Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  TOWL   2019-09-24   87.00   87.00   87.00   87.00   500
  TOWL   2019-09-13   0.00   86.75   86.75   84.00   101000
  TOWL   2019-08-22   80.00   84.00   80.00   84.00   2000
  TOWL   2019-08-20   0.00   84.00   84.00   80.00   1000
  TOWL   2019-08-19   0.00   80.00   80.00   80.00   0
  TOWL   2019-08-07   0.00   80.78   80.78   80.78   0
  TOWL   2019-08-06   0.00   80.79   80.79   80.79   0
  TOWL   2019-07-22   0.00   85.00   85.00   85.00   0
  TOWL   2019-07-18   0.00   85.98   85.98   85.98   0
  TOWL   2019-07-16   0.00   90.50   90.50   90.50   0
  TOWL   2019-07-15   0.00   91.50   91.50   91.50   0
  TOWL   2019-07-12   0.00   92.05   92.05   92.05   0
  TOWL   2019-07-11   0.00   96.90   96.90   96.90   10000
  TOWL   2019-07-09   96.90   96.90   96.90   96.90   500
  TOWL   2019-07-08   0.00   102.00   102.00   102.00   0
  TOWL   2019-07-02   0.00   102.87   102.87   102.87   0
  TOWL   2019-06-28   0.00   103.98   103.98   104.00   1000
  TOWL   2019-06-24   102.00   104.44   102.00   104.00   1500
  TOWL   2019-06-21   99.00   99.93   99.00   99.48   2500
  TOWL   2019-06-20   92.00   95.18   92.00   95.18   1500
  TOWL   2019-06-19   92.65   92.65   87.00   90.65   2000
  TOWL   2019-06-18   88.40   88.44   88.40   88.43   2000
  TOWL   2019-06-17   84.23   84.23   84.23   84.23   500
  TOWL   2019-06-14   73.25   80.93   73.25   80.22   2500
  TOWL   2019-06-13   77.08   77.08   77.08   77.08   2000
  TOWL   2019-06-12   73.00   73.81   73.00   73.41   1000
  TOWL   2019-04-25   70.30   70.30   70.30   70.30   2000
  TOWL   2019-04-17   0.00   70.30   70.30   74.01   500
  TOWL   2019-04-16   0.00   74.01   74.01   74.01   0
  TOWL   2019-04-15   0.00   74.01   74.01   77.90   500
  TOWL   2019-04-12   77.90   77.90   77.90   77.90   500
  TOWL   2019-04-09   0.00   82.00   82.00   82.00   0
  TOWL   2019-04-08   0.00   82.00   82.00   83.00   1000
  TOWL   2019-03-29   83.00   83.00   83.00   83.00   500
  TOWL   2019-03-28   80.00   80.31   80.00   80.31   10000
  TOWL   2019-03-27   76.65   76.65   76.50   76.50   1500
  TOWL   2019-03-26   73.38   73.38   73.00   73.00   2000
  TOWL   2019-03-22   69.90   69.90   69.90   69.90   500
  TOWL   2019-03-21   62.20   68.59   62.20   66.80   2000
  TOWL   2019-03-20   64.00   67.19   64.00   65.40   1500
  TOWL   2019-03-11   64.00   64.00   64.00   64.00   1000
  TOWL   2019-03-07   67.50   67.50   67.36   67.36   1000
  TOWL   2019-02-27   0.00   70.90   0.00   70.90   0
  TOWL   2019-02-21   0.00   71.80   71.80   71.80   500
  TOWL   2019-02-14   0.00   71.80   0.00   71.80   0
  TOWL   2019-02-06   0.00   72.66   0.00   72.66   0
  TOWL   2019-02-04   0.00   73.66   0.00   73.66   0
  TOWL   2019-01-25   74.01   74.01   73.88   73.88   1000
  TOWL   2019-01-09   70.59   70.59   70.51   70.51   2000
  TOWL   2019-01-02   74.00   74.00   74.00   74.00   1000