Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  STJT   2019-06-28   96.86   96.86   96.86   96.86   500
  STJT   2019-06-27   86.48   95.50   86.48   92.25   2500
  STJT   2019-06-26   87.77   94.75   87.77   91.04   3500
  STJT   2019-06-25   90.00   93.79   85.00   90.65   2000
  STJT   2019-06-24   0.00   89.33   89.33   89.33   0
  STJT   2019-06-21   87.00   87.00   87.00   91.18   500
  STJT   2019-06-20   91.00   95.55   87.00   91.18   1500
  STJT   2019-06-19   99.55   99.55   91.00   91.00   1000
  STJT   2019-06-18   94.80   94.80   94.80   94.80   500
  STJT   2019-06-17   90.30   90.30   90.30   90.30   500
  STJT   2019-06-14   86.00   90.30   86.00   90.30   1500
  STJT   2019-06-12   0.00   86.00   86.00   86.00   0
  STJT   2019-06-11   0.00   86.40   86.40   86.40   0
  STJT   2019-05-07   0.00   86.44   86.44   86.44   0
  STJT   2019-04-08   0.00   91.00   91.00   91.00   0
  STJT   2019-02-20   0.00   93.66   0.00   93.66   0
  STJT   2019-02-14   0.00   94.66   0.00   94.66   0
  STJT   2019-01-29   0.00   94.94   0.00   94.94   0
  STJT   2019-01-22   0.00   95.62   0.00   95.62   0
  STJT   2019-01-21   0.00   95.87   0.00   95.87   0
  STJT   2019-01-16   0.00   95.93   0.00   95.93   0
  STJT   2019-01-14   0.00   97.33   0.00   97.33   0
  STJT   2019-01-11   0.00   99.50   0.00   99.50   0