Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
WAHN | 2019-09-23 | 255.50 | 255.50 | 255.50 | 255.50 | 600 |
WAHN | 2019-09-20 | 255.00 | 255.00 | 255.00 | 255.00 | 600 |
WAHN | 2019-09-11 | 238.00 | 255.00 | 238.00 | 255.00 | 700 |
WAHN | 2019-08-22 | 259.89 | 260.00 | 241.00 | 250.50 | 800 |
WAHN | 2019-08-07 | 229.00 | 252.00 | 229.00 | 252.00 | 2200 |
WAHN | 2019-08-01 | 229.00 | 229.00 | 229.00 | 241.05 | 100 |
WAHN | 2019-07-19 | 0.00 | 241.05 | 241.05 | 241.05 | 0 |
WAHN | 2019-06-28 | 241.72 | 241.99 | 241.72 | 241.75 | 700 |
WAHN | 2019-06-27 | 239.97 | 239.97 | 239.97 | 232.66 | 100 |
WAHN | 2019-06-26 | 229.00 | 234.50 | 229.00 | 232.66 | 300 |
WAHN | 2019-06-25 | 228.94 | 228.97 | 228.94 | 228.97 | 200 |
WAHN | 2019-06-24 | 206.32 | 225.00 | 206.32 | 220.02 | 400 |
WAHN | 2019-06-21 | 220.00 | 220.00 | 220.00 | 217.16 | 100 |
WAHN | 2019-06-19 | 216.99 | 217.35 | 216.99 | 217.16 | 200 |
WAHN | 2019-05-30 | 205.00 | 210.44 | 205.00 | 207.17 | 500 |
WAHN | 2019-05-17 | 200.44 | 200.44 | 200.44 | 200.44 | 400 |
WAHN | 2019-05-13 | 201.00 | 211.00 | 201.00 | 211.00 | 700 |
WAHN | 2019-05-10 | 204.25 | 210.00 | 204.25 | 210.00 | 1100 |
WAHN | 2019-05-08 | 214.99 | 215.00 | 214.99 | 215.00 | 2500 |
WAHN | 2019-05-06 | 205.50 | 210.00 | 205.50 | 206.25 | 600 |
WAHN | 2019-05-02 | 202.10 | 219.96 | 202.10 | 216.25 | 2200 |
WAHN | 2019-04-30 | 202.10 | 202.10 | 202.10 | 211.44 | 100 |
WAHN | 2019-04-29 | 201.99 | 211.94 | 201.99 | 211.44 | 2000 |
WAHN | 2019-04-25 | 201.89 | 201.89 | 201.89 | 201.89 | 200 |
WAHN | 2019-04-24 | 193.85 | 197.49 | 193.85 | 195.66 | 200 |
WAHN | 2019-04-23 | 191.00 | 192.00 | 185.10 | 192.00 | 900 |
WAHN | 2019-04-19 | 197.00 | 197.00 | 190.00 | 191.77 | 1100 |
WAHN | 2019-04-17 | 200.00 | 200.00 | 200.00 | 200.00 | 500 |
WAHN | 2019-04-15 | 200.00 | 200.00 | 200.00 | 202.16 | 100 |
WAHN | 2019-04-12 | 202.38 | 210.27 | 195.10 | 202.16 | 800 |
WAHN | 2019-04-11 | 190.52 | 207.00 | 190.52 | 204.25 | 600 |
WAHN | 2019-04-10 | 202.00 | 202.00 | 198.55 | 198.77 | 500 |
WAHN | 2019-04-09 | 200.00 | 209.99 | 200.00 | 208.99 | 900 |
WAHN | 2019-04-08 | 191.00 | 203.97 | 190.00 | 203.97 | 1000 |
WAHN | 2019-04-05 | 198.00 | 200.00 | 198.00 | 200.00 | 4600 |
WAHN | 2019-04-04 | 207.00 | 207.00 | 206.36 | 206.38 | 1600 |
WAHN | 2019-04-03 | 218.00 | 218.00 | 215.00 | 215.50 | 300 |
WAHN | 2019-04-02 | 195.00 | 213.80 | 195.00 | 208.41 | 10200 |
WAHN | 2019-03-28 | 206.00 | 206.00 | 204.25 | 204.25 | 1200 |
WAHN | 2019-03-27 | 215.50 | 215.50 | 215.00 | 215.00 | 300 |
WAHN | 2019-03-26 | 236.50 | 236.50 | 214.75 | 224.99 | 1900 |
WAHN | 2019-03-19 | 220.00 | 228.00 | 220.00 | 226.00 | 300 |
WAHN | 2019-03-18 | 223.21 | 223.21 | 220.00 | 220.75 | 1000 |
WAHN | 2019-03-15 | 232.16 | 235.00 | 231.53 | 231.53 | 2200 |
WAHN | 2019-03-14 | 243.19 | 246.10 | 241.30 | 243.72 | 9800 |
WAHN | 2019-03-12 | 231.80 | 253.99 | 231.80 | 253.99 | 25100 |
WAHN | 2019-03-08 | 244.00 | 244.00 | 244.00 | 244.00 | 700 |
WAHN | 2019-03-07 | 258.00 | 258.00 | 256.50 | 256.50 | 1300 |
WAHN | 2019-03-01 | 270.00 | 270.00 | 270.00 | 270.00 | 100 |
WAHN | 2019-02-28 | 261.00 | 262.10 | 261.00 | 262.07 | 1800 |
WAHN | 2019-02-27 | 280.00 | 280.00 | 274.36 | 274.36 | 500 |
WAHN | 2019-02-26 | 288.92 | 288.92 | 288.80 | 288.80 | 2600 |
WAHN | 2019-02-25 | 304.00 | 304.00 | 304.00 | 304.00 | 200 |
WAHN | 2019-01-30 | 320.00 | 320.00 | 320.00 | 320.00 | 100 |
WAHN | 2019-01-29 | 315.88 | 320.00 | 315.88 | 320.00 | 400 |
WAHN | 2019-01-23 | 332.50 | 332.50 | 332.50 | 332.50 | 100 |
WAHN | 2019-01-01 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00