Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
UPFL | 2019-08-28 | 5586.00 | 5586.00 | 5586.00 | 5586.00 | 20 |
UPFL | 2019-08-08 | 5320.00 | 5320.00 | 5320.00 | 5320.00 | 20 |
UPFL | 2019-07-30 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 20 |
UPFL | 2019-07-24 | 5486.25 | 5775.00 | 5486.25 | 5775.00 | 60 |
UPFL | 2019-07-04 | 5255.00 | 5775.00 | 5255.00 | 5775.00 | 40 |
UPFL | 2019-06-27 | 0.00 | 5230.00 | 5230.00 | 5500.00 | 100 |
UPFL | 2019-06-26 | 0.00 | 5770.00 | 5770.00 | 5500.00 | 100 |
UPFL | 2019-06-25 | 5500.00 | 5500.00 | 5500.00 | 5500.00 | 120 |
UPFL | 2019-06-21 | 5665.00 | 5665.00 | 5665.00 | 5665.00 | 20 |
UPFL | 2019-06-20 | 5399.00 | 5399.00 | 5399.00 | 5399.00 | 20 |
UPFL | 2019-06-19 | 5170.00 | 5170.00 | 5170.00 | 5170.00 | 60 |
UPFL | 2019-06-18 | 5441.00 | 5599.00 | 5438.75 | 5438.75 | 100 |
UPFL | 2019-06-17 | 0.00 | 5439.00 | 5439.00 | 5725.00 | 100 |
UPFL | 2019-06-14 | 0.00 | 5999.00 | 5999.00 | 5725.00 | 100 |
UPFL | 2019-05-29 | 5725.00 | 5725.00 | 5725.00 | 5725.00 | 20 |
UPFL | 2019-05-28 | 5980.00 | 5980.00 | 5980.00 | 5980.00 | 20 |
UPFL | 2019-05-27 | 5711.00 | 5715.00 | 5701.00 | 5704.00 | 120 |
UPFL | 2019-05-22 | 6025.00 | 6025.00 | 6001.00 | 6001.00 | 40 |
UPFL | 2019-05-15 | 0.00 | 6300.00 | 6300.00 | 6250.00 | 20 |
UPFL | 2019-05-14 | 6250.00 | 6250.00 | 6250.00 | 6250.00 | 20 |
UPFL | 2019-05-13 | 0.00 | 6300.00 | 6300.00 | 6300.00 | 20 |
UPFL | 2019-05-09 | 6250.00 | 6300.00 | 6250.00 | 6300.00 | 40 |
UPFL | 2019-04-23 | 0.00 | 6594.43 | 6594.43 | 6594.43 | 0 |
UPFL | 2019-04-18 | 0.00 | 6820.00 | 6820.00 | 6500.00 | 100 |
UPFL | 2019-04-17 | 6505.00 | 6505.00 | 6500.00 | 6500.00 | 180 |
UPFL | 2019-04-16 | 0.00 | 7090.00 | 7090.00 | 6799.00 | 100 |
UPFL | 2019-04-15 | 0.00 | 6465.00 | 6465.00 | 6799.00 | 100 |
UPFL | 2019-04-12 | 6799.00 | 6799.00 | 6799.00 | 6799.00 | 120 |
UPFL | 2019-04-11 | 6499.00 | 6500.00 | 6499.00 | 6500.00 | 80 |
UPFL | 2019-04-08 | 6250.00 | 6250.00 | 6250.00 | 6250.00 | 20 |
UPFL | 2019-04-04 | 6355.00 | 6355.00 | 6317.50 | 6317.50 | 200 |
UPFL | 2019-04-03 | 6900.00 | 6900.00 | 6650.00 | 6650.00 | 400 |
UPFL | 2019-04-02 | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 60 |
UPFL | 2019-04-01 | 7220.00 | 7220.00 | 7200.00 | 7200.00 | 40 |
UPFL | 2019-03-28 | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 60 |
UPFL | 2019-03-20 | 7499.00 | 7499.00 | 7499.00 | 7499.00 | 20 |
UPFL | 2019-03-15 | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 20 |
UPFL | 2019-03-14 | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 40 |
UPFL | 2019-03-07 | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 40 |
UPFL | 2019-02-19 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 20 |
UPFL | 2019-02-13 | 7550.00 | 7550.00 | 7550.00 | 7550.00 | 20 |
UPFL | 2019-02-06 | 7650.00 | 7716.47 | 7625.00 | 7625.00 | 140 |
UPFL | 2019-02-04 | 7349.99 | 7350.00 | 7349.99 | 7349.99 | 160 |
UPFL | 2019-01-31 | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 20 |
UPFL | 2019-01-30 | 7020.00 | 7020.00 | 6975.00 | 6975.00 | 80 |
UPFL | 2019-01-28 | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 40 |
UPFL | 2019-01-25 | 7105.00 | 7105.00 | 7050.00 | 7062.50 | 80 |
UPFL | 2019-01-24 | 7198.00 | 7198.00 | 7100.00 | 7100.00 | 40 |
UPFL | 2019-01-23 | 7110.00 | 7110.00 | 7005.00 | 7010.00 | 220 |
UPFL | 2019-01-22 | 7100.00 | 7100.00 | 7100.00 | 7100.00 | 20 |
UPFL | 2019-01-21 | 7200.00 | 7200.00 | 7200.00 | 7200.00 | 20 |
UPFL | 2019-01-18 | 7000.25 | 7299.00 | 7000.00 | 7289.00 | 220 |
UPFL | 2019-01-16 | 7100.00 | 7100.00 | 7100.00 | 7100.00 | 20 |
UPFL | 2019-01-15 | 0.00 | 7105.00 | 7105.00 | 7105.00 | 500 |
UPFL | 2019-01-09 | 7200.00 | 7500.00 | 7100.00 | 7105.00 | 120 |
UPFL | 2019-01-03 | 7200.00 | 7200.00 | 7200.00 | 7200.00 | 20 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00