | |||
2006-01-09 | 9,886 | 9,999 | 9,886 | 9,990 | |||
2006-01-06 | 9,907 | 9,951 | 9,876 | 9,886 | |||
2006-01-05 | 9,853 | 9,944 | 9,853 | 9,907 | |||
2006-01-04 | 9,767 | 9,886 | 9,767 | 9,853 | |||
2006-01-03 | 9,672 | 9,779 | 9,672 | 9,767 | |||
2006-01-02 | 9,557 | 9,673 | 9,557 | 9,672 | |||
2005-12-30 | 9,497 | 9,580 | 9,497 | 9,557 | |||
2005-12-29 | 9,466 | 9,523 | 9,466 | 9,497 | |||
2005-12-28 | 9,447 | 9,513 | 9,443 | 9,466 | |||
2005-12-27 | 9,372 | 9,449 | 9,350 | 9,447 | |||
2005-12-26 | 9,491 | 9,512 | 9,371 | 9,372 | |||
2005-12-23 | 9,471 | 9,535 | 9,470 | 9,491 | |||
2005-12-22 | 9,504 | 9,526 | 9,471 | 9,471 | |||
2005-12-21 | 9,482 | 9,582 | 9,482 | 9,504 | |||
2005-12-20 | 9,380 | 9,482 | 9,313 | 9,482 | |||
2005-12-19 | 9,515 | 9,545 | 9,374 | 9,380 | |||
2005-12-16 | 9,489 | 9,610 | 9,489 | 9,515 | |||
2005-12-15 | 9,404 | 9,491 | 9,380 | 9,489 | |||
2005-12-14 | 9,451 | 9,489 | 9,289 | 9,404 | |||
2005-12-13 | 9,451 | 9,451 | 9,451 | 9,451 | |||
2005-12-12 | 9,432 | 9,478 | 9,372 | 9,460 | |||
2005-12-09 | 9,418 | 9,493 | 9,413 | 9,432 | |||
2005-12-08 | 9,375 | 9,440 | 9,352 | 9,418 | |||
2005-12-07 | 9,397 | 9,437 | 9,342 | 9,375 | |||
2005-12-06 | 9,345 | 9,407 | 9,334 | 9,397 | |||
2005-12-05 | 9,226 | 9,360 | 9,272 | 9,345 | |||
2005-12-02 | 9,081 | 9,226 | 9,069 | 9,226 | |||
2005-12-01 | 9,026 | 9,101 | 8,981 | 9,081 | |||
2005-11-30 | 9,136 | 9,154 | 8,925 | 9,026 | |||
2005-11-29 | 9,147 | 9,187 | 9,119 | 9,136 | |||
2005-11-28 | 9,064 | 9,147 | 9,064 | 9,147 | |||
2005-11-25 | 9,073 | 9,136 | 9,060 | 9,064 | |||
2005-11-24 | 9,016 | 9,094 | 9,016 | 9,073 | |||
2005-11-23 | 9,006 | 9,066 | 9,006 | 9,016 | |||
2005-11-22 | 8,961 | 9,026 | 8,923 | 9,006 | |||
2005-11-21 | 8,934 | 9,001 | 8,934 | 8,961 | |||
2005-11-18 | 8,864 | 8,960 | 8,857 | 8,934 | |||
2005-11-17 | 8,896 | 8,917 | 8,826 | 8,864 | |||
2005-11-16 | 8,890 | 8,957 | 8,874 | 8,896 | |||
2005-11-15 | 8,838 | 8,936 | 8,837 | 8,890 | |||
2005-11-14 | 8,794 | 8,848 | 8,784 | 8,838 | |||
2005-11-11 | 8,795 | 8,837 | 8,717 | 8,794 | |||
2005-11-10 | 8,694 | 8,840 | 8,694 | 8,795 | |||
2005-11-08 | 8,664 | 8,737 | 8,637 | 8,694 | |||
2005-11-07 | 8,437 | 8,664 | 8,437 | 8,664 | |||
2005-11-02 | 8,247 | 8,439 | 8,247 | 8,437 | |||
2005-10-31 | 8,317 | 8,317 | 8,135 | 8,247 | |||
2005-10-27 | 8,235 | 8,366 | 8,221 | 8,317 | |||
2005-10-26 | 8,317 | 8,359 | 8,110 | 8,235 | |||
2005-10-25 | 8,409 | 8,488 | 8,210 | 8,317 | |||
2005-10-24 | 8,290 | 8,420 | 8,228 | 8,409 | |||
2005-10-21 | 8,558 | 8,558 | 8,256 | 8,290 | |||
2005-10-20 | 8,873 | 8,980 | 8,539 | 8,558 | |||
2005-10-19 | 8,669 | 8,873 | 8,653 | 8,873 | |||
2005-10-18 | 8,901 | 9,012 | 8,626 | 8,669 | |||
2005-10-17 | 8,864 | 9,004 | 8,864 | 8,901 | |||
2005-10-14 | 8,762 | 8,880 | 8,762 | 8,864 | |||
2005-10-13 | 8,792 | 8,842 | 8,743 | 8,762 | |||
2005-10-12 | 8,622 | 8,792 | 8,622 | 8,792 | |||
2005-10-11 | 8,521 | 8,623 | 8,521 | 8,622 | |||
2005-10-10 | 8,542 | 8,565 | 8,457 | 8,521 | |||
2005-10-07 | 8,540 | 8,562 | 8,496 | 8,542 | |||
2005-10-06 | 8,582 | 8,601 | 8,516 | 8,540 | |||
2005-10-05 | 8,427 | 8,583 | 8,427 | 8,582 | |||
2005-10-04 | 8,330 | 8,451 | 8,313 | 8,427 | |||
2005-10-03 | 8,226 | 8,334 | 8,226 | 8,330 | |||
2005-09-30 | 8,152 | 8,234 | 8,152 | 8,226 | |||
2005-09-29 | 8,196 | 8,263 | 8,150 | 8,152 | |||
2005-09-28 | 8,195 | 8,234 | 8,128 | 8,196 | |||
2005-09-27 | 8,217 | 8,254 | 8,179 | 8,195 | |||
2005-09-26 | 8,180 | 8,224 | 8,138 | 8,217 | |||
2005-09-23 | 8,186 | 8,243 | 8,131 | 8,180 | |||
2005-09-22 | 8,187 | 8,287 | 8,149 | 8,186 | |||
2005-09-21 | 8,066 | 8,187 | 8,066 | 8,187 | |||
2005-09-20 | 7,973 | 8,072 | 7,973 | 8,066 | |||
2005-09-19 | 7,935 | 7,973 | 7,862 | 7,973 | |||
2005-09-16 | 7,979 | 8,029 | 7,930 | 7,935 | |||
2005-09-15 | 7,957 | 8,033 | 7,957 | 7,979 | |||
2005-09-14 | 7,895 | 7,987 | 7,895 | 7,957 | |||
2005-09-13 | 7,893 | 7,937 | 7,866 | 7,895 | |||
2005-09-12 | 7,889 | 7,925 | 7,885 | 7,893 | |||
2005-09-09 | 7,884 | 7,934 | 7,878 | 7,889 | |||
2005-09-08 | 7,804 | 7,884 | 7,774 | 7,884 | |||
2005-09-07 | 7,807 | 7,871 | 7,795 | 7,804 | |||
2005-09-06 | 7,849 | 7,876 | 7,720 | 7,807 | |||
2005-09-05 | 7,790 | 7,874 | 7,790 | 7,849 | |||
2005-09-02 | 7,769 | 7,833 | 7,765 | 7,790 | |||
2005-09-01 | 7,797 | 7,871 | 7,765 | 7,769 | |||
2005-08-31 | 7,744 | 7,814 | 7,744 | 7,797 | |||
2005-08-30 | 7,691 | 7,754 | 7,667 | 7,744 | |||
2005-08-29 | 7,586 | 7,692 | 7,586 | 7,691 | |||
2005-08-26 | 7,554 | 7,594 | 7,537 | 7,586 | |||
2005-08-25 | 7,512 | 7,598 | 7,512 | 7,554 | |||
2005-08-24 | 7,558 | 7,594 | 7,503 | 7,512 | |||
2005-08-23 | 7,590 | 7,640 | 7,544 | 7,558 | |||
2005-08-22 | 7,312 | 7,594 | 7,312 | 7,590 | |||
2005-08-19 | 7,099 | 7,316 | 7,099 | 7,312 | |||
2005-08-17 | 7,139 | 7,146 | 7,095 | 7,099 | |||
2005-08-16 | 7,123 | 7,144 | 7,088 | 7,139 | |||
2005-08-15 | 7,151 | 7,168 | 7,098 | 7,123 | |||
2005-08-12 | 6,971 | 7,161 | 6,856 | 7,151 | |||
2005-08-11 | 7,064 | 7,091 | 6,964 | 6,971 | |||
2005-08-10 | 7,184 | 7,220 | 7,010 | 7,064 | |||
2005-08-09 | 7,315 | 7,353 | 7,164 | 7,184 | |||
2005-08-08 | 7,419 | 7,482 | 7,282 | 7,315 | |||
2005-08-05 | 7,405 | 7,420 | 7,338 | 7,419 | |||
2005-08-04 | 7,442 | 7,488 | 7,394 | 7,405 | |||
2005-08-03 | 7,325 | 7,480 | 7,314 | 7,442 | |||
2005-08-02 | 7,195 | 7,331 | 7,180 | 7,325 | |||
2005-08-01 | 7,179 | 7,229 | 7,165 | 7,195 | |||
2005-07-29 | 7,215 | 7,245 | 7,113 | 7,179 | |||
2005-07-28 | 7,218 | 7,300 | 7,202 | 7,215 | |||
2005-07-27 | 7,302 | 7,315 | 7,214 | 7,218 | |||
2005-07-26 | 7,305 | 7,320 | 7,249 | 7,302 | |||
2005-07-25 | 7,354 | 7,394 | 7,305 | 7,305 | |||
2005-07-22 | 7,411 | 7,434 | 7,294 | 7,354 | |||
2005-07-21 | 7,411 | 7,461 | 7,375 | 7,411 | |||
2005-07-20 | 7,320 | 7,412 | 7,317 | 7,411 | |||
2005-07-19 | 7,438 | 7,438 | 7,261 | 7,320 | |||
2005-07-18 | 7,536 | 7,538 | 7,438 | 7,438 | |||
2005-07-15 | 7,472 | 7,536 | 7,449 | 7,536 | |||
2005-07-14 | 7,481 | 7,531 | 7,467 | 7,472 | |||
2005-07-13 | 7,512 | 7,517 | 7,461 | 7,481 | |||
2005-07-12 | 7,554 | 7,590 | 7,458 | 7,512 | |||
2005-07-11 | 7,589 | 7,678 | 7,554 | 7,554 | |||
2005-07-08 | 7,589 | 7,616 | 7,559 | 7,589 | |||
2005-07-07 | 7,530 | 7,635 | 7,530 | 7,589 | |||
2005-07-06 | 7,518 | 7,598 | 7,485 | 7,530 | |||
2005-07-05 | 7,409 | 7,518 | 7,350 | 7,518 | |||
2005-07-04 | 7,465 | 7,484 | 7,395 | 7,409 | |||
2005-07-01 | 7,450 | 7,527 | 7,446 | 7,465 | |||
2005-06-30 | 7,495 | 7,504 | 7,437 | 7,450 | |||
2005-06-29 | 7,432 | 7,500 | 7,394 | 7,495 | |||
2005-06-28 | 7,255 | 7,452 | 7,255 | 7,432 | |||
2005-06-27 | 7,350 | 7,371 | 7,234 | 7,255 | |||
2005-06-24 | 7,418 | 7,418 | 7,297 | 7,350 | |||
2005-06-23 | 7,409 | 7,424 | 7,185 | 7,418 | |||
2005-06-22 | 7,490 | 7,547 | 7,391 | 7,409 | |||
2005-06-21 | 7,663 | 7,701 | 7,463 | 7,490 | |||
2005-06-20 | 7,399 | 7,667 | 7,399 | 7,663 | |||
2005-06-17 | 7,331 | 7,432 | 7,304 | 7,399 | |||
2005-06-16 | 7,489 | 7,536 | 7,304 | 7,331 | |||
2005-06-15 | 7,369 | 7,511 | 7,369 | 7,489 | |||
2005-06-14 | 7,442 | 7,456 | 7,342 | 7,369 | |||
2005-06-13 | 7,345 | 7,479 | 7,345 | 7,442 | |||
2005-06-10 | 7,307 | 7,394 | 7,271 | 7,345 | |||
2005-06-09 | 7,264 | 7,371 | 7,264 | 7,307 | |||
2005-06-08 | 7,391 | 7,468 | 7,141 | 7,264 | |||
2005-06-07 | 7,104 | 7,392 | 7,104 | 7,391 | |||
2005-06-06 | 7,213 | 7,213 | 6,917 | 7,104 | |||
2005-06-03 | 7,322 | 7,370 | 7,183 | 7,213 | |||
2005-06-02 | 7,020 | 7,325 | 7,020 | 7,322 | |||
2005-06-01 | 6,858 | 7,057 | 6,858 | 7,020 | |||
2005-05-31 | 6,708 | 6,886 | 6,665 | 6,858 | |||
2005-05-30 | 6,467 | 6,708 | 6,457 | 6,708 | |||
2005-05-27 | 6,665 | 6,672 | 6,440 | 6,467 | |||
2005-05-26 | 6,942 | 6,978 | 6,656 | 6,665 | |||
2005-05-25 | 7,035 | 7,125 | 6,903 | 6,942 | |||
2005-05-24 | 6,983 | 7,051 | 6,763 | 7,035 | |||
2005-05-23 | 7,300 | 7,300 | 6,978 | 6,983 | |||
2005-05-20 | 7,414 | 7,431 | 7,266 | 7,300 | |||
2005-05-19 | 7,348 | 7,433 | 7,323 | 7,414 | |||
2005-05-18 | 7,438 | 7,444 | 7,302 | 7,348 | |||
2005-05-17 | 7,316 | 7,438 | 7,316 | 7,438 | |||
2005-05-16 | 7,411 | 7,469 | 7,223 | 7,316 | |||
2005-05-13 | 7,284 | 7,438 | 7,284 | 7,411 | |||
2005-05-12 | 7,498 | 7,563 | 7,277 | 7,284 | |||
2005-05-11 | 7,368 | 7,518 | 7,352 | 7,498 | |||
2005-05-10 | 7,385 | 7,460 | 7,319 | 7,368 | |||
2005-05-09 | 7,183 | 7,395 | 7,129 | 7,385 | |||
2005-05-06 | 7,098 | 7,221 | 7,098 | 7,183 | |||
2005-05-05 | 6,899 | 7,105 | 6,873 | 7,098 | |||
2005-05-04 | 6,888 | 6,954 | 6,867 | 6,899 | |||
2005-05-03 | 6,833 | 6,920 | 6,710 | 6,888 | |||
2005-05-02 | 7,105 | 7,155 | 6,825 | 6,833 | |||
2005-04-29 | 7,144 | 7,224 | 7,033 | 7,105 | |||
2005-04-28 | 7,276 | 7,307 | 7,143 | 7,144 | |||
2005-04-27 | 7,165 | 7,310 | 7,156 | 7,276 | |||
2005-04-26 | 6,997 | 7,165 | 6,888 | 7,165 | |||
2005-04-25 | 7,101 | 7,249 | 6,988 | 6,997 | |||
2005-04-21 | 7,031 | 7,261 | 7,031 | 7,101 | |||
2005-04-20 | 6,953 | 7,061 | 6,702 | 7,031 | |||
2005-04-19 | 7,234 | 7,321 | 6,942 | 6,953 | |||
2005-04-18 | 7,513 | 7,513 | 7,231 | 7,234 | |||
2005-04-15 | 7,203 | 7,525 | 7,203 | 7,513 | |||
2005-04-14 | 7,124 | 7,203 | 6,961 | 7,203 | |||
2005-04-13 | 6,939 | 7,125 | 6,724 | 7,124 | |||
2005-04-12 | 7,244 | 7,244 | 6,928 | 6,939 | |||
2005-04-11 | 7,593 | 7,654 | 7,244 | 7,244 | |||
2005-04-08 | 7,784 | 7,789 | 7,534 | 7,593 | |||
2005-04-07 | 7,614 | 7,788 | 7,569 | 7,784 | |||
2005-04-06 | 7,821 | 7,903 | 7,545 | 7,614 | |||
2005-04-05 | 8,050 | 8,151 | 7,808 | 7,821 | |||
2005-04-04 | 7,597 | 8,052 | 7,597 | 8,050 | |||
2005-04-01 | 7,770 | 7,770 | 7,479 | 7,597 | |||
2005-03-31 | 8,086 | 8,247 | 7,751 | 7,770 | |||
2005-03-30 | 7,855 | 8,346 | 7,817 | 8,086 | |||
2005-03-29 | 7,708 | 7,855 | 7,426 | 7,855 | |||
2005-03-28 | 7,965 | 8,001 | 7,687 | 7,708 | |||
2005-03-25 | 8,314 | 8,314 | 7,931 | 7,965 | |||
2005-03-24 | 8,695 | 8,695 | 8,314 | 8,314 | |||
2005-03-22 | 9,098 | 9,098 | 8,678 | 8,695 | |||
2005-03-21 | 9,499 | 9,499 | 9,071 | 9,098 | |||
2005-03-18 | 9,636 | 10,001 | 9,368 | 9,499 | |||
2005-03-17 | 10,078 | 10,106 | 9,605 | 9,636 | |||
2005-03-16 | 10,303 | 10,509 | 9,962 | 10,078 | |||
2005-03-15 | 9,998 | 10,305 | 9,998 | 10,303 | |||
2005-03-14 | 9,604 | 10,000 | 9,603 | 9,998 | |||
2005-03-11 | 9,572 | 9,710 | 9,473 | 9,604 | |||
2005-03-10 | 9,588 | 9,894 | 9,418 | 9,572 | |||
2005-03-09 | 9,219 | 9,588 | 9,219 | 9,588 | |||
2005-03-08 | 8,863 | 9,251 | 8,826 | 9,219 | |||
2005-03-07 | 8,794 | 9,007 | 8,794 | 8,863 | |||
2005-03-04 | 8,497 | 8,802 | 8,497 | 8,794 | |||
2005-03-03 | 8,206 | 8,510 | 8,206 | 8,497 | |||
2005-03-02 | 8,405 | 8,559 | 8,206 | 8,206 | |||
2005-03-01 | 8,260 | 8,428 | 8,260 | 8,405 | |||
2005-02-28 | 8,285 | 8,339 | 8,192 | 8,260 | |||
2005-02-25 | 8,253 | 8,397 | 8,187 | 8,285 | |||
2005-02-24 | 8,181 | 8,394 | 8,139 | 8,253 | |||
2005-02-23 | 7,926 | 8,184 | 7,916 | 8,181 | |||
2005-02-22 | 7,866 | 7,961 | 7,822 | 7,926 | |||
2005-02-21 | 7,734 | 7,870 | 7,734 | 7,866 | |||
2005-02-18 | 7,580 | 7,770 | 7,560 | 7,734 | |||
2005-02-17 | 7,509 | 7,607 | 7,509 | 7,580 | |||
2005-02-16 | 7,403 | 7,517 | 7,435 | 7,509 | |||
2005-02-15 | 7,342 | 7,403 | 7,342 | 7,403 | |||
2005-02-14 | 7,239 | 7,343 | 7,239 | 7,342 | |||
2005-02-11 | 7,197 | 7,271 | 7,190 | 7,239 | |||
2005-02-10 | 7,157 | 7,224 | 7,122 | 7,197 | |||
2005-02-09 | 7,155 | 7,185 | 7,050 | 7,157 | |||
2005-02-08 | 7,091 | 7,180 | 7,091 | 7,155 | |||
2005-02-07 | 6,968 | 7,098 | 6,955 | 7,091 | |||
2005-02-04 | 7,015 | 7,043 | 6,959 | 6,968 | |||
2005-02-03 | 6,950 | 7,040 | 6,950 | 7,015 | |||
2005-02-02 | 6,869 | 6,972 | 6,869 | 6,950 | |||
2005-02-01 | 6,747 | 6,897 | 6,747 | 6,869 | |||
2005-01-31 | 6,798 | 6,842 | 6,689 | 6,747 | |||
2005-01-28 | 6,953 | 6,998 | 6,723 | 6,798 | |||
2005-01-27 | 6,905 | 6,973 | 6,864 | 6,953 | |||
2005-01-26 | 6,888 | 6,988 | 6,842 | 6,905 | |||
2005-01-25 | 6,862 | 6,937 | 6,844 | 6,888 | |||
2005-01-24 | 6,746 | 6,892 | 6,746 | 6,862 | |||
2005-01-19 | 6,604 | 6,763 | 6,621 | 6,746 | |||
2005-01-18 | 6,633 | 6,665 | 6,595 | 6,604 | |||
2005-01-17 | 6,560 | 6,654 | 6,531 | 6,633 | |||
2005-01-14 | 6,425 | 6,590 | 6,370 | 6,560 | |||
2005-01-13 | 6,657 | 6,638 | 6,418 | 6,425 | |||
2005-01-12 | 6,710 | 6,782 | 6,651 | 6,657 | |||
2005-01-11 | 6,484 | 6,710 | 6,484 | 6,710 | |||
2005-01-10 | 6,319 | 6,501 | 6,319 | 6,484 | |||
2005-01-07 | 6,353 | 6,319 | 6,319 | 6,319 | |||
2005-01-06 | 6,286 | 6,354 | 6,286 | 6,353 | |||
2005-01-05 | 6,298 | 6,358 | 6,284 | 6,286 | |||
2005-01-04 | 6,220 | 6,302 | 6,220 | 6,298 | |||
2005-01-03 | 6,218 | 6,257 | 6,209 | 6,220 | |||
2004-12-31 | 6,107 | 6,222 | 6,107 | 6,218 | |||
2004-12-30 | 6,124 | 6,186 | 6,087 | 6,107 | |||
2004-12-29 | 6,078 | 6,137 | 6,078 | 6,124 | |||
2004-12-28 | 6,046 | 6,092 | 6,022 | 6,078 | |||
2004-12-27 | 6,046 | 6,082 | 6,035 | 6,046 | |||
2004-12-24 | 5,978 | 6,064 | 5,963 | 6,046 | |||
2004-12-23 | 5,966 | 6,002 | 5,962 | 5,978 | |||
2004-12-22 | 5,874 | 5,974 | 5,874 | 5,965 | |||
2004-12-21 | 5,853 | 5,888 | 5,837 | 5,874 | |||
2004-12-20 | 5,843 | 5,871 | 5,843 | 5,853 | |||
2004-12-17 | 5,828 | 5,853 | 5,815 | 5,843 | |||
2004-12-16 | 5,824 | 5,854 | 5,812 | 5,828 | |||
2004-12-15 | 5,767 | 5,828 | 5,767 | 5,824 | |||
2004-12-14 | 5,758 | 5,786 | 5,744 | 5,767 | |||
2004-12-13 | 5,701 | 5,768 | 5,701 | 5,758 | |||
2004-12-10 | 5,738 | 5,775 | 5,656 | 5,701 | |||
2004-12-09 | 5,699 | 5,749 | 5,699 | 5,738 | |||
2004-12-08 | 5,676 | 5,716 | 5,676 | 5,699 | |||
2004-12-07 | 5,633 | 5,676 | 5,633 | 5,676 | |||
2004-12-06 | 5,576 | 5,634 | 5,576 | 5,633 | |||
2004-12-03 | 5,553 | 5,590 | 5,571 | 5,576 | |||
2004-12-02 | 5,561 | 5,576 | 5,542 | 5,553 | |||
2004-12-01 | 5,568 | 5,581 | 5,559 | 5,561 | |||
2004-11-30 | 5,572 | 5,602 | 5,557 | 5,568 | |||
2004-11-29 | 5,557 | 5,579 | 5,556 | 5,572 | |||
2004-11-26 | 5,523 | 5,567 | 5,521 | 5,557 | |||
2004-11-25 | 5,533 | 5,543 | 5,517 | 5,523 | |||
2004-11-24 | 5,514 | 5,544 | 5,514 | 5,533 | |||
2004-11-23 | 5,503 | 5,538 | 5,503 | 5,514 | |||
2004-11-22 | 5,520 | 5,520 | 5,481 | 5,503 | |||
2004-11-19 | 5,515 | 5,535 | 5,505 | 5,520 | |||
2004-11-18 | 5,484 | 5,521 | 5,483 | 5,515 | |||
2004-11-12 | 5,427 | 5,485 | 5,427 | 5,484 | |||
2004-11-10 | 5,379 | 5,435 | 5,378 | 5,427 | |||
2004-11-08 | 5,352 | 5,383 | 5,352 | 5,379 | |||
2004-11-05 | 5,348 | 5,353 | 5,322 | 5,352 | |||
2004-11-04 | 5,352 | 5,398 | 5,338 | 5,348 | |||
2004-11-03 | 5,330 | 5,413 | 5,330 | 5,352 | |||
2004-11-02 | 5,247 | 5,337 | 5,239 | 5,330 | |||
2004-11-01 | 5,332 | 5,350 | 5,244 | 5,247 | |||
2004-10-29 | 5,368 | 5,368 | 5,312 | 5,332 | |||
2004-10-28 | 5,383 | 5,388 | 5,351 | 5,368 | |||
2004-10-27 | 5,390 | 5,416 | 5,370 | 5,383 | |||
2004-10-26 | 5,468 | 5,485 | 5,379 | 5,390 | |||
2004-10-25 | 5,458 | 5,504 | 5,454 | 5,468 | |||
2004-10-22 | 5,453 | 5,475 | 5,445 | 5,458 | |||
2004-10-21 | 5,465 | 5,520 | 5,452 | 5,453 | |||
2004-10-20 | 5,467 | 5,503 | 5,459 | 5,465 | |||
2004-10-19 | 5,381 | 5,467 | 5,353 | 5,467 | |||
2004-10-18 | 5,433 | 5,460 | 5,381 | 5,381 | |||
2004-10-15 | 5,470 | 5,476 | 5,424 | 5,433 | |||
2004-10-14 | 5,446 | 5,487 | 5,446 | 5,470 | |||
2004-10-13 | 5,421 | 5,465 | 5,421 | 5,446 | |||
2004-10-12 | 5,372 | 5,421 | 5,372 | 5,421 | |||
2004-10-11 | 5,343 | 5,380 | 5,343 | 5,372 | |||
2004-10-08 | 5,296 | 5,362 | 5,296 | 5,343 | |||
2004-10-07 | 5,300 | 5,326 | 5,284 | 5,296 | |||
2004-10-06 | 5,233 | 5,300 | 5,233 | 5,300 | |||
2004-10-05 | 5,267 | 5,281 | 5,227 | 5,233 | |||
2004-10-04 | 5,246 | 5,285 | 5,246 | 5,268 | |||
2004-10-01 | 5,218 | 5,265 | 5,188 | 5,246 | |||
2004-09-30 | 5,196 | 5,236 | 5,196 | 5,218 | |||
2004-09-29 | 5,128 | 5,197 | 5,128 | 5,196 | |||
2004-09-28 | 5,125 | 5,155 | 5,107 | 5,128 | |||
2004-09-27 | 5,081 | 5,136 | 5,081 | 5,125 | |||
2004-09-24 | 4,971 | 5,081 | 4,971 | 5,081 | |||
2004-09-23 | 4,890 | 4,977 | 4,889 | 4,971 | |||
2004-09-22 | 4,958 | 4,970 | 4,880 | 4,890 | |||
2004-09-21 | 5,045 | 5,049 | 4,958 | 4,958 | |||
2004-09-20 | 5,046 | 5,063 | 5,035 | 5,045 | |||
2004-09-17 | 5,055 | 5,083 | 4,989 | 5,046 | |||
2004-09-16 | 4,997 | 5,064 | 5,013 | 5,055 | |||
2004-09-15 | 5,087 | 5,098 | 4,996 | 4,997 | |||
2004-09-14 | 5,118 | 5,118 | 5,034 | 5,087 | |||
2004-09-13 | 5,172 | 5,174 | 5,116 | 5,118 | |||
2004-09-10 | 5,184 | 5,184 | 5,142 | 5,172 | |||
2004-09-09 | 5,199 | 5,209 | 5,175 | 5,184 | |||
2004-09-08 | 5,169 | 5,233 | 5,169 | 5,199 | |||
2004-09-07 | 5,195 | 5,222 | 5,128 | 5,169 | |||
2004-09-06 | 5,319 | 5,294 | 5,173 | 5,195 | |||
2004-09-03 | 5,328 | 5,345 | 5,313 | 5,319 | |||
2004-09-02 | 5,320 | 5,335 | 5,301 | 5,328 | |||
2004-09-01 | 5,346 | 5,366 | 5,316 | 5,320 | |||
2004-08-31 | 5,330 | 5,346 | 5,288 | 5,346 | |||
2004-08-30 | 5,394 | 5,401 | 5,320 | 5,330 | |||
2004-08-27 | 5,381 | 5,408 | 5,381 | 5,394 | |||
2004-08-26 | 5,355 | 5,382 | 5,355 | 5,381 | |||
2004-08-25 | 5,368 | 5,382 | 5,334 | 5,355 | |||
2004-08-24 | 5,401 | 5,422 | 5,359 | 5,368 | |||
2004-08-23 | 5,409 | 5,428 | 5,397 | 5,401 | |||
2004-08-20 | 5,378 | 5,415 | 5,373 | 5,409 | |||
2004-08-19 | 5,290 | 5,290 | 5,204 | 5,207 | |||
2004-08-18 | 5,378 | 5,418 | 5,378 | 5,417 | |||
2004-08-17 | 5,330 | 5,383 | 5,314 | 5,378 | |||
2004-08-16 | 5,336 | 5,346 | 5,315 | 5,330 | |||
2004-08-13 | 5,326 | 5,342 | 5,319 | 5,336 | |||
2004-08-12 | 5,353 | 5,380 | 5,319 | 5,326 | |||
2004-08-11 | 5,368 | 5,391 | 5,343 | 5,353 | |||
2004-08-10 | 5,364 | 5,403 | 5,358 | 5,368 | |||
2004-08-09 | 5,344 | 5,381 | 5,334 | 5,364 | |||
2004-08-06 | 5,304 | 5,344 | 5,286 | 5,344 | |||
2004-08-05 | 5,309 | 5,326 | 5,278 | 5,304 | |||
2004-08-04 | 5,263 | 5,324 | 5,263 | 5,309 | |||
2004-08-03 | 5,207 | 5,263 | 5,193 | 5,263 | |||
2004-08-02 | 5,290 | 5,290 | 5,204 | 5,207 | |||
2004-07-30 | 5,304 | 5,330 | 5,258 | 5,290 | |||
2004-07-29 | 5,351 | 5,367 | 5,299 | 5,304 | |||
2004-07-28 | 5,314 | 5,359 | 5,310 | 5,351 | |||
2004-07-27 | 5,346 | 5,366 | 5,269 | 5,314 | |||
2004-07-26 | 5,409 | 5,417 | 5,343 | 5,346 | |||
2004-07-23 | 5,426 | 5,438 | 5,404 | 5,409 | |||
2004-07-22 | 5,440 | 5,470 | 5,426 | 5,426 | |||
2004-07-21 | 5,389 | 5,444 | 5,389 | 5,440 | |||
2004-07-20 | 5,379 | 5,389 | 5,341 | 5,389 | |||
2004-07-19 | 5,388 | 5,411 | 5,377 | 5,379 | |||
2004-07-16 | 5,439 | 5,453 | 5,371 | 5,388 | |||
2004-07-15 | 5,474 | 5,480 | 5,437 | 5,439 | |||
2004-07-14 | 5,473 | 5,507 | 5,473 | 5,474 | |||
2004-07-13 | 5,486 | 5,499 | 5,465 | 5,473 | |||
2004-07-12 | 5,454 | 5,508 | 5,454 | 5,486 | |||
2004-07-09 | 5,424 | 5,460 | 5,424 | 5,454 | |||
2004-07-08 | 5,409 | 5,449 | 5,409 | 5,424 | |||
2004-07-07 | 5,391 | 5,421 | 5,382 | 5,409 | |||
2004-07-06 | 5,400 | 5,423 | 5,388 | 5,391 | |||
2004-07-05 | 5,353 | 5,421 | 5,353 | 5,400 | |||
2004-07-02 | 5,348 | 5,380 | 5,343 | 5,353 | |||
2004-07-01 | 5,279 | 5,349 | 5,268 | 5,348 | |||
2004-06-30 | 5,265 | 5,314 | 5,272 | 5,279 | |||
2004-06-29 | 5,279 | 5,297 | 5,241 | 5,265 | |||
2004-06-28 | 5,106 | 5,279 | 5,106 | 5,279 | |||
2004-06-25 | 5,151 | 5,171 | 5,102 | 5,106 | |||
2004-06-24 | 5,089 | 5,155 | 5,089 | 5,151 | |||
2004-06-23 | 5,080 | 5,113 | 5,009 | 5,089 | |||
2004-06-22 | 5,104 | 5,133 | 5,056 | 5,080 | |||
2004-06-21 | 5,249 | 5,255 | 5,082 | 5,104 | |||
2004-06-18 | 5,265 | 5,291 | 5,167 | 5,249 | |||
2004-06-17 | 5,305 | 5,320 | 5,259 | 5,265 | |||
2004-06-16 | 5,318 | 5,327 | 5,279 | 5,305 | |||
2004-06-15 | 5,218 | 5,322 | 5,215 | 5,318 | |||
2004-06-14 | 5,384 | 5,384 | 5,166 | 5,218 | |||
2004-06-11 | 5,371 | 5,401 | 5,360 | 5,384 | |||
2004-06-10 | 5,464 | 5,464 | 5,325 | 5,371 | |||
2004-06-09 | 5,450 | 5,496 | 5,450 | 5,464 | |||
2004-06-08 | 5,417 | 5,450 | 5,397 | 5,450 | |||
2004-06-07 | 5,363 | 5,426 | 5,363 | 5,417 | |||
2004-06-04 | 5,279 | 5,363 | 5,279 | 5,363 | |||
2004-06-03 | 5,462 | 5,476 | 5,263 | 5,279 | |||
2004-06-02 | 5,454 | 5,510 | 5,454 | 5,462 | |||
2004-06-01 | 5,498 | 5,480 | 5,426 | 5,454 | |||
2004-05-31 | 5,503 | 5,512 | 5,461 | 5,498 | |||
2004-05-28 | 5,477 | 5,524 | 5,477 | 5,503 | |||
2004-05-27 | 5,483 | 5,489 | 5,461 | 5,477 | |||
2004-05-26 | 5,465 | 5,503 | 5,465 | 5,483 | |||
2004-05-25 | 5,465 | 5,478 | 5,443 | 5,465 | |||
2004-05-24 | 5,511 | 5,533 | 5,462 | 5,465 | |||
2004-05-21 | 5,478 | 5,531 | 5,476 | 5,511 | |||
2004-05-20 | 5,439 | 5,491 | 5,439 | 5,478 | |||
2004-05-19 | 5,388 | 5,447 | 5,388 | 5,439 | |||
2004-05-18 | 5,412 | 5,427 | 5,366 | 5,388 | |||
2004-05-17 | 5,455 | 5,471 | 5,387 | 5,412 | |||
2004-05-14 | 5,399 | 5,463 | 5,399 | 5,455 | |||
2004-05-13 | 5,354 | 5,391 | 5,338 | 5,381 | |||
2004-05-12 | 5,458 | 5,492 | 5,354 | 5,354 | |||
2004-05-11 | 5,477 | 5,489 | 5,449 | 5,458 | |||
2004-05-10 | 5,529 | 5,555 | 5,477 | 5,477 | |||
2004-05-07 | 5,530 | 5,540 | 5,475 | 5,529 | |||
2004-05-06 | 5,508 | 5,556 | 5,523 | 5,530 | |||
2004-05-05 | 5,526 | 5,550 | 5,499 | 5,508 | |||
2004-05-04 | 5,430 | 5,526 | 5,430 | 5,526 | |||
2004-04-30 | 5,347 | 5,440 | 5,337 | 5,430 | |||
2004-04-29 | 5,369 | 5,406 | 5,337 | 5,347 | |||
2004-04-28 | 5,427 | 5,441 | 5,288 | 5,369 | |||
2004-04-27 | 5,416 | 5,500 | 5,393 | 5,427 | |||
2004-04-26 | 5,407 | 5,418 | 5,330 | 5,416 | |||
2004-04-23 | 5,576 | 5,602 | 5,404 | 5,407 | |||
2004-04-22 | 5,433 | 5,583 | 5,333 | 5,576 | |||
2004-04-21 | 5,592 | 5,635 | 5,413 | 5,433 | |||
2004-04-20 | 5,621 | 5,636 | 5,557 | 5,592 | |||
2004-04-19 | 5,582 | 5,660 | 5,582 | 5,621 | |||
2004-04-16 | 5,508 | 5,610 | 5,535 | 5,582 | |||
2004-04-15 | 5,458 | 5,524 | 5,458 | 5,508 | |||
2004-04-14 | 5,429 | 5,485 | 5,416 | 5,458 | |||
2004-04-13 | 5,444 | 5,473 | 5,408 | 5,429 | |||
2004-04-12 | 5,372 | 5,444 | 5,372 | 5,444 | |||
2004-04-09 | 5,345 | 5,382 | 5,261 | 5,372 | |||
2004-04-08 | 5,310 | 5,375 | 5,310 | 5,345 | |||
2004-04-07 | 5,267 | 5,346 | 5,267 | 5,310 | |||
2004-04-06 | 5,228 | 5,269 | 5,196 | 5,267 | |||
2004-04-05 | 5,162 | 5,232 | 5,200 | 5,228 | |||
2004-04-02 | 5,141 | 5,176 | 5,141 | 5,162 | |||
2004-04-01 | 5,107 | 5,143 | 5,107 | 5,141 | |||
2004-03-31 | 5,103 | 5,121 | 5,075 | 5,107 | |||
2004-03-30 | 5,103 | 5,139 | 5,089 | 5,103 | |||
2004-03-29 | 5,118 | 5,154 | 5,076 | 5,103 | |||
2004-03-26 | 5,113 | 5,140 | 5,108 | 5,118 | |||
2004-03-25 | 5,045 | 5,115 | 5,045 | 5,113 | |||
2004-03-24 | 4,998 | 5,050 | 4,998 | 5,045 | |||
2004-03-22 | 5,000 | 5,021 | 4,998 | 4,998 | |||
2004-03-19 | 4,974 | 5,007 | 4,974 | 5,000 | |||
2004-03-18 | 4,982 | 5,011 | 4,972 | 4,974 | |||
2004-03-17 | 4,980 | 4,995 | 4,969 | 4,982 | |||
2004-03-16 | 4,952 | 4,980 | 4,952 | 4,980 | |||
2004-03-15 | 4,915 | 4,959 | 4,915 | 4,952 | |||
2004-03-12 | 4,904 | 4,929 | 4,904 | 4,915 | |||
2004-03-11 | 4,884 | 4,907 | 4,877 | 4,904 | |||
2004-03-10 | 4,910 | 4,919 | 4,884 | 4,884 | |||
2004-03-09 | 4,918 | 4,941 | 4,904 | 4,910 | |||
2004-03-08 | 4,900 | 4,947 | 4,900 | 4,918 | |||
2004-03-05 | 4,888 | 4,907 | 4,886 | 4,900 | |||
2004-03-04 | 4,854 | 4,897 | 4,854 | 4,888 | |||
2004-03-03 | 4,840 | 4,858 | 4,830 | 4,854 | |||
2004-02-27 | 4,810 | 4,845 | 4,796 | 4,840 | |||
2004-02-26 | 4,797 | 4,823 | 4,789 | 4,810 | |||
2004-02-25 | 4,787 | 4,814 | 4,773 | 4,797 | |||
2004-02-24 | 4,757 | 4,788 | 4,683 | 4,787 | |||
2004-02-23 | 4,869 | 4,877 | 4,755 | 4,757 | |||
2004-02-20 | 4,894 | 4,921 | 4,853 | 4,869 | |||
2004-02-19 | 4,900 | 4,932 | 4,890 | 4,894 | |||
2004-02-18 | 4,832 | 4,901 | 4,832 | 4,900 | |||
2004-02-17 | 4,874 | 4,894 | 4,813 | 4,832 | |||
2004-02-16 | 4,874 | 4,926 | 4,868 | 4,874 | |||
2004-02-13 | 4,805 | 4,875 | 4,792 | 4,875 | |||
2004-02-12 | 4,890 | 4,890 | 4,789 | 4,805 | |||
2004-02-11 | 4,908 | 4,942 | 4,885 | 4,890 | |||
2004-02-10 | 4,848 | 4,913 | 4,835 | 4,908 | |||
2004-02-09 | 4,888 | 4,915 | 4,840 | 4,848 | |||
2004-02-06 | 4,841 | 4,891 | 4,815 | 4,888 | |||
2004-01-30 | 4,804 | 4,848 | 4,804 | 4,841 | |||
2004-01-29 | 4,770 | 4,822 | 4,770 | 4,804 | |||
2004-01-28 | 4,748 | 4,778 | 4,748 | 4,770 | |||
2004-01-27 | 4,677 | 4,750 | 4,672 | 4,748 | |||
2004-01-26 | 4,762 | 4,766 | 4,672 | 4,677 | |||
2004-01-23 | 4,769 | 4,793 | 4,752 | 4,762 | |||
2004-01-22 | 4,722 | 4,769 | 4,722 | 4,769 | |||
2004-01-21 | 4,688 | 4,724 | 4,688 | 4,722 | |||
2004-01-20 | 4,688 | 4,696 | 4,652 | 4,688 | |||
2004-01-19 | 4,684 | 4,727 | 4,684 | 4,688 | |||
2004-01-16 | 4,635 | 4,691 | 4,634 | 4,684 | |||
2004-01-15 | 4,620 | 4,639 | 4,610 | 4,635 | |||
2004-01-14 | 4,608 | 4,642 | 4,607 | 4,620 | |||
2004-01-13 | 4,598 | 4,609 | 4,589 | 4,608 | |||
2004-01-12 | 4,570 | 4,614 | 4,570 | 4,598 | |||
2004-01-09 | 4,564 | 4,596 | 4,541 | 4,570 | |||
2004-01-08 | 4,565 | 4,587 | 4,545 | 4,564 | |||
2004-01-07 | 4,515 | 4,571 | 4,515 | 4,565 | |||
2004-01-06 | 4,501 | 4,517 | 4,469 | 4,515 | |||
2004-01-05 | 4,474 | 4,533 | 4,474 | 4,501 | |||
2004-01-02 | 4,473 | 4,493 | 4,455 | 4,474 | |||
2004-01-01 | 4,472 | 4,516 | 4,464 | 4,473 | |||
2003-12-31 | 4,454 | 4,489 | 4,452 | 4,472 | |||
2003-12-30 | 4,459 | 4,478 | 4,450 | 4,454 | |||
2003-12-29 | 4,393 | 4,459 | 4,393 | 4,459 | |||
2003-12-26 | 4,420 | 4,420 | 4,355 | 4,393 | |||
2003-12-24 | 4,385 | 4,421 | 4,385 | 4,420 | |||
2003-12-23 | 4,367 | 4,392 | 4,353 | 4,385 | |||
2003-12-22 | 4,311 | 4,371 | 4,311 | 4,367 | |||
2003-12-19 | 4,267 | 4,316 | 4,267 | 4,311 | |||
2003-12-18 | 4,240 | 4,272 | 4,215 | 4,267 | |||
2003-12-17 | 4,278 | 4,314 | 4,236 | 4,240 | |||
2003-12-16 | 4,269 | 4,281 | 4,215 | 4,278 | |||
2003-12-15 | 4,305 | 4,319 | 4,266 | 4,269 | |||
2003-12-12 | 4,264 | 4,314 | 4,244 | 4,305 | |||
2003-12-11 | 4,311 | 4,317 | 4,254 | 4,264 | |||
2003-12-10 | 4,278 | 4,317 | 4,278 | 4,311 | |||
2003-12-09 | 4,246 | 4,278 | 4,233 | 4,278 | |||
2003-12-08 | 4,200 | 4,279 | 4,200 | 4,246 | |||
2003-12-05 | 4,250 | 4,262 | 4,148 | 4,200 | |||
2003-12-04 | 4,266 | 4,292 | 4,209 | 4,250 | |||
2003-12-03 | 4,305 | 4,332 | 4,250 | 4,266 | |||
2003-12-02 | 4,263 | 4,313 | 4,240 | 4,305 | |||
2003-12-01 | 4,068 | 4,267 | 4,068 | 4,263 | |||
2003-11-25 | 4,067 | 4,088 | 4,039 | 4,068 | |||
2003-11-24 | 3,975 | 4,068 | 4,001 | 4,067 | |||
2003-11-21 | 3,920 | 3,982 | 3,920 | 3,975 | |||
2003-11-20 | 3,888 | 3,923 | 3,888 | 3,920 | |||
2003-11-19 | 3,886 | 3,901 | 3,870 | 3,888 | |||
2003-11-18 | 3,901 | 3,915 | 3,876 | 3,886 | |||
2003-11-17 | 3,853 | 3,914 | 3,853 | 3,901 | |||
2003-11-14 | 3,843 | 3,853 | 3,811 | 3,853 | |||
2003-11-13 | 3,884 | 3,894 | 3,838 | 3,843 | |||
2003-11-12 | 3,818 | 3,884 | 3,818 | 3,884 | |||
2003-11-11 | 3,769 | 3,822 | 3,769 | 3,818 | |||
2003-11-10 | 3,763 | 3,795 | 3,749 | 3,769 | |||
2003-11-07 | 3,732 | 3,781 | 3,746 | 3,763 | |||
2003-11-06 | 3,756 | 3,756 | 3,686 | 3,732 | |||
2003-11-05 | 3,868 | 3,875 | 3,749 | 3,756 | |||
2003-11-04 | 3,794 | 3,872 | 3,794 | 3,868 | |||
2003-11-03 | 3,781 | 3,799 | 3,758 | 3,794 | |||
2003-10-31 | 3,796 | 3,826 | 3,770 | 3,781 | |||
2003-10-30 | 3,786 | 3,859 | 3,757 | 3,796 | |||
2003-10-29 | 3,856 | 3,887 | 3,785 | 3,786 | |||
2003-10-28 | 3,952 | 3,956 | 3,844 | 3,856 | |||
2003-10-27 | 3,945 | 4,037 | 3,911 | 3,952 | |||
2003-10-24 | 3,850 | 3,947 | 3,800 | 3,945 | |||
2003-10-23 | 3,927 | 3,949 | 3,840 | 3,850 | |||
2003-10-22 | 4,002 | 4,017 | 3,917 | 3,927 | |||
2003-10-21 | 4,005 | 4,068 | 3,995 | 4,002 | |||
2003-10-20 | 3,969 | 4,009 | 3,959 | 4,005 | |||
2003-10-17 | 4,016 | 4,046 | 3,943 | 3,969 | |||
2003-10-16 | 4,015 | 4,038 | 3,993 | 4,016 | |||
2003-10-15 | 3,947 | 4,018 | 3,907 | 4,015 | |||
2003-10-14 | 4,087 | 4,087 | 3,918 | 3,947 | |||
2003-10-13 | 4,143 | 4,168 | 4,084 | 4,087 | |||
2003-10-10 | 4,131 | 4,151 | 4,087 | 4,143 | |||
2003-10-09 | 4,187 | 4,218 | 4,085 | 4,131 | |||
2003-10-08 | 4,198 | 4,244 | 4,185 | 4,187 | |||
2003-10-07 | 4,214 | 4,234 | 4,165 | 4,198 | |||
2003-10-06 | 4,192 | 4,245 | 4,192 | 4,214 | |||
2003-10-03 | 4,179 | 4,209 | 4,136 | 4,192 | |||
2003-10-02 | 4,068 | 4,184 | 4,063 | 4,179 | |||
2003-10-01 | 4,027 | 4,097 | 4,023 | 4,068 | |||
2003-09-30 | 3,988 | 4,050 | 3,930 | 4,027 | |||
2003-09-29 | 4,163 | 4,163 | 3,984 | 3,988 | |||
2003-09-26 | 4,271 | 4,304 | 4,146 | 4,163 | |||
2003-09-25 | 4,120 | 4,271 | 4,119 | 4,271 | |||
2003-09-24 | 4,138 | 4,182 | 4,014 | 4,120 | |||
2003-09-23 | 4,212 | 4,230 | 4,083 | 4,138 | |||
2003-09-22 | 4,389 | 4,389 | 4,191 | 4,212 | |||
2003-09-19 | 4,475 | 4,480 | 4,354 | 4,389 | |||
2003-09-18 | 4,293 | 4,475 | 4,293 | 4,475 | |||
2003-09-17 | 4,387 | 4,429 | 4,238 | 4,293 | |||
2003-09-16 | 4,593 | 4,597 | 4,381 | 4,387 | |||
2003-09-15 | 4,604 | 4,644 | 4,587 | 4,593 | |||
2003-09-12 | 4,592 | 4,632 | 4,589 | 4,604 | |||
2003-09-11 | 4,581 | 4,621 | 4,547 | 4,592 | |||
2003-09-10 | 4,547 | 4,626 | 4,547 | 4,581 | |||
2003-09-09 | 4,506 | 4,550 | 4,506 | 4,547 | |||
2003-09-08 | 4,463 | 4,539 | 4,463 | 4,506 | |||
2003-09-05 | 4,465 | 4,496 | 4,422 | 4,463 | |||
2003-09-04 | 4,528 | 4,551 | 4,456 | 4,465 | |||
2003-09-03 | 4,564 | 4,572 | 4,525 | 4,528 | |||
2003-09-02 | 4,524 | 4,577 | 4,514 | 4,564 | |||
2003-09-01 | 4,461 | 4,524 | 4,432 | 4,524 | |||
2003-08-29 | 4,485 | 4,542 | 4,455 | 4,461 | |||
2003-08-28 | 4,377 | 4,485 | 4,377 | 4,485 | |||
2003-08-27 | 4,342 | 4,403 | 4,342 | 4,377 | |||
2003-08-26 | 4,382 | 4,398 | 4,289 | 4,342 | |||
2003-08-25 | 4,418 | 4,460 | 4,368 | 4,382 | |||
2003-08-22 | 4,396 | 4,462 | 4,396 | 4,418 | |||
2003-08-21 | 4,389 | 4,454 | 4,369 | 4,392 | |||
2003-08-20 | 4,305 | 4,408 | 4,305 | 4,389 | |||
2003-08-19 | 4,268 | 4,320 | 4,250 | 4,305 | |||
2003-08-18 | 4,142 | 4,268 | 4,090 | 4,268 | |||
2003-08-15 | 4,245 | 4,256 | 4,116 | 4,142 | |||
2003-08-13 | 4,347 | 4,372 | 4,232 | 4,245 | |||
2003-08-12 | 4,306 | 4,373 | 4,277 | 4,347 | |||
2003-08-11 | 4,323 | 4,375 | 4,278 | 4,306 | |||
2003-08-08 | 4,205 | 4,338 | 4,205 | 4,323 | |||
2003-08-07 | 4,092 | 4,225 | 4,092 | 4,204 | |||
2003-08-06 | 4,010 | 4,096 | 4,010 | 4,092 | |||
2003-08-05 | 4,045 | 4,071 | 3,978 | 4,010 | |||
2003-08-04 | 4,020 | 4,075 | 4,020 | 4,045 | |||
2003-08-01 | 3,933 | 4,022 | 3,933 | 4,020 | |||
2003-07-31 | 3,870 | 3,933 | 3,870 | 3,933 | |||
2003-07-30 | 3,835 | 3,876 | 3,835 | 3,870 | |||
2003-07-29 | 3,849 | 3,864 | 3,831 | 3,835 | |||
2003-07-28 | 3,808 | 3,862 | 3,808 | 3,849 | |||
2003-07-25 | 3,815 | 3,827 | 3,799 | 3,808 | |||
2003-07-24 | 3,788 | 3,826 | 3,788 | 3,815 | |||
2003-07-23 | 3,739 | 3,792 | 3,719 | 3,788 | |||
2003-07-22 | 3,767 | 3,786 | 3,721 | 3,739 | |||
2003-07-21 | 3,752 | 3,779 | 3,719 | 3,767 | |||
2003-07-18 | 3,711 | 3,765 | 3,711 | 3,752 | |||
2003-07-17 | 3,637 | 3,730 | 3,637 | 3,711 | |||
2003-07-16 | 3,556 | 3,637 | 3,458 | 3,637 | |||
2003-07-15 | 3,685 | 3,703 | 3,535 | 3,556 | |||
2003-07-14 | 3,646 | 3,686 | 3,646 | 3,685 | |||
2003-07-11 | 3,597 | 3,651 | 3,597 | 3,646 | |||
2003-07-10 | 3,552 | 3,615 | 3,552 | 3,597 | |||
2003-07-09 | 3,507 | 3,555 | 3,507 | 3,552 | |||
2003-07-08 | 3,470 | 3,509 | 3,470 | 3,507 | |||
2003-07-07 | 3,478 | 3,492 | 3,440 | 3,470 | |||
2003-07-04 | 3,481 | 3,510 | 3,477 | 3,478 | |||
2003-07-03 | 3,460 | 3,491 | 3,459 | 3,481 | |||
2003-07-02 | 3,433 | 3,464 | 3,432 | 3,460 | |||
2003-07-01 | 3,402 | 3,442 | 3,402 | 3,433 | |||
2003-06-30 | 3,400 | 3,418 | 3,383 | 3,402 | |||
2003-06-27 | 3,397 | 3,415 | 3,381 | 3,400 | |||
2003-06-26 | 3,386 | 3,426 | 3,357 | 3,397 | |||
2003-06-25 | 3,346 | 3,387 | 3,346 | 3,386 | |||
2003-06-24 | 3,345 | 3,363 | 3,338 | 3,346 | |||
2003-06-23 | 3,307 | 3,352 | 3,307 | 3,345 | |||
2003-06-20 | 3,289 | 3,315 | 3,289 | 3,307 | |||
2003-06-19 | 3,307 | 3,324 | 3,281 | 3,289 | |||
2003-06-18 | 3,272 | 3,307 | 3,272 | 3,307 | |||
2003-06-17 | 3,260 | 3,276 | 3,260 | 3,272 | |||
2003-06-16 | 3,265 | 3,281 | 3,252 | 3,260 | |||
2003-06-13 | 3,248 | 3,275 | 3,248 | 3,265 | |||
2003-06-12 | 3,211 | 3,249 | 3,204 | 3,248 | |||
2003-06-11 | 3,212 | 3,253 | 3,201 | 3,211 | |||
2003-06-10 | 3,197 | 3,236 | 3,197 | 3,212 | |||
2003-06-09 | 3,142 | 3,197 | 3,142 | 3,197 | |||
2003-06-06 | 3,132 | 3,150 | 3,132 | 3,142 | |||
2003-06-05 | 3,128 | 3,154 | 3,125 | 3,132 | |||
2003-06-04 | 3,109 | 3,133 | 3,108 | 3,128 | |||
2003-06-03 | 3,104 | 3,121 | 3,099 | 3,109 | |||
2003-06-02 | 3,099 | 3,113 | 3,082 | 3,104 | |||
2003-05-30 | 3,117 | 3,138 | 3,094 | 3,099 | |||
2003-05-29 | 3,093 | 3,121 | 3,080 | 3,117 | |||
2003-05-28 | 3,127 | 3,154 | 3,090 | 3,093 | |||
2003-05-27 | 3,106 | 3,130 | 3,096 | 3,127 | |||
2003-05-26 | 3,080 | 3,114 | 3,080 | 3,106 | |||
2003-05-23 | 3,060 | 3,097 | 3,060 | 3,080 | |||
2003-05-22 | 3,041 | 3,063 | 3,041 | 3,060 | |||
2003-05-21 | 2,980 | 3,041 | 2,970 | 3,041 | |||
2003-05-20 | 3,005 | 3,011 | 2,978 | 2,980 | |||
2003-05-19 | 3,003 | 3,030 | 3,001 | 3,005 | |||
2003-05-16 | 2,979 | 3,008 | 2,976 | 3,003 | |||
2003-05-14 | 2,956 | 2,979 | 2,943 | 2,979 | |||
2003-05-13 | 2,973 | 2,981 | 2,947 | 2,956 | |||
2003-05-12 | 2,972 | 2,994 | 2,958 | 2,973 | |||
2003-05-09 | 2,963 | 2,992 | 2,961 | 2,972 | |||
2003-05-08 | 2,953 | 2,988 | 2,939 | 2,963 | |||
2003-05-07 | 2,973 | 2,991 | 2,948 | 2,953 | |||
2003-05-06 | 2,976 | 2,987 | 2,964 | 2,973 | |||
2003-05-05 | 2,925 | 2,978 | 2,925 | 2,976 | |||
2003-05-02 | 2,902 | 2,929 | 2,894 | 2,925 | |||
2003-04-30 | 2,915 | 2,932 | 2,900 | 2,902 | |||
2003-04-29 | 2,873 | 2,915 | 2,873 | 2,915 | |||
2003-04-28 | 2,859 | 2,894 | 2,857 | 2,873 | |||
2003-04-25 | 2,834 | 2,866 | 2,792 | 2,859 | |||
2003-04-24 | 2,892 | 2,899 | 2,827 | 2,834 | |||
2003-04-23 | 2,862 | 2,896 | 2,841 | 2,892 | |||
2003-04-22 | 2,967 | 2,977 | 2,847 | 2,862 | |||
2003-04-21 | 2,935 | 2,970 | 2,935 | 2,967 | |||
2003-04-18 | 2,921 | 2,947 | 2,911 | 2,935 | |||
2003-04-17 | 2,944 | 2,964 | 2,921 | 2,921 | |||
2003-04-16 | 2,901 | 2,945 | 2,900 | 2,944 | |||
2003-04-15 | 2,905 | 2,931 | 2,894 | 2,901 | |||
2003-04-14 | 2,871 | 2,907 | 2,837 | 2,905 | |||
2003-04-11 | 2,845 | 2,875 | 2,837 | 2,871 | |||
2003-04-10 | 2,846 | 2,845 | 2,845 | 2,845 | |||
2003-04-09 | 2,853 | 2,878 | 2,845 | 2,846 | |||
2003-04-08 | 2,823 | 2,867 | 2,823 | 2,853 | |||
2003-04-07 | 2,779 | 2,831 | 2,779 | 2,823 | |||
2003-04-04 | 2,753 | 2,790 | 2,753 | 2,779 | |||
2003-04-03 | 2,754 | 2,760 | 2,731 | 2,753 | |||
2003-04-02 | 2,706 | 2,762 | 2,706 | 2,754 | |||
2003-04-01 | 2,716 | 2,716 | 2,669 | 2,706 | |||
2003-03-31 | 2,744 | 2,744 | 2,706 | 2,716 | |||
2003-03-28 | 2,719 | 2,761 | 2,719 | 2,744 | |||
2003-03-27 | 2,695 | 2,733 | 2,695 | 2,719 | |||
2003-03-26 | 2,633 | 2,699 | 2,633 | 2,695 | |||
2003-03-25 | 2,634 | 2,656 | 2,603 | 2,633 | |||
2003-03-24 | 2,652 | 2,692 | 2,626 | 2,634 | |||
2003-03-21 | 2,590 | 2,676 | 2,587 | 2,652 | |||
2003-03-20 | 2,506 | 2,591 | 2,499 | 2,590 | |||
2003-03-19 | 2,526 | 2,537 | 2,500 | 2,506 | |||
2003-03-18 | 2,486 | 2,537 | 2,480 | 2,526 | |||
2003-03-17 | 2,540 | 2,540 | 2,473 | 2,486 | |||
2003-03-12 | 2,482 | 2,548 | 2,479 | 2,540 | |||
2003-03-11 | 2,452 | 2,490 | 2,438 | 2,482 | |||
2003-03-10 | 2,449 | 2,453 | 2,402 | 2,452 | |||
2003-03-07 | 2,480 | 2,480 | 2,442 | 2,449 | |||
2003-03-06 | 2,470 | 2,498 | 2,470 | 2,480 | |||
2003-03-05 | 2,447 | 2,471 | 2,418 | 2,470 | |||
2003-03-04 | 2,519 | 2,540 | 2,432 | 2,447 | |||
2003-03-03 | 2,399 | 2,521 | 2,399 | 2,521 | |||
2003-02-28 | 2,356 | 2,399 | 2,339 | 2,399 | |||
2003-02-27 | 2,397 | 2,398 | 2,356 | 2,356 | |||
2003-02-26 | 2,428 | 2,463 | 2,373 | 2,397 | |||
2003-02-25 | 2,489 | 2,489 | 2,428 | 2,428 | |||
2003-02-24 | 2,528 | 2,528 | 2,486 | 2,489 | |||
2003-02-21 | 2,509 | 2,538 | 2,509 | 2,528 | |||
2003-02-20 | 2,500 | 2,518 | 2,457 | 2,509 | |||
2003-02-19 | 2,547 | 2,577 | 2,497 | 2,500 | |||
2003-02-18 | 2,509 | 2,591 | 2,509 | 2,547 | |||
2003-02-17 | 2,418 | 2,509 | 2,418 | 2,509 | |||
2003-02-10 | 2,481 | 2,481 | 2,411 | 2,418 | |||
2003-02-07 | 2,483 | 2,509 | 2,474 | 2,481 | |||
2003-02-06 | 2,477 | 2,496 | 2,440 | 2,483 | |||
2003-02-04 | 2,471 | 2,517 | 2,445 | 2,477 | |||
2003-02-03 | 2,545 | 2,545 | 2,438 | 2,471 | |||
2003-01-31 | 2,649 | 2,668 | 2,538 | 2,545 | |||
2003-01-30 | 2,627 | 2,673 | 2,627 | 2,649 | |||
2003-01-29 | 2,657 | 2,665 | 2,582 | 2,627 | |||
2003-01-28 | 2,747 | 2,767 | 2,635 | 2,657 | |||
2003-01-27 | 2,609 | 2,749 | 2,609 | 2,747 | |||
2003-01-24 | 2,617 | 2,617 | 2,504 | 2,609 | |||
2003-01-23 | 2,739 | 2,769 | 2,611 | 2,617 | |||
2003-01-22 | 2,795 | 2,818 | 2,720 | 2,739 | |||
2003-01-21 | 2,921 | 2,951 | 2,795 | 2,795 | |||
2003-01-20 | 2,955 | 2,970 | 2,916 | 2,921 | |||
2003-01-17 | 2,956 | 2,988 | 2,919 | 2,955 | |||
2003-01-16 | 2,950 | 2,991 | 2,943 | 2,956 | |||
2003-01-15 | 2,850 | 2,950 | 2,850 | 2,950 | |||
2003-01-14 | 2,854 | 2,870 | 2,833 | 2,850 | |||
2003-01-13 | 2,869 | 2,896 | 2,850 | 2,854 | |||
2003-01-10 | 2,830 | 2,898 | 2,830 | 2,869 | |||
2003-01-09 | 2,778 | 2,831 | 2,778 | 2,830 | |||
2003-01-08 | 2,780 | 2,794 | 2,754 | 2,778 | |||
2003-01-07 | 2,766 | 2,815 | 2,766 | 2,780 | |||
2003-01-06 | 2,745 | 2,779 | 2,728 | 2,766 | |||
2003-01-03 | 2,711 | 2,756 | 2,711 | 2,745 | |||
2003-01-02 | 2,667 | 2,712 | 2,659 | 2,711 | |||
2003-01-01 | 2,701 | 2,738 | 2,654 | 2,667 | |||
2002-12-31 | 2,694 | 2,748 | 2,690 | 2,701 | |||
2002-12-30 | 2,661 | 2,702 | 2,661 | 2,694 | |||
2002-12-27 | 2,637 | 2,683 | 2,622 | 2,661 | |||
2002-12-26 | 2,551 | 2,639 | 2,551 | 2,637 | |||
2002-12-24 | 2,509 | 2,555 | 2,507 | 2,551 | |||
2002-12-23 | 2,525 | 2,526 | 2,486 | 2,509 | |||
2002-12-20 | 2,535 | 2,549 | 2,516 | 2,525 | |||
2002-12-19 | 2,501 | 2,572 | 2,501 | 2,535 | |||
2002-12-18 | 2,497 | 2,505 | 2,461 | 2,501 | |||
2002-12-17 | 2,488 | 2,527 | 2,483 | 2,497 | |||
2002-12-16 | 2,452 | 2,493 | 2,470 | 2,488 | |||
2002-12-13 | 2,429 | 2,462 | 2,429 | 2,452 | |||
2002-12-12 | 2,402 | 2,434 | 2,402 | 2,429 | |||
2002-12-11 | 2,390 | 2,413 | 2,382 | 2,402 | |||
2002-12-10 | 2,400 | 2,418 | 2,387 | 2,390 | |||
2002-12-09 | 2,345 | 2,400 | 2,345 | 2,400 | |||
2002-12-04 | 2,306 | 2,351 | 2,306 | 2,345 | |||
2002-12-02 | 2,286 | 2,308 | 2,279 | 2,306 | |||
2002-11-29 | 2,238 | 2,288 | 2,238 | 2,286 | |||
2002-11-28 | 2,285 | 2,285 | 2,235 | 2,238 | |||
2002-11-27 | 2,339 | 2,339 | 2,282 | 2,285 | |||
2002-11-26 | 2,357 | 2,368 | 2,336 | 2,339 | |||
2002-11-25 | 2,346 | 2,365 | 2,341 | 2,357 | |||
2002-11-22 | 2,352 | 2,361 | 2,333 | 2,346 | |||
2002-11-21 | 2,357 | 2,362 | 2,333 | 2,352 | |||
2002-11-20 | 2,333 | 2,369 | 2,333 | 2,357 | |||
2002-11-19 | 2,300 | 2,342 | 2,300 | 2,333 | |||
2002-11-18 | 2,272 | 2,306 | 2,272 | 2,300 | |||
2002-11-15 | 2,270 | 2,280 | 2,263 | 2,272 | |||
2002-11-14 | 2,265 | 2,297 | 2,265 | 2,270 | |||
2002-11-13 | 2,223 | 2,267 | 2,223 | 2,265 | |||
2002-11-12 | 2,212 | 2,236 | 2,212 | 2,223 | |||
2002-11-11 | 2,227 | 2,227 | 2,188 | 2,212 | |||
2002-11-08 | 2,229 | 2,235 | 2,220 | 2,227 | |||
2002-11-07 | 2,223 | 2,242 | 2,217 | 2,229 | |||
2002-11-06 | 2,258 | 2,275 | 2,208 | 2,223 | |||
2002-11-05 | 2,204 | 2,268 | 2,197 | 2,258 | |||
2002-11-04 | 2,295 | 2,295 | 2,197 | 2,204 | |||
2002-11-01 | 2,279 | 2,307 | 2,278 | 2,295 | |||
2002-10-31 | 2,252 | 2,291 | 2,252 | 2,279 | |||
2002-10-30 | 2,214 | 2,260 | 2,206 | 2,252 | |||
2002-10-29 | 2,208 | 2,222 | 2,191 | 2,214 | |||
2002-10-28 | 2,237 | 2,245 | 2,203 | 2,208 | |||
2002-10-25 | 2,194 | 2,242 | 2,187 | 2,237 | |||
2002-10-24 | 2,169 | 2,202 | 2,169 | 2,194 | |||
2002-10-23 | 2,142 | 2,178 | 2,142 | 2,169 | |||
2002-10-22 | 2,119 | 2,142 | 2,119 | 2,142 | |||
2002-10-21 | 2,112 | 2,129 | 2,112 | 2,119 | |||
2002-10-18 | 2,093 | 2,116 | 2,093 | 2,112 | |||
2002-10-17 | 2,082 | 2,109 | 2,082 | 2,093 | |||
2002-10-16 | 2,063 | 2,087 | 2,063 | 2,082 | |||
2002-10-15 | 2,040 | 2,070 | 2,040 | 2,063 | |||
2002-10-14 | 2,037 | 2,040 | 2,000 | 2,040 | |||
2002-10-11 | 2,099 | 2,099 | 2,029 | 2,037 | |||
2002-10-09 | 2,067 | 2,101 | 2,067 | 2,099 | |||
2002-10-08 | 2,047 | 2,074 | 2,047 | 2,067 | |||
2002-10-07 | 2,028 | 2,050 | 2,028 | 2,047 | |||
2002-10-04 | 2,013 | 2,029 | 2,012 | 2,028 | |||
2002-10-03 | 2,030 | 2,041 | 2,008 | 2,013 | |||
2002-10-02 | 2,005 | 2,030 | 2,005 | 2,030 | |||
2002-10-01 | 2,019 | 2,025 | 2,003 | 2,005 | |||
2002-09-30 | 2,019 | 2,036 | 2,019 | 2,019 | |||
2002-09-27 | 2,014 | 2,026 | 2,012 | 2,019 | |||
2002-09-26 | 1,995 | 2,017 | 1,995 | 2,014 | |||
2002-09-25 | 2,004 | 2,018 | 1,994 | 1,995 | |||
2002-09-24 | 1,987 | 2,005 | 1,982 | 2,004 | |||
2002-09-23 | 1,981 | 1,993 | 1,980 | 1,989 | |||
2002-09-20 | 1,989 | 1,992 | 1,980 | 1,981 | |||
2002-09-19 | 1,963 | 1,989 | 1,957 | 1,989 | |||
2002-09-18 | 1,962 | 1,971 | 1,956 | 1,963 | |||
2002-09-17 | 1,939 | 1,963 | 1,939 | 1,962 | |||
2002-09-16 | 1,955 | 1,960 | 1,938 | 1,939 | |||
2002-09-13 | 1,955 | 1,958 | 1,942 | 1,955 | |||
2002-09-12 | 1,962 | 1,978 | 1,954 | 1,955 | |||
2002-09-11 | 1,962 | 1,964 | 1,951 | 1,962 | |||
2002-09-10 | 1,981 | 1,986 | 1,961 | 1,962 | |||
2002-09-09 | 2,009 | 2,014 | 1,980 | 1,981 | |||
2002-09-06 | 1,992 | 2,011 | 1,992 | 2,009 | |||
2002-09-05 | 1,987 | 2,010 | 1,985 | 1,992 | |||
2002-09-04 | 1,975 | 2,003 | 1,975 | 1,987 | |||
2002-09-03 | 1,953 | 1,978 | 1,953 | 1,975 | |||
2002-09-02 | 1,975 | 2,003 | 1,940 | 1,953 | |||
2002-08-30 | 1,951 | 1,984 | 1,951 | 1,975 | |||
2002-08-29 | 1,936 | 1,959 | 1,936 | 1,951 | |||
2002-08-28 | 1,926 | 1,957 | 1,923 | 1,936 | |||
2002-08-27 | 1,910 | 1,927 | 1,904 | 1,926 | |||
2002-08-26 | 1,926 | 1,937 | 1,910 | 1,910 | |||
2002-08-23 | 1,925 | 1,943 | 1,911 | 1,926 | |||
2002-08-22 | 1,873 | 1,934 | 1,873 | 1,925 | |||
2002-08-21 | 1,867 | 1,881 | 1,867 | 1,873 | |||
2002-08-20 | 1,856 | 1,869 | 1,855 | 1,867 | |||
2002-08-19 | 1,843 | 1,867 | 1,843 | 1,856 | |||
2002-08-16 | 1,841 | 1,846 | 1,835 | 1,843 | |||
2002-08-15 | 1,846 | 1,851 | 1,835 | 1,841 | |||
2002-08-13 | 1,843 | 1,857 | 1,838 | 1,846 | |||
2002-08-12 | 1,816 | 1,847 | 1,816 | 1,843 | |||
2002-08-09 | 1,801 | 1,818 | 1,798 | 1,816 | |||
2002-08-08 | 1,793 | 1,808 | 1,793 | 1,801 | |||
2002-08-07 | 1,781 | 1,796 | 1,781 | 1,793 | |||
2002-08-06 | 1,783 | 1,785 | 1,779 | 1,781 | |||
2002-08-05 | 1,779 | 1,786 | 1,775 | 1,783 | |||
2002-08-02 | 1,783 | 1,783 | 1,776 | 1,779 | |||
2002-08-01 | 1,788 | 1,789 | 1,780 | 1,783 | |||
2002-07-31 | 1,779 | 1,788 | 1,775 | 1,788 | |||
2002-07-30 | 1,778 | 1,788 | 1,777 | 1,779 | |||
2002-07-29 | 1,783 | 1,787 | 1,777 | 1,778 | |||
2002-07-26 | 1,790 | 1,792 | 1,782 |
KSE – 100 Index Points Historical Data in Exceladmin_opendoors2020-02-02T08:12:39+05:00