| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| TSMF | 2019-09-24 | 1.60 | 2.00 | 1.60 | 1.94 | 38000 |
| TSMF | 2019-09-23 | 1.48 | 1.89 | 1.48 | 1.65 | 95000 |
| TSMF | 2019-09-20 | 1.45 | 1.47 | 1.35 | 1.42 | 60000 |
| TSMF | 2019-09-19 | 1.54 | 1.87 | 1.20 | 1.30 | 256500 |
| TSMF | 2019-09-18 | 1.89 | 1.89 | 1.50 | 1.53 | 136500 |
| TSMF | 2019-09-17 | 2.00 | 2.20 | 1.85 | 1.88 | 133000 |
| TSMF | 2019-09-16 | 2.03 | 2.19 | 1.89 | 2.02 | 40000 |
| TSMF | 2019-09-13 | 2.45 | 2.45 | 2.00 | 2.04 | 41500 |
| TSMF | 2019-09-12 | 2.00 | 2.25 | 2.00 | 2.00 | 41000 |
| TSMF | 2019-09-11 | 2.08 | 2.08 | 2.07 | 2.07 | 4000 |
| TSMF | 2019-09-06 | 2.00 | 2.39 | 2.00 | 2.36 | 3000 |
| TSMF | 2019-09-05 | 2.13 | 2.48 | 2.00 | 2.29 | 26500 |
| TSMF | 2019-08-30 | 2.79 | 2.79 | 2.79 | 2.79 | 500 |
| TSMF | 2019-08-29 | 2.15 | 2.15 | 2.00 | 2.04 | 11000 |
| TSMF | 2019-08-28 | 2.50 | 2.50 | 2.50 | 2.50 | 1500 |
| TSMF | 2019-08-27 | 2.77 | 2.77 | 2.77 | 2.77 | 500 |
| TSMF | 2019-08-23 | 3.75 | 3.75 | 3.75 | 3.75 | 500 |
| TSMF | 2019-08-21 | 3.88 | 3.88 | 2.20 | 2.75 | 1500 |
| TSMF | 2019-08-20 | 3.20 | 3.20 | 3.20 | 3.20 | 1000 |
| TSMF | 2019-08-16 | 2.02 | 2.95 | 2.02 | 2.25 | 2000 |
| TSMF | 2019-08-09 | 2.16 | 2.16 | 2.00 | 2.03 | 25500 |
| TSMF | 2019-08-08 | 3.00 | 3.50 | 3.00 | 3.00 | 5000 |
| TSMF | 2019-07-23 | 2.70 | 4.00 | 2.70 | 3.91 | 26000 |
| TSMF | 2019-07-19 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| TSMF | 2019-07-17 | 3.00 | 3.49 | 3.00 | 3.00 | 7000 |
| TSMF | 2019-06-28 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| TSMF | 2019-06-26 | 3.25 | 3.75 | 3.25 | 3.25 | 4000 |
| TSMF | 2019-06-14 | 4.34 | 4.73 | 4.25 | 4.25 | 3000 |
| TSMF | 2019-06-13 | 4.00 | 4.30 | 4.00 | 4.30 | 4000 |
| TSMF | 2019-06-10 | 4.36 | 5.00 | 4.36 | 5.00 | 6500 |
| TSMF | 2019-05-02 | 5.34 | 5.34 | 5.34 | 5.34 | 500 |
| TSMF | 2019-04-23 | 5.36 | 6.00 | 5.34 | 5.34 | 4000 |
| TSMF | 2019-04-22 | 6.36 | 7.00 | 6.34 | 6.34 | 7000 |
| TSMF | 2019-04-19 | 7.34 | 7.34 | 7.34 | 7.34 | 3000 |
| TSMF | 2019-04-18 | 6.73 | 6.73 | 6.73 | 6.73 | 2500 |
| TSMF | 2019-04-17 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| TSMF | 2019-04-10 | 0.00 | 7.90 | 7.90 | 8.00 | 3000 |
| TSMF | 2019-02-27 | 8.00 | 8.00 | 8.00 | 8.00 | 2000 |
| TSMF | 2019-02-06 | 7.84 | 7.84 | 7.84 | 7.84 | 500 |
| TSMF | 2019-02-01 | 7.50 | 7.59 | 7.50 | 7.55 | 1000 |
| TSMF | 2019-01-31 | 7.09 | 7.09 | 6.55 | 6.73 | 6500 |
| TSMF | 2019-01-23 | 7.50 | 7.50 | 7.50 | 7.50 | 1500 |
| TSMF | 2019-01-16 | 7.90 | 7.90 | 7.90 | 7.90 | 500 |
| TSMF | 2019-01-15 | 7.01 | 7.01 | 7.00 | 7.01 | 2000 |
| TSMF | 2019-01-14 | 7.15 | 8.00 | 7.09 | 8.00 | 9000 |
| TSMF | 2019-01-11 | 7.57 | 8.73 | 7.57 | 8.10 | 6000 |
| TSMF | 2019-01-10 | 7.90 | 8.56 | 7.90 | 8.56 | 4500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00