Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
TPLI | 2019-09-24 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
TPLI | 2019-09-23 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
TPLI | 2019-09-19 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
TPLI | 2019-09-17 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
TPLI | 2019-09-16 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
TPLI | 2019-09-05 | 0.00 | 23.00 | 23.00 | 23.00 | 0 |
TPLI | 2019-09-04 | 24.07 | 24.07 | 24.07 | 24.07 | 500 |
TPLI | 2019-08-27 | 22.94 | 22.94 | 22.94 | 22.94 | 500 |
TPLI | 2019-08-22 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
TPLI | 2019-08-21 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
TPLI | 2019-08-20 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
TPLI | 2019-08-19 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
TPLI | 2019-08-16 | 24.03 | 24.03 | 24.03 | 24.03 | 500 |
TPLI | 2019-08-09 | 22.88 | 22.88 | 22.84 | 22.88 | 50500 |
TPLI | 2019-08-07 | 22.60 | 22.60 | 22.60 | 22.60 | 500 |
TPLI | 2019-07-30 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
TPLI | 2019-07-25 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
TPLI | 2019-07-24 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
TPLI | 2019-07-11 | 0.00 | 23.90 | 23.90 | 23.90 | 0 |
TPLI | 2019-07-08 | 24.88 | 24.88 | 24.88 | 24.88 | 500 |
TPLI | 2019-07-05 | 24.14 | 24.14 | 24.14 | 24.14 | 500 |
TPLI | 2019-07-04 | 23.00 | 23.00 | 23.00 | 23.00 | 500 |
TPLI | 2019-07-03 | 22.39 | 22.39 | 22.39 | 22.39 | 500 |
TPLI | 2019-07-02 | 21.75 | 21.75 | 21.75 | 21.75 | 500 |
TPLI | 2019-06-28 | 20.89 | 20.97 | 20.88 | 20.94 | 35000 |
TPLI | 2019-06-27 | 19.97 | 19.97 | 19.97 | 19.97 | 295000 |
TPLI | 2019-06-25 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
TPLI | 2019-06-24 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
TPLI | 2019-06-17 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
TPLI | 2019-05-27 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
TPLI | 2019-05-24 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
TPLI | 2019-05-23 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
TPLI | 2019-05-21 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
TPLI | 2019-05-20 | 0.00 | 19.98 | 19.98 | 19.97 | 148000 |
TPLI | 2019-05-15 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
TPLI | 2019-05-13 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
TPLI | 2019-05-10 | 0.00 | 19.00 | 19.00 | 20.00 | 85000 |
TPLI | 2019-05-06 | 0.00 | 20.00 | 20.00 | 20.00 | 0 |
TPLI | 2019-04-11 | 0.00 | 20.03 | 20.03 | 20.25 | 273000 |
TPLI | 2019-04-10 | 0.00 | 20.00 | 20.00 | 20.25 | 273000 |
TPLI | 2019-04-02 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
TPLI | 2019-04-01 | 0.00 | 20.50 | 20.50 | 20.50 | 0 |
TPLI | 2019-03-28 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
TPLI | 2019-03-27 | 21.15 | 21.15 | 21.15 | 21.15 | 500 |
TPLI | 2019-03-20 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
TPLI | 2019-03-11 | 20.25 | 20.25 | 20.25 | 20.25 | 15000 |
TPLI | 2019-02-27 | 20.48 | 20.48 | 20.48 | 20.48 | 61500 |
TPLI | 2019-02-04 | 0.00 | 20.52 | 0.00 | 20.52 | 0 |
TPLI | 2019-02-01 | 0.00 | 21.49 | 0.00 | 21.49 | 0 |
TPLI | 2019-01-03 | 21.50 | 21.50 | 21.50 | 21.50 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00