| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| UNIC | 2019-09-24 | 8.00 | 8.10 | 8.00 | 8.01 | 5500 |
| UNIC | 2019-09-23 | 7.69 | 8.27 | 7.67 | 8.27 | 22500 |
| UNIC | 2019-09-20 | 8.06 | 8.06 | 7.92 | 7.92 | 14000 |
| UNIC | 2019-09-19 | 8.19 | 8.36 | 8.06 | 8.13 | 15500 |
| UNIC | 2019-09-18 | 8.00 | 8.44 | 8.00 | 8.13 | 13000 |
| UNIC | 2019-09-17 | 8.02 | 8.35 | 8.02 | 8.35 | 16500 |
| UNIC | 2019-09-16 | 8.11 | 8.18 | 7.69 | 8.00 | 20500 |
| UNIC | 2019-09-13 | 8.17 | 8.43 | 8.00 | 8.02 | 18500 |
| UNIC | 2019-09-12 | 8.21 | 8.47 | 8.10 | 8.47 | 33000 |
| UNIC | 2019-09-11 | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| UNIC | 2019-09-05 | 9.00 | 9.00 | 8.19 | 8.19 | 13500 |
| UNIC | 2019-09-04 | 8.48 | 8.48 | 8.48 | 8.48 | 500 |
| UNIC | 2019-09-03 | 8.27 | 8.27 | 8.27 | 8.27 | 500 |
| UNIC | 2019-09-02 | 8.26 | 8.68 | 8.25 | 8.68 | 22000 |
| UNIC | 2019-08-30 | 8.31 | 8.67 | 8.01 | 8.67 | 18500 |
| UNIC | 2019-08-29 | 8.48 | 8.75 | 8.48 | 8.75 | 13500 |
| UNIC | 2019-08-28 | 8.22 | 8.80 | 8.14 | 8.80 | 12000 |
| UNIC | 2019-08-27 | 8.10 | 8.78 | 8.10 | 8.78 | 28000 |
| UNIC | 2019-08-26 | 8.42 | 8.77 | 8.42 | 8.77 | 36000 |
| UNIC | 2019-08-23 | 8.19 | 8.68 | 8.01 | 8.68 | 15500 |
| UNIC | 2019-08-22 | 8.48 | 8.50 | 8.01 | 8.40 | 17000 |
| UNIC | 2019-08-21 | 8.44 | 8.44 | 8.00 | 8.00 | 3000 |
| UNIC | 2019-08-20 | 8.47 | 8.47 | 7.86 | 8.25 | 8000 |
| UNIC | 2019-08-19 | 8.19 | 8.19 | 8.00 | 8.09 | 13500 |
| UNIC | 2019-08-16 | 8.00 | 8.73 | 8.00 | 8.14 | 26000 |
| UNIC | 2019-08-09 | 7.50 | 8.89 | 7.42 | 8.89 | 45500 |
| UNIC | 2019-08-08 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| UNIC | 2019-08-05 | 8.00 | 8.47 | 8.00 | 8.47 | 20000 |
| UNIC | 2019-08-02 | 8.00 | 8.00 | 8.00 | 8.00 | 1500 |
| UNIC | 2019-08-01 | 7.59 | 8.47 | 7.57 | 8.47 | 4000 |
| UNIC | 2019-07-31 | 8.00 | 8.57 | 8.00 | 8.57 | 4000 |
| UNIC | 2019-07-30 | 8.01 | 8.28 | 8.00 | 8.28 | 1500 |
| UNIC | 2019-07-29 | 8.00 | 8.47 | 8.00 | 8.23 | 1000 |
| UNIC | 2019-07-26 | 8.50 | 8.50 | 8.00 | 8.39 | 2000 |
| UNIC | 2019-07-25 | 7.55 | 8.50 | 7.55 | 8.39 | 2000 |
| UNIC | 2019-07-24 | 8.52 | 8.52 | 8.18 | 8.31 | 24500 |
| UNIC | 2019-07-23 | 8.55 | 9.18 | 8.50 | 9.18 | 6500 |
| UNIC | 2019-07-19 | 8.50 | 9.38 | 8.50 | 9.38 | 6000 |
| UNIC | 2019-07-18 | 8.89 | 8.89 | 8.89 | 8.89 | 500 |
| UNIC | 2019-07-17 | 8.80 | 8.98 | 8.65 | 8.73 | 7500 |
| UNIC | 2019-07-16 | 8.77 | 9.09 | 8.77 | 9.09 | 1500 |
| UNIC | 2019-07-15 | 8.81 | 9.19 | 8.81 | 9.19 | 1000 |
| UNIC | 2019-07-12 | 9.01 | 9.30 | 9.01 | 9.30 | 2500 |
| UNIC | 2019-07-11 | 9.00 | 9.43 | 9.00 | 9.43 | 7000 |
| UNIC | 2019-07-10 | 8.92 | 9.40 | 8.81 | 9.39 | 11500 |
| UNIC | 2019-07-09 | 8.92 | 9.35 | 8.92 | 9.35 | 1000 |
| UNIC | 2019-07-08 | 8.64 | 9.59 | 8.64 | 9.59 | 18500 |
| UNIC | 2019-07-05 | 8.64 | 9.42 | 8.64 | 9.42 | 2000 |
| UNIC | 2019-07-04 | 9.00 | 9.38 | 9.00 | 9.38 | 5500 |
| UNIC | 2019-07-03 | 9.00 | 9.44 | 9.00 | 9.44 | 7500 |
| UNIC | 2019-07-02 | 8.60 | 9.50 | 8.10 | 9.18 | 16500 |
| UNIC | 2019-07-01 | 8.10 | 9.00 | 8.10 | 9.00 | 6000 |
| UNIC | 2019-06-28 | 9.34 | 9.34 | 8.59 | 8.61 | 10500 |
| UNIC | 2019-06-27 | 9.21 | 9.22 | 9.21 | 9.22 | 1000 |
| UNIC | 2019-06-26 | 8.94 | 9.00 | 8.67 | 9.00 | 10000 |
| UNIC | 2019-06-25 | 9.35 | 9.60 | 9.06 | 9.60 | 32500 |
| UNIC | 2019-06-24 | 8.89 | 9.38 | 8.60 | 8.98 | 37500 |
| UNIC | 2019-06-21 | 9.68 | 9.80 | 8.80 | 9.60 | 9000 |
| UNIC | 2019-06-20 | 8.10 | 9.35 | 8.10 | 9.35 | 36000 |
| UNIC | 2019-06-18 | 7.90 | 8.89 | 7.90 | 8.89 | 18500 |
| UNIC | 2019-06-17 | 8.22 | 8.48 | 7.61 | 8.27 | 10500 |
| UNIC | 2019-06-14 | 7.65 | 8.35 | 7.30 | 8.35 | 19000 |
| UNIC | 2019-06-13 | 7.38 | 7.48 | 7.38 | 7.46 | 8000 |
| UNIC | 2019-06-12 | 7.15 | 7.32 | 7.09 | 7.32 | 23000 |
| UNIC | 2019-06-11 | 6.80 | 7.19 | 6.80 | 7.19 | 5500 |
| UNIC | 2019-06-10 | 7.05 | 7.05 | 7.05 | 7.05 | 5500 |
| UNIC | 2019-06-03 | 7.01 | 7.05 | 6.01 | 7.05 | 71500 |
| UNIC | 2019-05-30 | 7.25 | 7.25 | 7.00 | 7.01 | 20000 |
| UNIC | 2019-05-29 | 7.00 | 7.48 | 7.00 | 7.32 | 5500 |
| UNIC | 2019-05-28 | 7.32 | 7.92 | 7.32 | 7.53 | 2500 |
| UNIC | 2019-05-27 | 7.55 | 8.25 | 7.55 | 8.25 | 6500 |
| UNIC | 2019-05-24 | 7.50 | 7.69 | 7.11 | 7.69 | 6500 |
| UNIC | 2019-05-23 | 7.03 | 7.55 | 7.01 | 7.50 | 10500 |
| UNIC | 2019-05-22 | 7.09 | 7.17 | 7.09 | 7.17 | 1000 |
| UNIC | 2019-05-21 | 6.90 | 6.94 | 6.90 | 6.90 | 1000 |
| UNIC | 2019-05-20 | 5.71 | 6.78 | 5.71 | 6.78 | 1000 |
| UNIC | 2019-05-17 | 6.88 | 6.98 | 5.69 | 6.40 | 17000 |
| UNIC | 2019-05-16 | 6.50 | 6.84 | 6.40 | 6.48 | 25500 |
| UNIC | 2019-05-14 | 7.00 | 7.19 | 6.94 | 7.19 | 3000 |
| UNIC | 2019-05-13 | 7.75 | 7.90 | 7.00 | 7.38 | 19000 |
| UNIC | 2019-05-10 | 7.09 | 7.69 | 7.09 | 7.69 | 1000 |
| UNIC | 2019-05-09 | 7.09 | 7.90 | 6.80 | 7.50 | 9000 |
| UNIC | 2019-05-08 | 8.00 | 8.00 | 7.01 | 7.80 | 3500 |
| UNIC | 2019-05-07 | 7.55 | 7.55 | 7.55 | 7.55 | 1000 |
| UNIC | 2019-05-06 | 7.50 | 7.90 | 7.32 | 7.90 | 9000 |
| UNIC | 2019-05-03 | 7.59 | 8.10 | 7.59 | 7.90 | 2500 |
| UNIC | 2019-05-02 | 7.80 | 8.23 | 7.69 | 7.88 | 8000 |
| UNIC | 2019-04-30 | 7.69 | 8.50 | 7.53 | 8.17 | 45000 |
| UNIC | 2019-04-29 | 7.78 | 7.78 | 7.19 | 7.57 | 7500 |
| UNIC | 2019-04-26 | 7.75 | 7.75 | 6.90 | 7.44 | 35000 |
| UNIC | 2019-04-25 | 7.00 | 7.59 | 7.00 | 7.34 | 6000 |
| UNIC | 2019-04-24 | 7.00 | 7.25 | 7.00 | 7.25 | 4000 |
| UNIC | 2019-04-23 | 7.00 | 7.28 | 6.90 | 7.28 | 21500 |
| UNIC | 2019-04-19 | 7.38 | 7.48 | 7.30 | 7.48 | 4000 |
| UNIC | 2019-04-18 | 7.55 | 7.55 | 7.09 | 7.21 | 6000 |
| UNIC | 2019-04-17 | 7.19 | 7.25 | 7.09 | 7.09 | 22500 |
| UNIC | 2019-04-16 | 7.63 | 7.63 | 7.19 | 7.28 | 6500 |
| UNIC | 2019-04-15 | 7.40 | 7.48 | 7.21 | 7.32 | 21500 |
| UNIC | 2019-04-12 | 7.00 | 7.88 | 7.00 | 7.50 | 5500 |
| UNIC | 2019-04-11 | 7.15 | 7.48 | 6.98 | 7.34 | 192000 |
| UNIC | 2019-04-10 | 7.30 | 7.59 | 7.23 | 7.59 | 1500 |
| UNIC | 2019-04-09 | 7.50 | 7.69 | 7.50 | 7.69 | 4000 |
| UNIC | 2019-04-08 | 7.25 | 7.78 | 7.25 | 7.40 | 13000 |
| UNIC | 2019-04-05 | 7.51 | 7.92 | 7.50 | 7.90 | 4000 |
| UNIC | 2019-04-04 | 7.90 | 8.15 | 7.19 | 7.40 | 16500 |
| UNIC | 2019-04-03 | 8.10 | 8.75 | 7.80 | 8.15 | 25500 |
| UNIC | 2019-04-02 | 8.02 | 8.18 | 7.84 | 7.96 | 10500 |
| UNIC | 2019-04-01 | 7.80 | 8.80 | 7.63 | 8.09 | 12500 |
| UNIC | 2019-03-29 | 8.36 | 8.36 | 8.06 | 8.27 | 72000 |
| UNIC | 2019-03-28 | 9.05 | 9.07 | 8.85 | 9.06 | 26000 |
| UNIC | 2019-03-27 | 8.85 | 8.97 | 8.71 | 8.97 | 10500 |
| UNIC | 2019-03-26 | 8.35 | 9.14 | 8.35 | 9.00 | 3500 |
| UNIC | 2019-03-25 | 8.50 | 8.94 | 8.40 | 8.40 | 4500 |
| UNIC | 2019-03-22 | 9.14 | 9.14 | 8.69 | 8.97 | 2500 |
| UNIC | 2019-03-21 | 9.00 | 9.14 | 8.69 | 9.00 | 6500 |
| UNIC | 2019-03-20 | 8.72 | 9.10 | 8.71 | 9.03 | 3000 |
| UNIC | 2019-03-19 | 8.76 | 9.19 | 8.76 | 9.19 | 3000 |
| UNIC | 2019-03-18 | 9.43 | 9.43 | 8.75 | 8.89 | 7500 |
| UNIC | 2019-03-15 | 9.94 | 9.94 | 9.00 | 9.38 | 32000 |
| UNIC | 2019-03-14 | 10.19 | 11.09 | 10.19 | 10.94 | 99000 |
| UNIC | 2019-03-13 | 10.50 | 10.85 | 10.39 | 10.68 | 14500 |
| UNIC | 2019-03-12 | 10.85 | 10.93 | 10.30 | 10.75 | 51000 |
| UNIC | 2019-03-11 | 10.98 | 10.98 | 10.26 | 10.88 | 4000 |
| UNIC | 2019-03-08 | 10.46 | 10.75 | 10.36 | 10.39 | 31000 |
| UNIC | 2019-03-07 | 10.75 | 10.75 | 10.52 | 10.52 | 6000 |
| UNIC | 2019-03-06 | 11.00 | 11.00 | 10.60 | 10.64 | 15000 |
| UNIC | 2019-03-05 | 10.97 | 11.81 | 10.80 | 10.90 | 700000 |
| UNIC | 2019-03-04 | 10.50 | 10.93 | 10.50 | 10.81 | 14500 |
| UNIC | 2019-03-01 | 10.60 | 10.93 | 10.60 | 10.93 | 14000 |
| UNIC | 2019-02-28 | 10.00 | 10.60 | 10.00 | 10.60 | 2500 |
| UNIC | 2019-02-27 | 10.07 | 10.07 | 9.76 | 9.89 | 46000 |
| UNIC | 2019-02-26 | 10.89 | 10.89 | 10.31 | 10.31 | 18000 |
| UNIC | 2019-02-25 | 11.00 | 11.00 | 11.00 | 11.00 | 1500 |
| UNIC | 2019-02-20 | 10.53 | 10.94 | 10.52 | 10.94 | 4500 |
| UNIC | 2019-02-19 | 10.56 | 10.94 | 10.44 | 10.94 | 7000 |
| UNIC | 2019-02-15 | 11.23 | 11.23 | 10.01 | 10.97 | 13000 |
| UNIC | 2019-02-14 | 11.19 | 11.19 | 11.00 | 11.00 | 6000 |
| UNIC | 2019-02-13 | 10.61 | 11.25 | 10.61 | 11.25 | 7500 |
| UNIC | 2019-02-11 | 10.85 | 10.97 | 10.56 | 10.97 | 4000 |
| UNIC | 2019-02-08 | 11.00 | 11.00 | 10.85 | 11.00 | 2500 |
| UNIC | 2019-02-07 | 10.86 | 11.35 | 10.86 | 11.35 | 1000 |
| UNIC | 2019-02-06 | 11.00 | 11.00 | 11.00 | 11.00 | 30000 |
| UNIC | 2019-02-04 | 11.14 | 11.18 | 10.85 | 11.18 | 53500 |
| UNIC | 2019-02-01 | 10.89 | 11.25 | 10.75 | 10.80 | 95000 |
| UNIC | 2019-01-31 | 10.93 | 11.31 | 10.93 | 10.97 | 12000 |
| UNIC | 2019-01-29 | 10.71 | 11.39 | 10.71 | 11.39 | 1500 |
| UNIC | 2019-01-28 | 10.80 | 10.80 | 10.71 | 10.72 | 26000 |
| UNIC | 2019-01-25 | 10.69 | 11.30 | 10.69 | 10.78 | 7500 |
| UNIC | 2019-01-24 | 11.00 | 11.00 | 10.63 | 10.73 | 50500 |
| UNIC | 2019-01-23 | 11.39 | 11.39 | 10.77 | 11.00 | 5500 |
| UNIC | 2019-01-22 | 11.19 | 11.50 | 11.18 | 11.39 | 83500 |
| UNIC | 2019-01-21 | 10.69 | 11.00 | 10.69 | 11.00 | 20500 |
| UNIC | 2019-01-18 | 10.50 | 11.35 | 10.50 | 11.19 | 3000 |
| UNIC | 2019-01-17 | 10.50 | 10.98 | 10.50 | 10.98 | 2500 |
| UNIC | 2019-01-16 | 10.55 | 10.55 | 10.55 | 10.55 | 1000 |
| UNIC | 2019-01-14 | 10.56 | 10.98 | 10.55 | 10.93 | 12500 |
| UNIC | 2019-01-11 | 10.60 | 11.47 | 10.60 | 11.00 | 19500 |
| UNIC | 2019-01-08 | 11.10 | 11.47 | 10.72 | 11.47 | 2500 |
| UNIC | 2019-01-03 | 11.00 | 11.50 | 10.52 | 11.50 | 2000 |
| UNIC | 2019-01-02 | 11.02 | 11.44 | 11.01 | 11.44 | 2500 |
| UNIC | 2019-01-01 | 11.60 | 11.60 | 11.60 | 11.60 | 1500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00