Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
UDPL | 2019-09-24 | 30.23 | 30.23 | 30.23 | 30.23 | 500 |
UDPL | 2019-09-23 | 28.79 | 28.79 | 28.79 | 28.79 | 1000 |
UDPL | 2019-09-18 | 29.06 | 29.06 | 28.79 | 28.79 | 3000 |
UDPL | 2019-09-17 | 30.75 | 31.00 | 30.30 | 30.30 | 4000 |
UDPL | 2019-08-27 | 31.89 | 31.89 | 31.89 | 31.89 | 500 |
UDPL | 2019-08-26 | 30.85 | 30.85 | 30.85 | 30.85 | 500 |
UDPL | 2019-08-21 | 29.50 | 29.50 | 29.50 | 29.50 | 500 |
UDPL | 2019-08-20 | 28.35 | 28.53 | 28.35 | 28.53 | 1500 |
UDPL | 2019-08-19 | 27.18 | 27.18 | 27.18 | 27.18 | 1500 |
UDPL | 2019-08-08 | 26.00 | 26.00 | 25.88 | 25.88 | 31000 |
UDPL | 2019-08-07 | 27.25 | 27.43 | 27.25 | 27.25 | 7500 |
UDPL | 2019-08-01 | 26.12 | 26.12 | 26.12 | 26.12 | 500 |
UDPL | 2019-07-31 | 0.00 | 27.60 | 27.60 | 27.50 | 1000 |
UDPL | 2019-07-30 | 0.00 | 26.12 | 26.12 | 27.50 | 1000 |
UDPL | 2019-07-26 | 24.88 | 27.50 | 24.88 | 27.50 | 1000 |
UDPL | 2019-07-22 | 26.18 | 26.20 | 26.18 | 26.20 | 1500 |
UDPL | 2019-07-19 | 27.54 | 27.54 | 27.54 | 27.54 | 500 |
UDPL | 2019-07-16 | 28.10 | 29.00 | 28.10 | 29.00 | 1000 |
UDPL | 2019-07-09 | 29.45 | 29.45 | 29.45 | 29.45 | 500 |
UDPL | 2019-07-08 | 0.00 | 28.87 | 28.87 | 28.93 | 1000 |
UDPL | 2019-07-05 | 28.03 | 29.03 | 28.03 | 28.93 | 4000 |
UDPL | 2019-07-04 | 27.20 | 29.85 | 27.03 | 29.50 | 17000 |
UDPL | 2019-07-03 | 28.45 | 28.45 | 28.45 | 28.45 | 3000 |
UDPL | 2019-06-25 | 28.45 | 29.94 | 28.45 | 29.94 | 11500 |
UDPL | 2019-06-24 | 0.00 | 29.94 | 29.94 | 29.94 | 10000 |
UDPL | 2019-06-20 | 30.00 | 31.95 | 29.93 | 29.94 | 4000 |
UDPL | 2019-06-19 | 0.00 | 31.50 | 31.50 | 31.50 | 5000 |
UDPL | 2019-06-13 | 0.00 | 31.60 | 31.60 | 31.50 | 172500 |
UDPL | 2019-06-12 | 31.50 | 31.50 | 31.50 | 31.50 | 173000 |
UDPL | 2019-05-29 | 32.29 | 34.00 | 32.29 | 33.15 | 3000 |
UDPL | 2019-05-23 | 34.00 | 34.00 | 34.00 | 34.00 | 500 |
UDPL | 2019-05-22 | 34.13 | 34.13 | 34.13 | 34.13 | 1000 |
UDPL | 2019-05-17 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
UDPL | 2019-05-06 | 36.00 | 36.00 | 34.90 | 36.00 | 2000 |
UDPL | 2019-05-03 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
UDPL | 2019-04-25 | 0.00 | 35.50 | 35.50 | 36.00 | 500 |
UDPL | 2019-04-22 | 36.00 | 36.00 | 36.00 | 36.00 | 500 |
UDPL | 2019-04-19 | 0.00 | 36.00 | 36.00 | 35.99 | 27000 |
UDPL | 2019-04-16 | 33.45 | 35.99 | 33.45 | 35.99 | 2000 |
UDPL | 2019-04-15 | 36.00 | 36.00 | 34.36 | 35.15 | 1500 |
UDPL | 2019-04-04 | 0.00 | 37.49 | 37.49 | 36.09 | 2500 |
UDPL | 2019-03-27 | 35.18 | 37.00 | 35.18 | 36.09 | 1000 |
UDPL | 2019-03-26 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 |
UDPL | 2019-03-25 | 34.50 | 36.36 | 34.25 | 36.36 | 5500 |
UDPL | 2019-03-22 | 37.97 | 37.97 | 34.38 | 35.95 | 2000 |
UDPL | 2019-03-21 | 35.00 | 38.59 | 34.95 | 36.18 | 2000 |
UDPL | 2019-03-20 | 36.79 | 36.79 | 36.79 | 36.79 | 1500 |
UDPL | 2019-03-11 | 38.72 | 40.00 | 38.72 | 38.72 | 2500 |
UDPL | 2019-03-04 | 38.00 | 40.75 | 38.00 | 40.75 | 1500 |
UDPL | 2019-02-27 | 37.00 | 40.00 | 37.00 | 40.00 | 1000 |
UDPL | 2019-02-21 | 35.90 | 38.50 | 35.90 | 38.50 | 1000 |
UDPL | 2019-02-19 | 37.77 | 37.77 | 37.77 | 37.77 | 500 |
UDPL | 2019-02-15 | 38.86 | 41.79 | 38.86 | 39.75 | 3000 |
UDPL | 2019-02-12 | 38.04 | 40.90 | 38.04 | 40.90 | 3000 |
UDPL | 2019-02-11 | 40.09 | 40.09 | 40.04 | 40.04 | 1500 |
UDPL | 2019-02-07 | 40.93 | 40.93 | 40.93 | 40.93 | 500 |
UDPL | 2019-02-06 | 39.50 | 39.50 | 39.00 | 39.00 | 2000 |
UDPL | 2019-02-04 | 39.93 | 40.40 | 39.93 | 40.40 | 10000 |
UDPL | 2019-02-01 | 38.50 | 38.50 | 38.50 | 38.50 | 1500 |
UDPL | 2019-01-31 | 35.50 | 38.27 | 35.50 | 38.27 | 1000 |
UDPL | 2019-01-30 | 36.50 | 36.50 | 36.50 | 36.50 | 500 |
UDPL | 2019-01-23 | 35.86 | 36.50 | 35.86 | 36.09 | 5500 |
UDPL | 2019-01-15 | 37.75 | 37.75 | 37.75 | 37.75 | 500 |
UDPL | 2019-01-11 | 35.06 | 36.00 | 35.06 | 36.00 | 2500 |
UDPL | 2019-01-08 | 36.88 | 36.90 | 36.88 | 36.90 | 1000 |
UDPL | 2019-01-07 | 35.15 | 35.15 | 35.15 | 35.15 | 1000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00