Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
SUTM | 2019-09-24 | 209.00 | 209.00 | 209.00 | 203.85 | 100 |
SUTM | 2019-09-02 | 0.00 | 217.44 | 217.44 | 228.85 | 20000 |
SUTM | 2019-08-30 | 240.00 | 240.00 | 240.00 | 228.85 | 200 |
SUTM | 2019-08-29 | 228.85 | 228.85 | 228.85 | 228.85 | 100 |
SUTM | 2019-08-28 | 228.85 | 228.85 | 228.85 | 228.85 | 200 |
SUTM | 2019-08-26 | 213.47 | 235.92 | 213.47 | 217.96 | 500 |
SUTM | 2019-08-19 | 210.50 | 224.69 | 210.50 | 224.69 | 500 |
SUTM | 2019-08-01 | 0.00 | 214.00 | 214.00 | 214.00 | 100 |
SUTM | 2019-07-29 | 0.00 | 214.28 | 214.28 | 214.28 | 0 |
SUTM | 2019-06-28 | 226.25 | 226.50 | 205.00 | 225.55 | 2800 |
SUTM | 2019-06-27 | 198.22 | 219.08 | 198.22 | 215.72 | 1800 |
SUTM | 2019-06-26 | 191.60 | 211.75 | 191.60 | 208.66 | 3500 |
SUTM | 2019-06-25 | 185.00 | 203.97 | 184.57 | 201.67 | 1600 |
SUTM | 2019-06-20 | 192.91 | 195.69 | 192.91 | 194.27 | 2100 |
SUTM | 2019-06-19 | 186.38 | 198.00 | 186.38 | 186.38 | 900 |
SUTM | 2019-06-18 | 196.35 | 196.35 | 196.00 | 196.17 | 200 |
SUTM | 2019-06-17 | 195.00 | 195.00 | 195.00 | 187.00 | 100 |
SUTM | 2019-06-14 | 185.00 | 189.00 | 185.00 | 187.00 | 400 |
SUTM | 2019-05-09 | 180.00 | 180.00 | 180.00 | 180.00 | 700 |
SUTM | 2019-05-06 | 186.00 | 187.00 | 185.00 | 187.00 | 1000 |
SUTM | 2019-05-03 | 190.00 | 190.05 | 190.00 | 190.05 | 1000 |
SUTM | 2019-05-02 | 181.00 | 181.00 | 181.00 | 181.00 | 200 |
SUTM | 2019-04-26 | 180.00 | 180.00 | 180.00 | 187.50 | 100 |
SUTM | 2019-03-26 | 192.00 | 192.00 | 192.00 | 187.50 | 100 |
SUTM | 2019-03-25 | 196.86 | 196.86 | 196.86 | 187.50 | 100 |
SUTM | 2019-03-14 | 185.00 | 190.00 | 185.00 | 187.50 | 300 |
SUTM | 2019-03-08 | 0.00 | 197.00 | 197.00 | 188.19 | 100 |
SUTM | 2019-03-05 | 188.19 | 188.19 | 188.19 | 188.19 | 400 |
SUTM | 2019-03-04 | 198.05 | 198.05 | 198.05 | 198.05 | 200 |
SUTM | 2019-02-28 | 188.63 | 188.63 | 188.63 | 188.63 | 200 |
SUTM | 2019-02-27 | 198.55 | 198.55 | 198.55 | 198.55 | 200 |
SUTM | 2019-02-26 | 209.00 | 209.00 | 209.00 | 209.00 | 600 |
SUTM | 2019-02-25 | 207.10 | 219.99 | 207.10 | 219.99 | 400 |
SUTM | 2019-02-18 | 207.05 | 218.00 | 207.05 | 218.00 | 500 |
SUTM | 2019-02-15 | 0.00 | 217.94 | 0.00 | 217.94 | 0 |
SUTM | 2019-02-11 | 0.00 | 229.41 | 229.41 | 229.41 | 500 |
SUTM | 2019-02-08 | 229.41 | 229.41 | 229.41 | 229.41 | 200 |
SUTM | 2019-02-07 | 218.50 | 218.50 | 218.50 | 218.50 | 500 |
SUTM | 2019-02-06 | 218.50 | 218.50 | 218.50 | 229.99 | 100 |
SUTM | 2019-02-04 | 213.75 | 229.99 | 213.75 | 229.99 | 400 |
SUTM | 2019-01-21 | 225.00 | 225.00 | 225.00 | 225.00 | 200 |
SUTM | 2019-01-18 | 214.99 | 214.99 | 214.99 | 214.99 | 200 |
SUTM | 2019-01-16 | 198.55 | 198.55 | 198.55 | 209.00 | 100 |
SUTM | 2019-01-14 | 0.00 | 209.00 | 0.00 | 209.00 | 0 |
SUTM | 2019-01-10 | 209.99 | 209.99 | 209.99 | 209.99 | 200 |
SUTM | 2019-01-09 | 207.99 | 207.99 | 207.99 | 207.99 | 200 |
SUTM | 2019-01-08 | 199.00 | 199.00 | 199.00 | 199.00 | 600 |
SUTM | 2019-01-01 | 0.00 | 209.00 | 0.00 | 209.00 | 0 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00