Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  TSML   2019-09-24   48.16   48.16   48.16   48.16   500
  TSML   2019-09-23   51.00   55.43   50.70   50.70   1500
  TSML   2019-09-18   52.79   52.79   52.79   52.79   500
  TSML   2019-09-12   0.00   50.29   50.29   50.29   0
  TSML   2019-09-11   0.00   47.90   47.90   47.90   0
  TSML   2019-08-27   0.00   47.84   47.84   47.84   0
  TSML   2019-08-07   0.00   50.34   50.34   50.34   0
  TSML   2019-07-25   0.00   53.00   53.00   53.00   0
  TSML   2019-07-16   0.00   54.00   54.00   54.00   0
  TSML   2019-07-03   0.00   55.00   55.00   55.00   0
  TSML   2019-06-27   0.00   55.29   55.29   55.29   0
  TSML   2019-05-30   55.25   55.25   55.25   58.15   100
  TSML   2019-05-28   0.00   58.15   58.15   58.15   0
  TSML   2019-05-27   0.00   61.20   61.20   61.20   0
  TSML   2019-05-24   0.00   64.43   64.43   64.43   0
  TSML   2019-05-23   0.00   67.81   67.81   67.81   0
  TSML   2019-05-22   0.00   71.37   71.37   71.37   0
  TSML   2019-05-21   0.00   75.12   75.12   75.12   0
  TSML   2019-05-17   0.00   79.08   79.08   79.08   0
  TSML   2019-05-16   0.00   83.23   83.23   83.23   0
  TSML   2019-05-15   0.00   87.62   87.62   87.62   0
  TSML   2019-05-14   0.00   92.23   92.23   92.23   0
  TSML   2019-05-13   0.00   97.08   97.08   97.08   0
  TSML   2019-05-10   0.00   102.18   102.18   102.18   0
  TSML   2019-05-09   0.00   107.55   107.55   107.55   0
  TSML   2019-05-08   0.00   113.20   113.20   113.20   0
  TSML   2019-05-07   0.00   114.08   114.08   114.08   0
  TSML   2019-05-06   0.00   120.08   120.08   120.08   0
  TSML   2019-05-03   0.00   126.38   126.38   126.38   0
  TSML   2019-04-26   0.00   133.03   133.03   133.03   0
  TSML   2019-04-19   0.00   133.92   133.92   133.92   0
  TSML   2019-04-08   0.00   135.64   135.64   135.64   0
  TSML   2019-04-04   0.00   138.95   138.95   138.95   0
  TSML   2019-04-03   0.00   139.38   139.38   139.38   0
  TSML   2019-03-19   0.00   132.52   132.52   139.50   600
  TSML   2019-02-22   0.00   139.50   139.50   139.50   300
  TSML   2019-02-20   0.00   139.50   139.50   139.50   600
  TSML   2019-02-19   0.00   139.50   139.50   139.50   600
  TSML   2019-01-30   0.00   139.50   139.50   139.50   100