| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| SITC | 2019-09-24 | 233.97 | 240.00 | 233.00 | 237.35 | 1800 |
| SITC | 2019-09-23 | 230.00 | 239.86 | 222.00 | 236.16 | 4700 |
| SITC | 2019-09-20 | 235.00 | 235.00 | 228.00 | 228.44 | 14400 |
| SITC | 2019-09-19 | 240.00 | 245.00 | 238.00 | 240.00 | 6400 |
| SITC | 2019-09-18 | 241.00 | 241.00 | 240.00 | 240.00 | 11700 |
| SITC | 2019-09-17 | 247.00 | 256.00 | 240.00 | 244.19 | 23300 |
| SITC | 2019-09-16 | 245.02 | 245.02 | 245.00 | 245.02 | 200 |
| SITC | 2019-09-12 | 250.50 | 252.50 | 250.10 | 250.13 | 1100 |
| SITC | 2019-09-05 | 252.64 | 259.98 | 246.86 | 253.17 | 3200 |
| SITC | 2019-09-04 | 246.00 | 259.95 | 241.22 | 256.85 | 2900 |
| SITC | 2019-09-03 | 245.00 | 259.26 | 245.00 | 253.91 | 1500 |
| SITC | 2019-08-29 | 250.00 | 250.00 | 247.00 | 247.00 | 2000 |
| SITC | 2019-08-23 | 263.51 | 263.51 | 260.00 | 260.00 | 200 |
| SITC | 2019-08-22 | 260.00 | 261.47 | 259.98 | 261.00 | 3500 |
| SITC | 2019-08-21 | 257.25 | 259.48 | 257.25 | 258.23 | 3600 |
| SITC | 2019-08-20 | 240.00 | 257.04 | 240.00 | 247.27 | 4200 |
| SITC | 2019-08-08 | 225.00 | 247.44 | 223.88 | 244.80 | 1600 |
| SITC | 2019-08-07 | 234.00 | 250.00 | 228.00 | 235.66 | 1000 |
| SITC | 2019-08-05 | 237.50 | 240.00 | 237.50 | 240.00 | 300 |
| SITC | 2019-08-01 | 250.00 | 259.60 | 248.02 | 249.02 | 6400 |
| SITC | 2019-07-31 | 255.00 | 255.00 | 255.00 | 255.00 | 500 |
| SITC | 2019-07-30 | 245.00 | 255.00 | 245.00 | 255.00 | 1000 |
| SITC | 2019-07-29 | 244.00 | 255.55 | 242.77 | 255.02 | 2600 |
| SITC | 2019-07-26 | 262.01 | 282.27 | 255.55 | 255.55 | 16800 |
| SITC | 2019-07-22 | 261.63 | 274.00 | 261.48 | 269.00 | 7500 |
| SITC | 2019-07-18 | 267.01 | 278.00 | 267.01 | 275.25 | 26100 |
| SITC | 2019-07-17 | 278.00 | 278.00 | 278.00 | 278.00 | 100 |
| SITC | 2019-07-15 | 303.00 | 303.00 | 277.04 | 277.04 | 400 |
| SITC | 2019-07-10 | 295.05 | 295.11 | 290.67 | 291.63 | 1400 |
| SITC | 2019-07-08 | 292.11 | 305.95 | 292.11 | 305.95 | 400 |
| SITC | 2019-07-04 | 301.14 | 308.00 | 301.10 | 307.00 | 600 |
| SITC | 2019-07-03 | 305.00 | 319.64 | 305.00 | 311.91 | 4000 |
| SITC | 2019-07-01 | 0.00 | 293.32 | 293.32 | 305.86 | 1200 |
| SITC | 2019-06-28 | 292.01 | 308.00 | 291.64 | 305.86 | 16300 |
| SITC | 2019-06-27 | 307.00 | 307.00 | 307.00 | 307.00 | 2500 |
| SITC | 2019-06-26 | 295.05 | 307.00 | 295.01 | 300.00 | 4900 |
| SITC | 2019-06-25 | 308.00 | 309.00 | 308.00 | 308.75 | 400 |
| SITC | 2019-06-24 | 296.17 | 310.00 | 295.00 | 308.20 | 1100 |
| SITC | 2019-06-21 | 309.00 | 310.00 | 309.00 | 310.00 | 500 |
| SITC | 2019-06-19 | 308.00 | 308.00 | 308.00 | 308.00 | 400 |
| SITC | 2019-06-18 | 309.00 | 309.98 | 309.00 | 309.36 | 400 |
| SITC | 2019-06-17 | 295.60 | 310.00 | 295.60 | 310.00 | 500 |
| SITC | 2019-06-14 | 295.00 | 309.39 | 282.00 | 309.39 | 1500 |
| SITC | 2019-06-13 | 294.00 | 295.00 | 294.00 | 294.67 | 300 |
| SITC | 2019-06-12 | 288.98 | 289.95 | 273.04 | 287.33 | 1000 |
| SITC | 2019-06-11 | 265.00 | 278.00 | 265.00 | 276.16 | 1200 |
| SITC | 2019-06-03 | 270.02 | 293.10 | 266.00 | 278.58 | 3300 |
| SITC | 2019-05-30 | 279.72 | 280.00 | 279.72 | 280.00 | 500 |
| SITC | 2019-05-29 | 260.07 | 270.00 | 259.01 | 269.01 | 3700 |
| SITC | 2019-05-28 | 256.55 | 271.00 | 256.55 | 270.00 | 2400 |
| SITC | 2019-05-27 | 261.00 | 270.00 | 261.00 | 269.50 | 500 |
| SITC | 2019-05-24 | 243.00 | 266.41 | 243.00 | 265.00 | 7600 |
| SITC | 2019-05-23 | 242.50 | 256.98 | 242.50 | 253.72 | 24700 |
| SITC | 2019-05-22 | 241.50 | 250.00 | 239.00 | 244.75 | 16500 |
| SITC | 2019-05-21 | 239.99 | 241.50 | 239.99 | 241.44 | 15600 |
| SITC | 2019-05-20 | 237.94 | 242.00 | 236.75 | 240.19 | 16500 |
| SITC | 2019-05-17 | 238.27 | 238.35 | 235.00 | 238.27 | 5100 |
| SITC | 2019-05-16 | 229.00 | 247.00 | 226.10 | 227.00 | 19400 |
| SITC | 2019-05-15 | 240.00 | 240.00 | 238.00 | 238.00 | 600 |
| SITC | 2019-05-14 | 260.00 | 260.00 | 244.58 | 244.58 | 1100 |
| SITC | 2019-05-13 | 258.01 | 258.01 | 257.45 | 257.45 | 5900 |
| SITC | 2019-05-10 | 272.01 | 272.01 | 271.00 | 271.00 | 700 |
| SITC | 2019-05-08 | 285.01 | 285.01 | 285.00 | 285.00 | 400 |
| SITC | 2019-05-06 | 293.60 | 300.00 | 293.60 | 300.00 | 300 |
| SITC | 2019-05-03 | 310.00 | 315.00 | 300.00 | 308.89 | 700 |
| SITC | 2019-05-02 | 308.82 | 308.82 | 308.82 | 308.82 | 100 |
| SITC | 2019-04-30 | 308.00 | 308.00 | 300.00 | 300.00 | 700 |
| SITC | 2019-04-29 | 305.60 | 308.00 | 305.00 | 308.00 | 1100 |
| SITC | 2019-04-26 | 302.10 | 318.00 | 302.10 | 318.00 | 200 |
| SITC | 2019-04-24 | 318.00 | 318.00 | 318.00 | 318.00 | 100 |
| SITC | 2019-04-23 | 307.07 | 310.01 | 306.16 | 308.64 | 500 |
| SITC | 2019-04-19 | 319.97 | 324.00 | 319.97 | 322.00 | 1000 |
| SITC | 2019-04-18 | 310.00 | 318.00 | 294.64 | 313.79 | 4500 |
| SITC | 2019-04-17 | 302.20 | 310.00 | 302.20 | 308.00 | 400 |
| SITC | 2019-04-15 | 317.00 | 318.00 | 317.00 | 317.50 | 200 |
| SITC | 2019-04-12 | 289.50 | 315.00 | 288.98 | 307.66 | 6000 |
| SITC | 2019-04-10 | 300.10 | 301.00 | 300.10 | 301.00 | 200 |
| SITC | 2019-04-09 | 297.00 | 319.00 | 296.01 | 314.48 | 1300 |
| SITC | 2019-04-08 | 304.98 | 311.00 | 304.98 | 308.88 | 1000 |
| SITC | 2019-04-05 | 271.00 | 299.25 | 271.00 | 296.39 | 1900 |
| SITC | 2019-04-04 | 285.00 | 285.00 | 285.00 | 285.00 | 100 |
| SITC | 2019-04-03 | 290.00 | 290.00 | 290.00 | 290.00 | 300 |
| SITC | 2019-04-02 | 290.00 | 290.00 | 290.00 | 290.00 | 4300 |
| SITC | 2019-04-01 | 309.50 | 309.50 | 287.00 | 287.00 | 1700 |
| SITC | 2019-03-27 | 295.00 | 300.00 | 290.00 | 299.98 | 2500 |
| SITC | 2019-03-26 | 313.60 | 314.00 | 295.50 | 295.50 | 4000 |
| SITC | 2019-03-25 | 300.00 | 313.00 | 295.00 | 303.17 | 5900 |
| SITC | 2019-03-22 | 320.00 | 321.00 | 293.10 | 302.83 | 4800 |
| SITC | 2019-03-21 | 310.00 | 311.00 | 306.38 | 306.45 | 21800 |
| SITC | 2019-03-20 | 315.01 | 330.00 | 313.50 | 322.50 | 4900 |
| SITC | 2019-03-19 | 330.00 | 330.00 | 330.00 | 330.00 | 400 |
| SITC | 2019-03-18 | 321.89 | 321.89 | 321.89 | 321.89 | 200 |
| SITC | 2019-03-15 | 315.00 | 323.50 | 312.00 | 316.50 | 1200 |
| SITC | 2019-03-14 | 315.00 | 315.00 | 315.00 | 315.00 | 1500 |
| SITC | 2019-03-08 | 315.00 | 315.00 | 315.00 | 315.00 | 100 |
| SITC | 2019-03-06 | 320.07 | 320.07 | 320.00 | 320.01 | 600 |
| SITC | 2019-03-05 | 323.00 | 323.00 | 323.00 | 323.00 | 1000 |
| SITC | 2019-03-04 | 325.00 | 325.00 | 321.50 | 321.50 | 600 |
| SITC | 2019-03-01 | 310.00 | 335.98 | 310.00 | 330.33 | 3100 |
| SITC | 2019-02-28 | 319.98 | 319.98 | 319.98 | 319.98 | 500 |
| SITC | 2019-02-27 | 298.00 | 326.00 | 296.00 | 321.72 | 2300 |
| SITC | 2019-02-26 | 320.00 | 320.00 | 310.75 | 310.75 | 600 |
| SITC | 2019-02-25 | 320.07 | 320.07 | 320.07 | 320.07 | 100 |
| SITC | 2019-02-21 | 326.00 | 330.00 | 326.00 | 330.00 | 300 |
| SITC | 2019-02-20 | 329.98 | 330.00 | 329.98 | 330.00 | 5800 |
| SITC | 2019-02-19 | 330.00 | 330.04 | 330.00 | 330.00 | 3900 |
| SITC | 2019-02-18 | 333.00 | 333.00 | 325.01 | 330.00 | 5200 |
| SITC | 2019-02-15 | 320.00 | 320.89 | 319.98 | 320.00 | 9400 |
| SITC | 2019-02-13 | 320.00 | 322.00 | 320.00 | 321.07 | 4700 |
| SITC | 2019-02-12 | 319.00 | 320.00 | 316.00 | 320.00 | 17200 |
| SITC | 2019-02-11 | 316.00 | 316.00 | 315.00 | 315.50 | 6500 |
| SITC | 2019-02-07 | 327.10 | 327.10 | 325.00 | 325.00 | 18100 |
| SITC | 2019-02-06 | 318.00 | 326.50 | 318.00 | 325.10 | 4600 |
| SITC | 2019-02-04 | 310.00 | 317.10 | 310.00 | 317.10 | 8700 |
| SITC | 2019-01-29 | 309.89 | 309.89 | 302.00 | 302.00 | 200 |
| SITC | 2019-01-24 | 301.00 | 305.00 | 299.04 | 300.01 | 1700 |
| SITC | 2019-01-23 | 309.00 | 309.00 | 309.00 | 309.00 | 500 |
| SITC | 2019-01-22 | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
| SITC | 2019-01-21 | 300.01 | 300.01 | 300.00 | 300.00 | 500 |
| SITC | 2019-01-15 | 300.00 | 315.00 | 300.00 | 314.89 | 900 |
| SITC | 2019-01-08 | 300.00 | 300.00 | 300.00 | 300.00 | 900 |
| SITC | 2019-01-07 | 300.00 | 300.00 | 300.00 | 300.00 | 2200 |
| SITC | 2019-01-02 | 300.00 | 301.00 | 295.00 | 295.00 | 2100 |
| SITC | 2019-01-01 | 310.00 | 310.00 | 302.00 | 302.00 | 300 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00