| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| SRVI | 2019-09-24 | 490.00 | 497.00 | 490.00 | 496.97 | 1900 |
| SRVI | 2019-09-23 | 500.00 | 500.00 | 480.00 | 480.60 | 1600 |
| SRVI | 2019-09-20 | 492.00 | 492.00 | 490.00 | 490.29 | 1000 |
| SRVI | 2019-09-19 | 500.00 | 500.00 | 500.00 | 500.00 | 500 |
| SRVI | 2019-09-17 | 490.00 | 501.00 | 490.00 | 500.00 | 600 |
| SRVI | 2019-09-16 | 500.00 | 500.00 | 500.00 | 500.00 | 600 |
| SRVI | 2019-09-13 | 499.98 | 499.98 | 499.98 | 499.98 | 100 |
| SRVI | 2019-09-11 | 489.98 | 490.00 | 489.98 | 490.00 | 900 |
| SRVI | 2019-09-06 | 488.00 | 488.00 | 485.00 | 486.01 | 600 |
| SRVI | 2019-09-05 | 495.00 | 495.00 | 495.00 | 495.00 | 500 |
| SRVI | 2019-09-04 | 494.00 | 494.89 | 494.00 | 494.45 | 200 |
| SRVI | 2019-09-03 | 485.00 | 485.00 | 476.00 | 476.00 | 1000 |
| SRVI | 2019-09-02 | 480.10 | 499.97 | 480.10 | 484.45 | 1300 |
| SRVI | 2019-08-30 | 500.00 | 501.00 | 500.00 | 500.50 | 300 |
| SRVI | 2019-08-29 | 530.00 | 530.00 | 503.50 | 504.13 | 800 |
| SRVI | 2019-08-28 | 530.00 | 530.00 | 530.00 | 530.00 | 100 |
| SRVI | 2019-08-27 | 539.98 | 543.90 | 516.00 | 530.00 | 500 |
| SRVI | 2019-08-26 | 525.01 | 548.98 | 521.00 | 522.00 | 700 |
| SRVI | 2019-08-23 | 551.25 | 551.25 | 531.00 | 540.00 | 4400 |
| SRVI | 2019-08-22 | 500.01 | 525.00 | 500.01 | 525.00 | 1100 |
| SRVI | 2019-08-21 | 490.00 | 500.00 | 490.00 | 500.00 | 400 |
| SRVI | 2019-08-19 | 485.00 | 493.00 | 485.00 | 491.50 | 1400 |
| SRVI | 2019-08-16 | 470.01 | 470.01 | 470.00 | 470.00 | 300 |
| SRVI | 2019-08-09 | 497.98 | 503.75 | 471.00 | 487.00 | 10400 |
| SRVI | 2019-08-08 | 442.00 | 479.89 | 442.00 | 479.89 | 1700 |
| SRVI | 2019-08-07 | 435.00 | 459.00 | 435.00 | 459.00 | 1800 |
| SRVI | 2019-08-06 | 435.10 | 450.00 | 435.00 | 442.00 | 4400 |
| SRVI | 2019-08-05 | 448.00 | 448.00 | 436.00 | 437.32 | 1800 |
| SRVI | 2019-08-02 | 428.01 | 440.01 | 428.01 | 440.01 | 3600 |
| SRVI | 2019-08-01 | 449.98 | 450.00 | 446.01 | 450.00 | 4500 |
| SRVI | 2019-07-31 | 445.00 | 445.00 | 445.00 | 445.00 | 300 |
| SRVI | 2019-07-30 | 440.00 | 450.00 | 440.00 | 445.00 | 400 |
| SRVI | 2019-07-29 | 441.00 | 441.00 | 440.00 | 440.00 | 700 |
| SRVI | 2019-07-26 | 445.00 | 450.00 | 445.00 | 450.00 | 500 |
| SRVI | 2019-07-25 | 450.00 | 450.00 | 445.00 | 445.00 | 2700 |
| SRVI | 2019-07-23 | 443.50 | 471.94 | 443.50 | 450.00 | 400 |
| SRVI | 2019-07-22 | 450.00 | 450.00 | 450.00 | 450.00 | 1500 |
| SRVI | 2019-07-18 | 451.00 | 451.00 | 450.00 | 450.00 | 300 |
| SRVI | 2019-07-17 | 470.00 | 470.00 | 465.00 | 465.00 | 700 |
| SRVI | 2019-07-16 | 450.00 | 469.98 | 450.00 | 469.85 | 300 |
| SRVI | 2019-07-15 | 466.00 | 466.00 | 455.00 | 455.00 | 1500 |
| SRVI | 2019-07-12 | 475.00 | 478.98 | 475.00 | 475.00 | 1400 |
| SRVI | 2019-07-11 | 475.01 | 475.01 | 475.00 | 475.00 | 800 |
| SRVI | 2019-07-10 | 479.73 | 480.00 | 479.73 | 479.88 | 300 |
| SRVI | 2019-07-09 | 475.00 | 480.00 | 475.00 | 480.00 | 300 |
| SRVI | 2019-07-08 | 480.00 | 480.00 | 476.00 | 476.00 | 500 |
| SRVI | 2019-07-04 | 480.04 | 487.89 | 480.00 | 487.89 | 400 |
| SRVI | 2019-07-03 | 500.00 | 500.00 | 482.00 | 482.00 | 1300 |
| SRVI | 2019-07-02 | 496.98 | 497.00 | 490.00 | 490.00 | 600 |
| SRVI | 2019-07-01 | 479.76 | 498.98 | 479.76 | 492.73 | 400 |
| SRVI | 2019-06-28 | 489.98 | 495.00 | 485.00 | 493.32 | 1400 |
| SRVI | 2019-06-27 | 475.01 | 494.00 | 475.00 | 480.11 | 1300 |
| SRVI | 2019-06-26 | 475.00 | 488.00 | 467.00 | 474.98 | 4850 |
| SRVI | 2019-06-25 | 490.00 | 495.00 | 485.00 | 490.00 | 5650 |
| SRVI | 2019-06-24 | 495.10 | 509.00 | 485.00 | 485.00 | 3150 |
| SRVI | 2019-06-21 | 495.00 | 495.00 | 495.00 | 495.00 | 2100 |
| SRVI | 2019-06-20 | 469.01 | 500.00 | 469.01 | 494.00 | 3700 |
| SRVI | 2019-06-19 | 497.00 | 500.00 | 493.00 | 493.00 | 5300 |
| SRVI | 2019-06-18 | 499.98 | 500.00 | 496.00 | 497.25 | 2550 |
| SRVI | 2019-06-17 | 480.00 | 500.00 | 480.00 | 500.00 | 9150 |
| SRVI | 2019-06-14 | 497.00 | 499.04 | 495.00 | 499.00 | 650 |
| SRVI | 2019-06-13 | 504.00 | 504.00 | 504.00 | 504.00 | 100 |
| SRVI | 2019-06-12 | 497.20 | 519.00 | 497.00 | 500.00 | 600 |
| SRVI | 2019-06-11 | 497.04 | 500.01 | 497.00 | 500.00 | 8550 |
| SRVI | 2019-06-10 | 491.00 | 500.00 | 491.00 | 495.89 | 2200 |
| SRVI | 2019-06-03 | 509.89 | 509.89 | 497.00 | 497.00 | 550 |
| SRVI | 2019-05-30 | 500.00 | 505.00 | 495.00 | 498.42 | 1550 |
| SRVI | 2019-05-29 | 502.00 | 502.00 | 495.01 | 502.00 | 1000 |
| SRVI | 2019-05-28 | 486.10 | 502.79 | 486.10 | 488.32 | 650 |
| SRVI | 2019-05-27 | 480.00 | 502.98 | 480.00 | 502.98 | 950 |
| SRVI | 2019-05-24 | 505.00 | 505.00 | 496.00 | 497.00 | 250 |
| SRVI | 2019-05-23 | 500.00 | 505.00 | 500.00 | 504.00 | 1250 |
| SRVI | 2019-05-22 | 510.00 | 510.00 | 500.00 | 503.42 | 2000 |
| SRVI | 2019-05-21 | 480.00 | 514.00 | 480.00 | 503.44 | 700 |
| SRVI | 2019-05-20 | 467.35 | 499.95 | 467.35 | 499.95 | 900 |
| SRVI | 2019-05-17 | 488.01 | 495.00 | 487.35 | 491.94 | 1000 |
| SRVI | 2019-05-16 | 515.00 | 516.00 | 510.00 | 513.00 | 1300 |
| SRVI | 2019-05-15 | 534.00 | 534.00 | 524.98 | 524.98 | 850 |
| SRVI | 2019-05-14 | 530.00 | 530.00 | 512.51 | 513.78 | 7300 |
| SRVI | 2019-05-13 | 512.01 | 545.00 | 508.25 | 539.47 | 6350 |
| SRVI | 2019-05-10 | 535.00 | 535.00 | 535.00 | 535.00 | 300 |
| SRVI | 2019-05-09 | 526.20 | 553.79 | 526.20 | 553.79 | 100 |
| SRVI | 2019-05-08 | 549.97 | 549.97 | 527.25 | 529.89 | 950 |
| SRVI | 2019-05-07 | 560.00 | 565.00 | 555.00 | 555.00 | 950 |
| SRVI | 2019-05-06 | 554.00 | 554.00 | 554.00 | 554.00 | 100 |
| SRVI | 2019-05-03 | 575.20 | 598.40 | 552.90 | 560.40 | 1500 |
| SRVI | 2019-05-02 | 590.00 | 590.00 | 582.00 | 582.00 | 150 |
| SRVI | 2019-04-30 | 593.00 | 593.00 | 590.00 | 590.00 | 400 |
| SRVI | 2019-04-29 | 590.00 | 598.00 | 587.04 | 593.98 | 6350 |
| SRVI | 2019-04-26 | 565.00 | 571.48 | 557.00 | 571.00 | 3050 |
| SRVI | 2019-04-25 | 527.00 | 545.00 | 527.00 | 544.46 | 450 |
| SRVI | 2019-04-24 | 550.00 | 550.00 | 548.00 | 548.00 | 200 |
| SRVI | 2019-04-23 | 537.50 | 558.90 | 533.01 | 550.00 | 900 |
| SRVI | 2019-04-22 | 551.65 | 588.70 | 551.65 | 555.30 | 3150 |
| SRVI | 2019-04-19 | 551.50 | 599.96 | 551.50 | 580.63 | 3150 |
| SRVI | 2019-04-18 | 770.00 | 770.00 | 735.00 | 745.71 | 9500 |
| SRVI | 2019-04-17 | 760.00 | 762.90 | 755.00 | 759.22 | 2850 |
| SRVI | 2019-04-16 | 760.00 | 765.00 | 755.29 | 757.77 | 2450 |
| SRVI | 2019-04-15 | 753.89 | 770.00 | 749.00 | 760.00 | 7650 |
| SRVI | 2019-04-12 | 749.95 | 760.00 | 747.00 | 749.57 | 6650 |
| SRVI | 2019-04-11 | 740.00 | 750.00 | 740.00 | 742.95 | 8350 |
| SRVI | 2019-04-10 | 748.89 | 748.89 | 740.00 | 740.00 | 6100 |
| SRVI | 2019-04-09 | 743.50 | 755.00 | 737.00 | 740.50 | 4850 |
| SRVI | 2019-04-08 | 784.00 | 784.00 | 741.00 | 742.50 | 8250 |
| SRVI | 2019-04-05 | 775.54 | 775.54 | 747.00 | 762.71 | 40650 |
| SRVI | 2019-04-04 | 738.61 | 738.61 | 738.61 | 738.61 | 950 |
| SRVI | 2019-04-03 | 695.00 | 703.50 | 665.00 | 703.45 | 31050 |
| SRVI | 2019-04-02 | 670.09 | 670.09 | 669.90 | 670.00 | 2900 |
| SRVI | 2019-04-01 | 665.00 | 693.00 | 665.00 | 670.00 | 4950 |
| SRVI | 2019-03-29 | 658.98 | 669.90 | 658.98 | 665.00 | 350 |
| SRVI | 2019-03-28 | 689.00 | 689.00 | 642.71 | 643.53 | 6250 |
| SRVI | 2019-03-27 | 683.98 | 694.04 | 665.00 | 676.53 | 2600 |
| SRVI | 2019-03-26 | 685.00 | 685.00 | 657.00 | 661.00 | 2750 |
| SRVI | 2019-03-25 | 744.00 | 744.00 | 690.41 | 690.41 | 12100 |
| SRVI | 2019-03-22 | 745.00 | 750.00 | 726.75 | 726.75 | 10300 |
| SRVI | 2019-03-21 | 773.25 | 773.28 | 765.00 | 765.00 | 1350 |
| SRVI | 2019-03-20 | 769.00 | 774.98 | 762.01 | 764.69 | 950 |
| SRVI | 2019-03-19 | 732.00 | 750.00 | 732.00 | 750.00 | 250 |
| SRVI | 2019-03-18 | 779.98 | 780.00 | 763.00 | 770.00 | 3650 |
| SRVI | 2019-03-15 | 750.00 | 780.00 | 750.00 | 756.08 | 15050 |
| SRVI | 2019-03-14 | 740.00 | 745.00 | 740.00 | 745.00 | 250 |
| SRVI | 2019-03-13 | 740.00 | 740.00 | 740.00 | 740.00 | 350 |
| SRVI | 2019-03-12 | 734.00 | 740.00 | 734.00 | 734.00 | 500 |
| SRVI | 2019-03-11 | 720.00 | 744.95 | 720.00 | 744.95 | 200 |
| SRVI | 2019-03-07 | 770.00 | 770.00 | 731.50 | 731.53 | 1100 |
| SRVI | 2019-03-06 | 0.00 | 768.00 | 768.00 | 770.00 | 100 |
| SRVI | 2019-03-05 | 0.00 | 768.00 | 768.00 | 770.00 | 100 |
| SRVI | 2019-03-04 | 760.00 | 770.00 | 760.00 | 770.00 | 100 |
| SRVI | 2019-03-01 | 770.00 | 770.00 | 750.00 | 770.00 | 250 |
| SRVI | 2019-02-28 | 770.00 | 775.00 | 770.00 | 773.33 | 300 |
| SRVI | 2019-02-27 | 705.00 | 749.98 | 703.95 | 749.98 | 350 |
| SRVI | 2019-02-26 | 750.00 | 750.01 | 741.00 | 741.00 | 650 |
| SRVI | 2019-02-21 | 780.00 | 780.00 | 780.00 | 780.00 | 150 |
| SRVI | 2019-02-20 | 780.00 | 780.00 | 780.00 | 780.00 | 100 |
| SRVI | 2019-02-18 | 780.00 | 780.00 | 780.00 | 780.00 | 200 |
| SRVI | 2019-02-15 | 750.54 | 800.00 | 750.54 | 800.00 | 150 |
| SRVI | 2019-02-14 | 770.00 | 770.00 | 770.00 | 770.00 | 50 |
| SRVI | 2019-02-13 | 801.00 | 801.00 | 801.00 | 801.00 | 50 |
| SRVI | 2019-02-08 | 820.00 | 820.00 | 820.00 | 820.00 | 50 |
| SRVI | 2019-02-07 | 820.01 | 829.90 | 820.00 | 829.90 | 750 |
| SRVI | 2019-02-06 | 810.00 | 810.00 | 810.00 | 810.00 | 50 |
| SRVI | 2019-02-04 | 791.00 | 825.00 | 791.00 | 825.00 | 550 |
| SRVI | 2019-01-31 | 786.00 | 810.00 | 786.00 | 793.44 | 1100 |
| SRVI | 2019-01-21 | 800.00 | 827.00 | 790.00 | 823.00 | 5500 |
| SRVI | 2019-01-17 | 840.00 | 840.00 | 797.53 | 798.77 | 750 |
| SRVI | 2019-01-15 | 848.00 | 848.00 | 839.50 | 839.50 | 150 |
| SRVI | 2019-01-14 | 830.17 | 830.17 | 810.00 | 815.00 | 1150 |
| SRVI | 2019-01-11 | 773.00 | 790.65 | 745.00 | 790.65 | 6500 |
| SRVI | 2019-01-08 | 740.00 | 755.00 | 740.00 | 753.00 | 2050 |
| SRVI | 2019-01-04 | 730.00 | 735.00 | 730.00 | 735.00 | 1500 |
| SRVI | 2019-01-03 | 725.00 | 730.00 | 725.00 | 725.00 | 550 |
| SRVI | 2019-01-02 | 730.00 | 734.00 | 730.00 | 730.00 | 3250 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00